{"ticker": {"uuid": "2e8728f7-6040-4a04-b282-11e5eb6c310e", "symbol": "UXI", "name": "PROSHARES ULTRA INDUSTRIALS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UXI rose 9.61%, moving from 50.86 to 55.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.75"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.94, "high": 56.6643, "low": 55.41, "close": 55.7493, "volume": 7885}, "trend_line": 51.765647, "activity_lines": {"activity_5": 55.390227, "activity_10": 55.25926, "activity_20": 54.612965, "activity_30": 53.677937}, "trend_signal": 1, "fair_value": 37.462093, "relative_strength": 1.177508, "rate_of_change": 0.5950981213097076, "market_dynamics": -0.511171, "expectation": {"probability": 58.829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.093382, "high": 23.635249, "low": 22.551516, "close": 23.4853, "volume": 10171}, "trend_line": 23.1239, "activity_lines": {"activity_5": 22.74854, "activity_10": 22.581985, "activity_20": 22.645398, "activity_30": 22.876907}, "trend_signal": 0, "fair_value": 25.193115, "relative_strength": -3.306084, "rate_of_change": -0.03683142533293425, "market_dynamics": -0.321676, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.537771, "high": 25.191946, "low": 23.536785, "close": 24.8552, "volume": 15193}, "trend_line": 23.174317, "activity_lines": {"activity_5": 23.531953, "activity_10": 23.015727, "activity_20": 22.821702, "activity_30": 22.988604}, "trend_signal": 0, "fair_value": 25.256188, "relative_strength": -0.414127, "rate_of_change": 0.21802983060815648, "market_dynamics": 0.190067, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.393896, "high": 24.837242, "low": 23.852028, "close": 24.0205, "volume": 8791}, "trend_line": 23.16456, "activity_lines": {"activity_5": 23.8391, "activity_10": 23.237191, "activity_20": 22.914766, "activity_30": 23.043196}, "trend_signal": 0, "fair_value": 25.320289, "relative_strength": -2.432024, "rate_of_change": -0.04210264319762653, "market_dynamics": 0.61736, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.999823, "high": 25.967591, "low": 23.999823, "close": 25.9137, "volume": 17331}, "trend_line": 23.205017, "activity_lines": {"activity_5": 24.673173, "activity_10": 23.778213, "activity_20": 23.193968, "activity_30": 23.22056}, "trend_signal": 0, "fair_value": 25.389303, "relative_strength": 2.682199, "rate_of_change": 0.17465041425349742, "market_dynamics": 1.004639, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.655017, "high": 25.930188, "low": 24.827535, "close": 25.283, "volume": 18108}, "trend_line": 23.278153, "activity_lines": {"activity_5": 25.0218, "activity_10": 24.151473, "activity_20": 23.406872, "activity_30": 23.354623}, "trend_signal": 1, "fair_value": 25.456131, "relative_strength": 1.088728, "rate_of_change": 0.315173223100841, "market_dynamics": 1.223305, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92102, "high": 27.694408, "low": 25.911168, "close": 26.3622, "volume": 6140}, "trend_line": 23.415247, "activity_lines": {"activity_5": 25.57202, "activity_10": 24.672389, "activity_20": 23.720434, "activity_30": 23.553594}, "trend_signal": 1, "fair_value": 25.52094, "relative_strength": 2.638251, "rate_of_change": 0.5889384780656831, "market_dynamics": 1.210978, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.551561, "high": 27.280621, "low": 25.270781, "close": 26.7289, "volume": 45732}, "trend_line": 23.562357, "activity_lines": {"activity_5": 26.05268, "activity_10": 25.187473, "activity_20": 24.055091, "activity_30": 23.767378}, "trend_signal": 1, "fair_value": 25.58804, "relative_strength": 3.259996, "rate_of_change": 0.6282658474625437, "market_dynamics": 1.395897, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.935796, "high": 27.241213, "low": 26.551562, "close": 27.1088, "volume": 13184}, "trend_line": 23.721827, "activity_lines": {"activity_5": 26.53506, "activity_10": 25.683553, "activity_20": 24.417019, "activity_30": 23.996181}, "trend_signal": 1, "fair_value": 25.656249, "relative_strength": 3.634731, "rate_of_change": 0.6767998634432135, "market_dynamics": 1.341074, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.151452, "high": 27.378248, "low": 26.0687, "close": 26.0687, "volume": 54228}, "trend_line": 23.807717, "activity_lines": {"activity_5": 26.464853, "activity_10": 25.905971, "activity_20": 24.65685, "activity_30": 24.147592}, "trend_signal": 1, "fair_value": 25.709039, "relative_strength": 1.950484, "rate_of_change": 0.3620716060360744, "market_dynamics": 1.404489, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.601771, "high": 26.741376, "low": 26.010642, "close": 26.3533, "volume": 12399}, "trend_line": 23.871127, "activity_lines": {"activity_5": 26.47918, "activity_10": 26.102258, "activity_20": 24.900636, "activity_30": 24.311823}, "trend_signal": 1, "fair_value": 25.759455, "relative_strength": 3.429971, "rate_of_change": 0.26634221164507743, "market_dynamics": 1.311083, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.492398, "high": 26.492398, "low": 25.024429, "close": 25.0397, "volume": 26159}, "trend_line": 23.927137, "activity_lines": {"activity_5": 25.984287, "activity_10": 25.99712, "activity_20": 24.996147, "activity_30": 24.387215}, "trend_signal": 1, "fair_value": 25.803803, "relative_strength": 0.461172, "rate_of_change": 0.2346349210910612, "market_dynamics": 1.037266, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.12292, "high": 25.349519, "low": 24.512089, "close": 25.1909, "volume": 18321}, "trend_line": 23.96454, "activity_lines": {"activity_5": 25.62796, "activity_10": 25.891211, "activity_20": 25.097993, "activity_30": 24.468748}, "trend_signal": 1, "fair_value": 25.842347, "relative_strength": 0.326366, "rate_of_change": 0.15632041560175455, "market_dynamics": 0.789735, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.650051, "high": 26.185712, "low": 25.477638, "close": 26.1665, "volume": 11484}, "trend_line": 23.995243, "activity_lines": {"activity_5": 25.699367, "activity_10": 25.95658, "activity_20": 25.275307, "activity_30": 24.61081}, "trend_signal": 1, "fair_value": 25.891496, "relative_strength": 1.560406, "rate_of_change": 0.12811846169381524, "market_dynamics": 0.57506, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.318902, "high": 25.369247, "low": 24.6461, "close": 24.6461, "volume": 53963}, "trend_line": 23.99661, "activity_lines": {"activity_5": 25.326793, "activity_10": 25.706495, "activity_20": 25.291142, "activity_30": 24.652801}, "trend_signal": 1, "fair_value": 25.933597, "relative_strength": -3.017145, "rate_of_change": 0.005696962518787138, "market_dynamics": 0.384006, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.374169, "high": 24.685989, "low": 24.148063, "close": 24.2522, "volume": 19412}, "trend_line": 23.977107, "activity_lines": {"activity_5": 24.91776, "activity_10": 25.407838, "activity_20": 25.261596, "activity_30": 24.669291}, "trend_signal": 1, "fair_value": 25.969851, "relative_strength": -4.464204, "rate_of_change": -0.08127397994966902, "market_dynamics": 0.061759, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.614396, "high": 24.630258, "low": 23.0216, "close": 23.0216, "volume": 47589}, "trend_line": 23.96256, "activity_lines": {"activity_5": 24.2386, "activity_10": 24.904178, "activity_20": 25.107039, "activity_30": 24.607645}, "trend_signal": 1, "fair_value": 26.003115, "relative_strength": -6.661158, "rate_of_change": -0.0606703719510461, "market_dynamics": -0.17772, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.906193, "high": 23.231313, "low": 22.482552, "close": 22.7525, "volume": 17012}, "trend_line": 23.89238, "activity_lines": {"activity_5": 23.60428, "activity_10": 24.412329, "activity_20": 24.923772, "activity_30": 24.529577}, "trend_signal": 0, "fair_value": 26.030709, "relative_strength": -7.204468, "rate_of_change": -0.2928735494037389, "market_dynamics": -0.581847, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.492466, "high": 22.689509, "low": 21.689516, "close": 22.4769, "volume": 11862}, "trend_line": 23.899267, "activity_lines": {"activity_5": 23.040653, "activity_10": 23.942669, "activity_20": 24.710125, "activity_30": 24.438255}, "trend_signal": 0, "fair_value": 26.046178, "relative_strength": -8.779243, "rate_of_change": 0.028825089840354864, "market_dynamics": -0.926479, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.100203, "high": 23.713105, "low": 22.8539, "close": 22.8539, "volume": 1400}, "trend_line": 23.95415, "activity_lines": {"activity_5": 22.848667, "activity_10": 23.625771, "activity_20": 24.532294, "activity_30": 24.370812}, "trend_signal": 0, "fair_value": 26.061543, "relative_strength": -7.732391, "rate_of_change": 0.2296430262903052, "market_dynamics": -1.051674, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.093471, "high": 23.694453, "low": 21.4788, "close": 21.4788, "volume": 6566}, "trend_line": 23.95386, "activity_lines": {"activity_5": 22.317793, "activity_10": 23.117305, "activity_20": 24.218414, "activity_30": 24.211112}, "trend_signal": 0, "fair_value": 26.069681, "relative_strength": -11.097061, "rate_of_change": -0.001210646171956339, "market_dynamics": -1.219668, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.561659, "high": 21.753579, "low": 20.374276, "close": 20.426, "volume": 105254}, "trend_line": 23.85652, "activity_lines": {"activity_5": 21.62088, "activity_10": 22.506049, "activity_20": 23.811087, "activity_30": 23.983509}, "trend_signal": 0, "fair_value": 26.087951, "relative_strength": -13.065004, "rate_of_change": -0.40636456921765046, "market_dynamics": -1.131216, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.99488, "high": 22.6592, "low": 20.972319, "close": 22.6592, "volume": 6190}, "trend_line": 23.894263, "activity_lines": {"activity_5": 21.841407, "activity_10": 22.384715, "activity_20": 23.631014, "activity_30": 23.906262}, "trend_signal": 0, "fair_value": 26.10151, "relative_strength": -8.738213, "rate_of_change": 0.15820832208553037, "market_dynamics": -1.064477, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4972, "high": 23.0303, "low": 22.377792, "close": 23.0303, "volume": 2833}, "trend_line": 23.906467, "activity_lines": {"activity_5": 22.191853, "activity_10": 22.376884, "activity_20": 23.49674, "activity_30": 23.850523}, "trend_signal": 0, "fair_value": 26.107632, "relative_strength": -8.234886, "rate_of_change": 0.05107502164850428, "market_dynamics": -0.965938, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.965368, "high": 24.364374, "low": 22.965368, "close": 24.336, "volume": 3007}, "trend_line": 23.951207, "activity_lines": {"activity_5": 22.94064, "activity_10": 22.663475, "activity_20": 23.491535, "activity_30": 23.878234}, "trend_signal": 0, "fair_value": 26.118115, "relative_strength": -5.033076, "rate_of_change": 0.18714601367069794, "market_dynamics": -0.714039, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.50227, "high": 24.6802, "low": 24.22641, "close": 24.6802, "volume": 4236}, "trend_line": 24.020143, "activity_lines": {"activity_5": 23.705353, "activity_10": 23.018285, "activity_20": 23.526623, "activity_30": 23.925266}, "trend_signal": 0, "fair_value": 26.123051, "relative_strength": -4.411547, "rate_of_change": 0.28781848029621543, "market_dynamics": -0.527302, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.429814, "high": 25.7636, "low": 24.307648, "close": 25.7636, "volume": 90365}, "trend_line": 24.133117, "activity_lines": {"activity_5": 24.617773, "activity_10": 23.562296, "activity_20": 23.667762, "activity_30": 24.037747}, "trend_signal": 0, "fair_value": 26.132722, "relative_strength": -0.854806, "rate_of_change": 0.47033025573577014, "market_dynamics": -0.053516, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.280582, "high": 25.994862, "low": 25.280582, "close": 25.8657, "volume": 169131}, "trend_line": 24.265817, "activity_lines": {"activity_5": 25.208387, "activity_10": 24.075016, "activity_20": 23.821476, "activity_30": 24.149527}, "trend_signal": 0, "fair_value": 26.144734, "relative_strength": -0.58373, "rate_of_change": 0.5498668075077074, "market_dynamics": 0.397889, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.276255, "high": 27.950529, "low": 26.25596, "close": 27.7592, "volume": 7802}, "trend_line": 24.44251, "activity_lines": {"activity_5": 26.2164, "activity_10": 24.875405, "activity_20": 24.159634, "activity_30": 24.374906}, "trend_signal": 0, "fair_value": 26.163926, "relative_strength": 4.188055, "rate_of_change": 0.728155989967287, "market_dynamics": 0.704965, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.794788, "high": 28.30714, "low": 27.28757, "close": 28.0364, "volume": 20347}, "trend_line": 24.650873, "activity_lines": {"activity_5": 27.001553, "activity_10": 25.630153, "activity_20": 24.521094, "activity_30": 24.60677}, "trend_signal": 0, "fair_value": 26.18651, "relative_strength": 4.267973, "rate_of_change": 0.8524615516164341, "market_dynamics": 0.948128, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.962684, "high": 28.663726, "low": 27.962684, "close": 28.431, "volume": 8751}, "trend_line": 24.834877, "activity_lines": {"activity_5": 27.671547, "activity_10": 26.362418, "activity_20": 24.910766, "activity_30": 24.850649}, "trend_signal": 1, "fair_value": 26.210358, "relative_strength": 5.346723, "rate_of_change": 0.7464400956509656, "market_dynamics": 0.963292, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.298391, "high": 28.308265, "low": 26.945677, "close": 27.163, "volume": 144406}, "trend_line": 24.957467, "activity_lines": {"activity_5": 27.66882, "activity_10": 26.737735, "activity_20": 25.169781, "activity_30": 25.000851}, "trend_signal": 1, "fair_value": 26.219749, "relative_strength": 2.356128, "rate_of_change": 0.49362032274209544, "market_dynamics": 1.008911, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.876593, "high": 27.597383, "low": 26.876593, "close": 27.4943, "volume": 7453}, "trend_line": 25.045437, "activity_lines": {"activity_5": 27.683233, "activity_10": 27.050796, "activity_20": 25.450239, "activity_30": 25.164518}, "trend_signal": 1, "fair_value": 26.236382, "relative_strength": 1.860101, "rate_of_change": 0.3524796807304144, "market_dynamics": 0.9456, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.812416, "high": 27.5337, "low": 26.294039, "close": 27.5337, "volume": 8553}, "trend_line": 25.162543, "activity_lines": {"activity_5": 27.602207, "activity_10": 27.283111, "activity_20": 25.72348, "activity_30": 25.325051}, "trend_signal": 1, "fair_value": 26.252068, "relative_strength": 0.887474, "rate_of_change": 0.46757419325524135, "market_dynamics": 0.850677, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.980816, "high": 28.091008, "low": 27.57125, "close": 27.9899, "volume": 3865}, "trend_line": 25.23175, "activity_lines": {"activity_5": 27.68828, "activity_10": 27.516491, "activity_20": 26.033658, "activity_30": 25.507461}, "trend_signal": 1, "fair_value": 26.285104, "relative_strength": 1.608302, "rate_of_change": 0.27503976843676825, "market_dynamics": 0.787177, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.160151, "high": 29.0641, "low": 27.705955, "close": 29.0641, "volume": 4046}, "trend_line": 25.357787, "activity_lines": {"activity_5": 28.13552, "activity_10": 27.878745, "activity_20": 26.430218, "activity_30": 25.754709}, "trend_signal": 1, "fair_value": 26.309103, "relative_strength": 4.146018, "rate_of_change": 0.49951747302504435, "market_dynamics": 0.74082, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.535356, "high": 29.647247, "low": 28.505734, "close": 29.6353, "volume": 105250}, "trend_line": 25.46689, "activity_lines": {"activity_5": 28.730953, "activity_10": 28.265147, "activity_20": 26.858264, "activity_30": 26.030678}, "trend_signal": 1, "fair_value": 26.327765, "relative_strength": 4.816258, "rate_of_change": 0.43025442243836604, "market_dynamics": 0.976468, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.712124, "high": 30.608865, "low": 28.801955, "close": 30.1601, "volume": 4788}, "trend_line": 25.581263, "activity_lines": {"activity_5": 29.3365, "activity_10": 28.676573, "activity_20": 27.304797, "activity_30": 26.333466}, "trend_signal": 1, "fair_value": 26.350144, "relative_strength": 7.089549, "rate_of_change": 0.44910470025982957, "market_dynamics": 1.168298, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.680722, "high": 31.280281, "low": 29.680722, "close": 31.271, "volume": 16911}, "trend_line": 25.720003, "activity_lines": {"activity_5": 30.134627, "activity_10": 29.2119, "activity_20": 27.821856, "activity_30": 26.700545}, "trend_signal": 1, "fair_value": 26.384469, "relative_strength": 9.155197, "rate_of_change": 0.5423500786493557, "market_dynamics": 1.376952, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.507338, "high": 31.8233, "low": 30.984026, "close": 31.8233, "volume": 34347}, "trend_line": 25.911823, "activity_lines": {"activity_5": 30.8677, "activity_10": 29.783795, "activity_20": 28.349639, "activity_30": 27.094306}, "trend_signal": 1, "fair_value": 26.418543, "relative_strength": 10.014706, "rate_of_change": 0.7458008461352041, "market_dynamics": 1.537426, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.991399, "high": 32.879846, "low": 31.280286, "close": 32.2183, "volume": 91486}, "trend_line": 26.107323, "activity_lines": {"activity_5": 31.47688, "activity_10": 30.358655, "activity_20": 28.872329, "activity_30": 27.501176}, "trend_signal": 1, "fair_value": 26.442087, "relative_strength": 11.46016, "rate_of_change": 0.7544818440601523, "market_dynamics": 1.602861, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.751491, "high": 32.751491, "low": 31.467893, "close": 32.023, "volume": 18922}, "trend_line": 26.3401, "activity_lines": {"activity_5": 31.81068, "activity_10": 30.829145, "activity_20": 29.325278, "activity_30": 27.882832}, "trend_signal": 1, "fair_value": 26.467728, "relative_strength": 10.561779, "rate_of_change": 0.891615735554345, "market_dynamics": 1.630957, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.093842, "high": 34.563358, "low": 31.925914, "close": 33.9605, "volume": 24850}, "trend_line": 26.63242, "activity_lines": {"activity_5": 32.631133, "activity_10": 31.563545, "activity_20": 29.907528, "activity_30": 28.374471}, "trend_signal": 1, "fair_value": 26.499248, "relative_strength": 14.301463, "rate_of_change": 1.1097907752817953, "market_dynamics": 1.601545, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.832366, "high": 34.415172, "low": 33.221803, "close": 34.2671, "volume": 15368}, "trend_line": 26.90244, "activity_lines": {"activity_5": 33.300427, "activity_10": 32.236124, "activity_20": 30.465161, "activity_30": 28.867031}, "trend_signal": 1, "fair_value": 26.529471, "relative_strength": 14.627285, "rate_of_change": 1.0138770716292353, "market_dynamics": 1.520316, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.859664, "high": 34.859664, "low": 33.111149, "close": 34.0548, "volume": 16778}, "trend_line": 27.216063, "activity_lines": {"activity_5": 33.699213, "activity_10": 32.747676, "activity_20": 30.949068, "activity_30": 29.328474}, "trend_signal": 1, "fair_value": 26.54989, "relative_strength": 14.462441, "rate_of_change": 1.165779014840289, "market_dynamics": 1.374484, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.020095, "high": 34.020095, "low": 32.23207, "close": 32.4645, "volume": 9431}, "trend_line": 27.489807, "activity_lines": {"activity_5": 33.419133, "activity_10": 32.859813, "activity_20": 31.235237, "activity_30": 29.667083}, "trend_signal": 1, "fair_value": 26.556175, "relative_strength": 10.447618, "rate_of_change": 1.0058177775382158, "market_dynamics": 1.271013, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.730975, "high": 32.730975, "low": 31.046764, "close": 31.1654, "volume": 17751}, "trend_line": 27.761267, "activity_lines": {"activity_5": 32.689607, "activity_10": 32.673924, "activity_20": 31.360614, "activity_30": 29.904218}, "trend_signal": 1, "fair_value": 26.552217, "relative_strength": 9.156158, "rate_of_change": 0.987493291604416, "market_dynamics": 0.967085, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.48142, "high": 32.557834, "low": 31.22459, "close": 32.2851, "volume": 26187}, "trend_line": 28.07902, "activity_lines": {"activity_5": 32.390487, "activity_10": 32.663796, "activity_20": 31.566906, "activity_30": 30.196078}, "trend_signal": 1, "fair_value": 26.556726, "relative_strength": 9.85695, "rate_of_change": 1.1445911312333106, "market_dynamics": 0.658295, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.686456, "high": 32.686456, "low": 31.37277, "close": 32.3507, "volume": 80529}, "trend_line": 28.408147, "activity_lines": {"activity_5": 32.224927, "activity_10": 32.62696, "activity_20": 31.748878, "activity_30": 30.47167}, "trend_signal": 1, "fair_value": 26.55225, "relative_strength": 9.128054, "rate_of_change": 1.172145609070401, "market_dynamics": 0.402529, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.834654, "high": 34.039777, "low": 32.795142, "close": 33.7868, "volume": 11652}, "trend_line": 28.772577, "activity_lines": {"activity_5": 32.665827, "activity_10": 32.831602, "activity_20": 32.045756, "activity_30": 30.81868}, "trend_signal": 1, "fair_value": 26.561935, "relative_strength": 11.478743, "rate_of_change": 1.2828362230032064, "market_dynamics": 0.112127, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.901475, "high": 34.039767, "low": 33.27244, "close": 33.4701, "volume": 70925}, "trend_line": 29.172287, "activity_lines": {"activity_5": 33.019027, "activity_10": 32.942962, "activity_20": 32.28509, "activity_30": 31.121746}, "trend_signal": 1, "fair_value": 26.575262, "relative_strength": 8.323349, "rate_of_change": 1.3892047278212254, "market_dynamics": 0.112318, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.536057, "high": 33.871912, "low": 32.518616, "close": 32.9655, "volume": 23313}, "trend_line": 29.59027, "activity_lines": {"activity_5": 33.136987, "activity_10": 32.939816, "activity_20": 32.452371, "activity_30": 31.366469}, "trend_signal": 1, "fair_value": 26.578781, "relative_strength": 6.354375, "rate_of_change": 1.432808473329498, "market_dynamics": -0.04282, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.765517, "high": 32.765517, "low": 31.12576, "close": 32.3862, "volume": 6913}, "trend_line": 29.914503, "activity_lines": {"activity_5": 32.94184, "activity_10": 32.814207, "activity_20": 32.53685, "activity_30": 31.546852}, "trend_signal": 1, "fair_value": 26.576847, "relative_strength": 4.651773, "rate_of_change": 1.0957419449028332, "market_dynamics": -0.335562, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.370447, "high": 32.370447, "low": 31.293638, "close": 31.799, "volume": 16929}, "trend_line": 30.206793, "activity_lines": {"activity_5": 32.54422, "activity_10": 32.610458, "activity_20": 32.54211, "activity_30": 31.668432}, "trend_signal": 1, "fair_value": 26.575693, "relative_strength": 1.339748, "rate_of_change": 0.9770845933826856, "market_dynamics": -0.552364, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.841898, "high": 32.281471, "low": 30.365129, "close": 31.056, "volume": 9131}, "trend_line": 30.430793, "activity_lines": {"activity_5": 31.935713, "activity_10": 32.316493, "activity_20": 32.456297, "activity_30": 31.72322}, "trend_signal": 1, "fair_value": 26.583796, "relative_strength": -2.628747, "rate_of_change": 0.741555053527199, "market_dynamics": -0.893473, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.757977, "high": 32.242101, "low": 31.757977, "close": 32.1531, "volume": 20750}, "trend_line": 30.67989, "activity_lines": {"activity_5": 31.87496, "activity_10": 32.276524, "activity_20": 32.460369, "activity_30": 31.834337}, "trend_signal": 1, "fair_value": 26.584795, "relative_strength": 0.075032, "rate_of_change": 0.8185688752836608, "market_dynamics": -0.98263, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.262695, "high": 32.657752, "low": 31.284438, "close": 31.6125, "volume": 5259}, "trend_line": 30.874853, "activity_lines": {"activity_5": 31.721807, "activity_10": 32.143925, "activity_20": 32.398246, "activity_30": 31.894505}, "trend_signal": 1, "fair_value": 26.578829, "relative_strength": -1.516829, "rate_of_change": 0.6354748990299552, "market_dynamics": -1.035581, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.729093, "high": 31.72929, "low": 30.63226, "close": 31.2287, "volume": 10412}, "trend_line": 31.05362, "activity_lines": {"activity_5": 31.53092, "activity_10": 31.933416, "activity_20": 32.290156, "activity_30": 31.917334}, "trend_signal": 1, "fair_value": 26.568075, "relative_strength": -4.47303, "rate_of_change": 0.5790051858708347, "market_dynamics": -1.083912, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.452414, "high": 32.964264, "low": 30.740955, "close": 32.7114, "volume": 8201}, "trend_line": 31.218693, "activity_lines": {"activity_5": 31.911433, "activity_10": 32.011696, "activity_20": 32.318186, "activity_30": 32.024287}, "trend_signal": 1, "fair_value": 26.572046, "relative_strength": -0.85832, "rate_of_change": 0.5315740966753622, "market_dynamics": -1.012513, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.776603, "high": 34.837369, "low": 32.776603, "close": 32.9185, "volume": 18799}, "trend_line": 31.38143, "activity_lines": {"activity_5": 32.300153, "activity_10": 32.121073, "activity_20": 32.359081, "activity_30": 32.133952}, "trend_signal": 1, "fair_value": 26.570251, "relative_strength": 1.767786, "rate_of_change": 0.5212806314473302, "market_dynamics": -0.896691, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.428691, "high": 33.972166, "low": 32.054488, "close": 33.5862, "volume": 12253}, "trend_line": 31.55327, "activity_lines": {"activity_5": 32.787273, "activity_10": 32.367636, "activity_20": 32.458352, "activity_30": 32.276195}, "trend_signal": 1, "fair_value": 26.575304, "relative_strength": 4.647612, "rate_of_change": 0.5475849889568434, "market_dynamics": -0.611807, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.487634, "high": 35.167767, "low": 31.225092, "close": 31.8576, "volume": 108077}, "trend_line": 31.709757, "activity_lines": {"activity_5": 32.602653, "activity_10": 32.297798, "activity_20": 32.38648, "activity_30": 32.29583}, "trend_signal": 1, "fair_value": 26.568674, "relative_strength": 1.390765, "rate_of_change": 0.49594542816005593, "market_dynamics": -0.39822, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.355597, "high": 32.430686, "low": 29.994927, "close": 32.4129, "volume": 21301}, "trend_line": 31.87371, "activity_lines": {"activity_5": 32.586793, "activity_10": 32.349067, "activity_20": 32.368281, "activity_30": 32.341194}, "trend_signal": 1, "fair_value": 26.56081, "relative_strength": 3.112176, "rate_of_change": 0.5170427512263791, "market_dynamics": -0.322785, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.272607, "high": 34.035446, "low": 32.055216, "close": 33.806, "volume": 12491}, "trend_line": 32.082787, "activity_lines": {"activity_5": 32.956353, "activity_10": 32.653142, "activity_20": 32.490129, "activity_30": 32.465858}, "trend_signal": 1, "fair_value": 26.56799, "relative_strength": 3.312665, "rate_of_change": 0.6559543899972867, "market_dynamics": -0.259662, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.942546, "high": 35.021, "low": 33.942546, "close": 35.021, "volume": 15831}, "trend_line": 32.317157, "activity_lines": {"activity_5": 33.65794, "activity_10": 33.141635, "activity_20": 32.729886, "activity_30": 32.65542}, "trend_signal": 1, "fair_value": 26.574969, "relative_strength": 5.391348, "rate_of_change": 0.7305163357534942, "market_dynamics": -0.140497, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.345698, "high": 36.1619, "low": 34.466255, "close": 36.1619, "volume": 11204}, "trend_line": 32.55375, "activity_lines": {"activity_5": 34.59966, "activity_10": 33.765473, "activity_20": 33.073699, "activity_30": 32.903468}, "trend_signal": 1, "fair_value": 26.589074, "relative_strength": 8.337184, "rate_of_change": 0.7320971953071217, "market_dynamics": 0.1497, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.047355, "high": 36.047355, "low": 33.0358, "close": 33.0358, "volume": 12363}, "trend_line": 32.6671, "activity_lines": {"activity_5": 34.327633, "activity_10": 33.748042, "activity_20": 33.102182, "activity_30": 32.934568}, "trend_signal": 1, "fair_value": 26.593768, "relative_strength": 3.074323, "rate_of_change": 0.34819337249931864, "market_dynamics": 0.298299, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.863517, "high": 35.5061, "low": 32.934666, "close": 35.5061, "volume": 8693}, "trend_line": 32.8453, "activity_lines": {"activity_5": 34.800493, "activity_10": 34.153878, "activity_20": 33.357025, "activity_30": 33.117729}, "trend_signal": 1, "fair_value": 26.621508, "relative_strength": 6.241949, "rate_of_change": 0.5455029678177858, "market_dynamics": 0.487298, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.60267, "high": 37.401085, "low": 35.60267, "close": 36.8166, "volume": 11484}, "trend_line": 33.030153, "activity_lines": {"activity_5": 35.503973, "activity_10": 34.720216, "activity_20": 33.721339, "activity_30": 33.373942}, "trend_signal": 1, "fair_value": 26.655216, "relative_strength": 8.250709, "rate_of_change": 0.5627989392698401, "market_dynamics": 0.602874, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.285211, "high": 38.441517, "low": 36.919573, "close": 38.0238, "volume": 10015}, "trend_line": 33.236837, "activity_lines": {"activity_5": 36.409147, "activity_10": 35.431405, "activity_20": 34.179359, "activity_30": 33.696113}, "trend_signal": 1, "fair_value": 26.704883, "relative_strength": 10.722341, "rate_of_change": 0.6257433927115105, "market_dynamics": 0.659179, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.492788, "high": 38.461237, "low": 37.492788, "close": 38.3134, "volume": 12134}, "trend_line": 33.440007, "activity_lines": {"activity_5": 37.210667, "activity_10": 36.102425, "activity_20": 34.644783, "activity_30": 34.023633}, "trend_signal": 1, "fair_value": 26.752297, "relative_strength": 10.781335, "rate_of_change": 0.6112795871640857, "market_dynamics": 0.938038, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.986859, "high": 39.903989, "low": 37.986859, "close": 39.9031, "volume": 33240}, "trend_line": 33.702677, "activity_lines": {"activity_5": 38.398653, "activity_10": 36.976533, "activity_20": 35.238544, "activity_30": 34.440607}, "trend_signal": 1, "fair_value": 26.800751, "relative_strength": 13.515498, "rate_of_change": 0.7854962470552113, "market_dynamics": 1.193691, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.63719, "high": 40.852691, "low": 39.63719, "close": 40.3238, "volume": 12541}, "trend_line": 33.914787, "activity_lines": {"activity_5": 39.269053, "activity_10": 37.780849, "activity_20": 35.839335, "activity_30": 34.867776}, "trend_signal": 1, "fair_value": 26.846765, "relative_strength": 13.109076, "rate_of_change": 0.6293565344972317, "market_dynamics": 1.30748, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.289399, "high": 40.378338, "low": 38.0426, "close": 38.0426, "volume": 23419}, "trend_line": 34.040637, "activity_lines": {"activity_5": 39.057873, "activity_10": 38.026567, "activity_20": 36.185071, "activity_30": 35.134086}, "trend_signal": 1, "fair_value": 26.881128, "relative_strength": 7.216181, "rate_of_change": 0.3710770762027779, "market_dynamics": 1.235118, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.461169, "high": 38.461169, "low": 37.048027, "close": 37.2515, "volume": 30971}, "trend_line": 34.147193, "activity_lines": {"activity_5": 38.50126, "activity_10": 38.05142, "activity_20": 36.425733, "activity_30": 35.341239}, "trend_signal": 1, "fair_value": 26.904246, "relative_strength": 6.04473, "rate_of_change": 0.3130258696392925, "market_dynamics": 1.071414, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.473056, "high": 45.111828, "low": 37.125206, "close": 41.7025, "volume": 78279}, "trend_line": 34.455127, "activity_lines": {"activity_5": 39.4798, "activity_10": 38.844991, "activity_20": 37.060798, "activity_30": 35.828678}, "trend_signal": 1, "fair_value": 26.954021, "relative_strength": 12.737524, "rate_of_change": 0.9017842257195076, "market_dynamics": 1.113574, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.186719, "high": 42.618369, "low": 39.726074, "close": 39.9083, "volume": 11768}, "trend_line": 34.746557, "activity_lines": {"activity_5": 39.634333, "activity_10": 39.211605, "activity_20": 37.479512, "activity_30": 36.180496}, "trend_signal": 1, "fair_value": 26.997737, "relative_strength": 9.720669, "rate_of_change": 0.845824773770259, "market_dynamics": 0.966542, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.755728, "high": 41.8705, "low": 39.261821, "close": 41.8705, "volume": 46666}, "trend_line": 35.06607, "activity_lines": {"activity_5": 40.442587, "activity_10": 39.810029, "activity_20": 38.0456, "activity_30": 36.640105}, "trend_signal": 1, "fair_value": 27.064896, "relative_strength": 12.692347, "rate_of_change": 0.9195529790189012, "market_dynamics": 1.162339, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.567263, "high": 42.879637, "low": 42.04351, "close": 42.7402, "volume": 16910}, "trend_line": 35.412387, "activity_lines": {"activity_5": 41.437627, "activity_10": 40.450864, "activity_20": 38.64384, "activity_30": 37.13521}, "trend_signal": 1, "fair_value": 27.142725, "relative_strength": 13.198746, "rate_of_change": 0.987612812043092, "market_dynamics": 1.350392, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.305321, "high": 42.305321, "low": 40.479008, "close": 40.597, "volume": 22360}, "trend_line": 35.639393, "activity_lines": {"activity_5": 41.405093, "activity_10": 40.594324, "activity_20": 38.99021, "activity_30": 37.469701}, "trend_signal": 1, "fair_value": 27.195251, "relative_strength": 6.271479, "rate_of_change": 0.6410355788780796, "market_dynamics": 1.050416, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.546316, "high": 40.674783, "low": 38.7537, "close": 38.7537, "volume": 9561}, "trend_line": 35.815513, "activity_lines": {"activity_5": 40.535093, "activity_10": 40.355853, "activity_20": 39.124463, "activity_30": 37.670624}, "trend_signal": 1, "fair_value": 27.244544, "relative_strength": 1.912421, "rate_of_change": 0.4941722772887981, "market_dynamics": 0.812991, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.983035, "high": 38.994894, "low": 35.783201, "close": 36.6636, "volume": 17707}, "trend_line": 35.938783, "activity_lines": {"activity_5": 39.16498, "activity_10": 39.729358, "activity_20": 39.035052, "activity_30": 37.72534}, "trend_signal": 1, "fair_value": 27.27225, "relative_strength": -1.842379, "rate_of_change": 0.3441804672740496, "market_dynamics": 0.188883, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.274868, "high": 37.363015, "low": 36.274868, "close": 36.6483, "volume": 5372}, "trend_line": 36.080853, "activity_lines": {"activity_5": 38.00608, "activity_10": 39.158982, "activity_20": 38.921299, "activity_30": 37.771115}, "trend_signal": 1, "fair_value": 27.293907, "relative_strength": -2.549823, "rate_of_change": 0.3953111044411181, "market_dynamics": -0.420699, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.335114, "high": 36.344123, "low": 35.295545, "close": 36.3279, "volume": 40656}, "trend_line": 36.231817, "activity_lines": {"activity_5": 37.088527, "activity_10": 38.597178, "activity_20": 38.756862, "activity_30": 37.787053}, "trend_signal": 1, "fair_value": 27.318249, "relative_strength": -2.978465, "rate_of_change": 0.4184047422603947, "market_dynamics": -0.779197, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.947505, "high": 36.947505, "low": 35.542808, "close": 35.5435, "volume": 31461}, "trend_line": 36.3814, "activity_lines": {"activity_5": 36.336993, "activity_10": 37.923933, "activity_20": 38.505711, "activity_30": 37.742646}, "trend_signal": 0, "fair_value": 27.343137, "relative_strength": -3.282027, "rate_of_change": 0.41284984410249087, "market_dynamics": -1.003349, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.374651, "high": 38.9962, "low": 35.374651, "close": 38.9962, "volume": 19977}, "trend_line": 36.609503, "activity_lines": {"activity_5": 37.07326, "activity_10": 37.909505, "activity_20": 38.580901, "activity_30": 37.911343}, "trend_signal": 1, "fair_value": 27.409418, "relative_strength": 2.845641, "rate_of_change": 0.626976971749293, "market_dynamics": -0.946611, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.956536, "high": 41.28943, "low": 37.956536, "close": 40.824, "volume": 14105}, "trend_line": 36.916553, "activity_lines": {"activity_5": 38.402627, "activity_10": 38.276611, "activity_20": 38.816671, "activity_30": 38.183246}, "trend_signal": 1, "fair_value": 27.492967, "relative_strength": 5.538739, "rate_of_change": 0.8387166578033136, "market_dynamics": -0.758016, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.697601, "high": 39.880805, "low": 38.955682, "close": 39.2111, "volume": 23322}, "trend_line": 37.182633, "activity_lines": {"activity_5": 38.917, "activity_10": 38.333813, "activity_20": 38.861744, "activity_30": 38.331281}, "trend_signal": 1, "fair_value": 27.566831, "relative_strength": 2.231643, "rate_of_change": 0.7207606842383207, "market_dynamics": -0.647477, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.610296, "high": 39.099079, "low": 37.610296, "close": 38.5555, "volume": 25450}, "trend_line": 37.377437, "activity_lines": {"activity_5": 39.041987, "activity_10": 38.320167, "activity_20": 38.826737, "activity_30": 38.419853}, "trend_signal": 1, "fair_value": 27.641538, "relative_strength": 0.567854, "rate_of_change": 0.5239112571721258, "market_dynamics": -0.492779, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.986646, "high": 39.266893, "low": 38.559993, "close": 38.6879, "volume": 10086}, "trend_line": 37.56975, "activity_lines": {"activity_5": 39.0626, "activity_10": 38.40668, "activity_20": 38.796058, "activity_30": 38.504399}, "trend_signal": 1, "fair_value": 27.723366, "relative_strength": -0.633726, "rate_of_change": 0.5145162842492347, "market_dynamics": -0.550663, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.550149, "high": 39.361315, "low": 36.84868, "close": 37.058, "volume": 7551}, "trend_line": 37.685477, "activity_lines": {"activity_5": 38.330287, "activity_10": 38.231558, "activity_20": 38.606989, "activity_30": 38.471383}, "trend_signal": 1, "fair_value": 27.790856, "relative_strength": -3.254221, "rate_of_change": 0.3080323930821996, "market_dynamics": -0.724209, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.056368, "high": 37.926886, "low": 36.611217, "close": 37.7971, "volume": 9295}, "trend_line": 37.88346, "activity_lines": {"activity_5": 37.973553, "activity_10": 38.221649, "activity_20": 38.494288, "activity_30": 38.478584}, "trend_signal": 1, "fair_value": 27.864203, "relative_strength": -0.391075, "rate_of_change": 0.5253562267501635, "market_dynamics": -0.898973, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.282991, "high": 38.282991, "low": 34.909735, "close": 36.7031, "volume": 29153}, "trend_line": 38.026467, "activity_lines": {"activity_5": 37.453947, "activity_10": 37.992222, "activity_20": 38.287425, "activity_30": 38.402432}, "trend_signal": 0, "fair_value": 27.937387, "relative_strength": -0.20624, "rate_of_change": 0.37749191863678033, "market_dynamics": -1.003624, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.086928, "high": 36.086928, "low": 33.584189, "close": 34.9419, "volume": 13444}, "trend_line": 38.06433, "activity_lines": {"activity_5": 36.514473, "activity_10": 37.44158, "activity_20": 37.93007, "activity_30": 38.203428}, "trend_signal": 0, "fair_value": 27.979937, "relative_strength": -2.742768, "rate_of_change": 0.09957012309347996, "market_dynamics": -1.124521, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.829692, "high": 36.561717, "low": 34.889929, "close": 35.3791, "volume": 16287}, "trend_line": 38.076267, "activity_lines": {"activity_5": 35.96164, "activity_10": 36.995629, "activity_20": 37.629119, "activity_30": 38.030187}, "trend_signal": 0, "fair_value": 28.02389, "relative_strength": -1.928895, "rate_of_change": 0.03136006859966587, "market_dynamics": -1.149973, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.692756, "high": 36.970431, "low": 34.416814, "close": 34.4543, "volume": 11052}, "trend_line": 38.019347, "activity_lines": {"activity_5": 35.321127, "activity_10": 36.384522, "activity_20": 37.249007, "activity_30": 37.796512}, "trend_signal": 0, "fair_value": 28.063849, "relative_strength": -2.935823, "rate_of_change": -0.14948944443529108, "market_dynamics": -1.174023, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.838269, "high": 36.002619, "low": 27.965818, "close": 27.9799, "volume": 36831}, "trend_line": 37.850817, "activity_lines": {"activity_5": 32.69606, "activity_10": 34.678831, "activity_20": 36.286801, "activity_30": 37.148806}, "trend_signal": 0, "fair_value": 28.072354, "relative_strength": -13.024186, "rate_of_change": -0.4432743150480834, "market_dynamics": -1.217193, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.663543, "high": 32.418626, "low": 24.663543, "close": 31.5258, "volume": 16837}, "trend_line": 37.71814, "activity_lines": {"activity_5": 31.90744, "activity_10": 33.851378, "activity_20": 35.719102, "activity_30": 36.74074}, "trend_signal": 0, "fair_value": 28.105423, "relative_strength": -7.112842, "rate_of_change": -0.3505261194229996, "market_dynamics": -1.139598, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.101264, "high": 32.259936, "low": 30.554215, "close": 31.2369, "volume": 7806}, "trend_line": 37.53215, "activity_lines": {"activity_5": 31.367673, "activity_10": 33.111131, "activity_20": 35.17315, "activity_30": 36.322595}, "trend_signal": 0, "fair_value": 28.144089, "relative_strength": -6.523111, "rate_of_change": -0.4931049092028313, "market_dynamics": -1.136944, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.296382, "high": 33.172307, "low": 29.592276, "close": 33.0537, "volume": 8106}, "trend_line": 37.36648, "activity_lines": {"activity_5": 31.680507, "activity_10": 32.834276, "activity_20": 34.855003, "activity_30": 36.033663}, "trend_signal": 0, "fair_value": 28.203554, "relative_strength": -5.31552, "rate_of_change": -0.44140823267518287, "market_dynamics": -1.154944, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.504495, "high": 35.968863, "low": 32.716095, "close": 35.9405, "volume": 9620}, "trend_line": 37.287383, "activity_lines": {"activity_5": 33.110633, "activity_10": 33.184735, "activity_20": 34.84771, "activity_30": 35.941665}, "trend_signal": 0, "fair_value": 28.283222, "relative_strength": 0.045736, "rate_of_change": -0.21167902355267182, "market_dynamics": -1.090765, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.325893, "high": 37.18857, "low": 35.18544, "close": 36.5639, "volume": 10927}, "trend_line": 37.176077, "activity_lines": {"activity_5": 34.64948, "activity_10": 33.668856, "activity_20": 34.913185, "activity_30": 35.894988}, "trend_signal": 0, "fair_value": 28.374472, "relative_strength": 2.245513, "rate_of_change": -0.2985084793963659, "market_dynamics": -0.872165, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.745594, "high": 40.7275, "low": 38.229912, "close": 40.7275, "volume": 33640}, "trend_line": 37.189533, "activity_lines": {"activity_5": 37.003927, "activity_10": 34.932418, "activity_20": 35.375668, "activity_30": 36.124112}, "trend_signal": 0, "fair_value": 28.500567, "relative_strength": 8.016989, "rate_of_change": 0.036195319909623366, "market_dynamics": -0.252054, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.896008, "high": 41.076129, "low": 38.884476, "close": 39.0489, "volume": 37473}, "trend_line": 37.223077, "activity_lines": {"activity_5": 38.185393, "activity_10": 35.817609, "activity_20": 35.658859, "activity_30": 36.244071}, "trend_signal": 0, "fair_value": 28.598152, "relative_strength": 6.122956, "rate_of_change": 0.09019742194667042, "market_dynamics": 0.343609, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.717437, "high": 41.442988, "low": 39.687686, "close": 40.1637, "volume": 12523}, "trend_line": 37.32015, "activity_lines": {"activity_5": 39.21766, "activity_10": 36.830818, "activity_20": 36.035265, "activity_30": 36.433789}, "trend_signal": 0, "fair_value": 28.702572, "relative_strength": 7.055902, "rate_of_change": 0.2607871455656249, "market_dynamics": 0.729892, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.608398, "high": 41.532291, "low": 39.499311, "close": 41.3162, "volume": 30233}, "trend_line": 37.307273, "activity_lines": {"activity_5": 40.160093, "activity_10": 37.96658, "activity_20": 36.499431, "activity_30": 36.691599}, "trend_signal": 0, "fair_value": 28.829608, "relative_strength": 8.053172, "rate_of_change": -0.03450414856316502, "market_dynamics": 1.094741, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.314064, "high": 41.542154, "low": 39.8289, "close": 39.8289, "volume": 19637}, "trend_line": 37.304627, "activity_lines": {"activity_5": 40.24838, "activity_10": 38.707162, "activity_20": 36.810903, "activity_30": 36.854284}, "trend_signal": 0, "fair_value": 28.96469, "relative_strength": 4.261255, "rate_of_change": -0.007092450847314928, "market_dynamics": 0.99099, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.386878, "high": 40.877769, "low": 39.638147, "close": 39.7393, "volume": 20288}, "trend_line": 37.233587, "activity_lines": {"activity_5": 40.089133, "activity_10": 39.216016, "activity_20": 37.11858, "activity_30": 37.01136}, "trend_signal": 0, "fair_value": 29.087649, "relative_strength": 3.973279, "rate_of_change": -0.19043214129980052, "market_dynamics": 0.928592, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.777974, "high": 42.750527, "low": 39.777874, "close": 42.4125, "volume": 25163}, "trend_line": 37.222663, "activity_lines": {"activity_5": 40.886833, "activity_10": 40.061571, "activity_20": 37.678331, "activity_30": 37.345483}, "trend_signal": 1, "fair_value": 29.231745, "relative_strength": 6.91953, "rate_of_change": -0.02933910181686986, "market_dynamics": 1.016095, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.281617, "high": 44.281617, "low": 41.24931, "close": 43.856, "volume": 13838}, "trend_line": 37.331297, "activity_lines": {"activity_5": 41.94146, "activity_10": 40.966387, "activity_20": 38.357193, "activity_30": 37.773441}, "trend_signal": 1, "fair_value": 29.384117, "relative_strength": 8.290745, "rate_of_change": 0.29184908129760123, "market_dynamics": 0.94484, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.943517, "high": 44.828454, "low": 43.285854, "close": 44.2892, "volume": 18248}, "trend_line": 37.515813, "activity_lines": {"activity_5": 42.894333, "activity_10": 41.753562, "activity_20": 39.052701, "activity_30": 38.222338}, "trend_signal": 1, "fair_value": 29.542923, "relative_strength": 9.276557, "rate_of_change": 0.4942662452901171, "market_dynamics": 1.035188, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.569918, "high": 45.484581, "low": 44.072819, "close": 44.9843, "volume": 21896}, "trend_line": 37.79317, "activity_lines": {"activity_5": 43.880707, "activity_10": 42.515324, "activity_20": 39.779976, "activity_30": 38.704175}, "trend_signal": 1, "fair_value": 29.693941, "relative_strength": 9.934335, "rate_of_change": 0.7393069157264487, "market_dynamics": 1.146837, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.709281, "high": 47.0031, "low": 43.960549, "close": 47.0031, "volume": 16378}, "trend_line": 38.13833, "activity_lines": {"activity_5": 45.19632, "activity_10": 43.491042, "activity_20": 40.665292, "activity_30": 39.298365}, "trend_signal": 1, "fair_value": 29.841581, "relative_strength": 12.774967, "rate_of_change": 0.9132867129166458, "market_dynamics": 1.21444, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.254262, "high": 47.254262, "low": 42.899672, "close": 43.8546, "volume": 13245}, "trend_line": 38.38922, "activity_lines": {"activity_5": 44.97818, "activity_10": 43.780204, "activity_20": 41.201703, "activity_30": 39.667156}, "trend_signal": 1, "fair_value": 29.967753, "relative_strength": 7.50722, "rate_of_change": 0.6578421236587922, "market_dynamics": 1.197768, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.107696, "high": 44.898085, "low": 43.913827, "close": 44.3298, "volume": 14568}, "trend_line": 38.682097, "activity_lines": {"activity_5": 44.8223, "activity_10": 44.068389, "activity_20": 41.74093, "activity_30": 40.050419}, "trend_signal": 1, "fair_value": 30.085035, "relative_strength": 5.787287, "rate_of_change": 0.7629146932393968, "market_dynamics": 1.101013, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.152409, "high": 45.368613, "low": 43.824323, "close": 44.0682, "volume": 18445}, "trend_line": 38.851163, "activity_lines": {"activity_5": 44.547633, "activity_10": 44.233264, "activity_20": 42.212621, "activity_30": 40.39791}, "trend_signal": 1, "fair_value": 30.204828, "relative_strength": 3.934939, "rate_of_change": 0.4370652397671223, "market_dynamics": 0.94633, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.29157, "high": 45.94204, "low": 43.834338, "close": 45.6061, "volume": 20304}, "trend_line": 39.010567, "activity_lines": {"activity_5": 44.800333, "activity_10": 44.62772, "activity_20": 42.784998, "activity_30": 40.833712}, "trend_signal": 1, "fair_value": 30.346614, "relative_strength": 7.01307, "rate_of_change": 0.4102940238880419, "market_dynamics": 0.804469, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.743142, "high": 45.83262, "low": 44.756995, "close": 44.859, "volume": 11024}, "trend_line": 39.19883, "activity_lines": {"activity_5": 44.762547, "activity_10": 44.7813, "activity_20": 43.202288, "activity_30": 41.211031}, "trend_signal": 1, "fair_value": 30.495049, "relative_strength": 5.161815, "rate_of_change": 0.4825948825609204, "market_dynamics": 0.673173, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.456488, "high": 44.530422, "low": 43.227821, "close": 44.1743, "volume": 6756}, "trend_line": 39.386123, "activity_lines": {"activity_5": 44.639467, "activity_10": 44.717304, "activity_20": 43.490877, "activity_30": 41.532029}, "trend_signal": 1, "fair_value": 30.628033, "relative_strength": 3.015942, "rate_of_change": 0.4778025262488621, "market_dynamics": 0.438317, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.645304, "high": 45.304919, "low": 43.247724, "close": 44.5371, "volume": 12069}, "trend_line": 39.581097, "activity_lines": {"activity_5": 44.616007, "activity_10": 44.687238, "activity_20": 43.752411, "activity_30": 41.86435}, "trend_signal": 1, "fair_value": 30.781864, "relative_strength": 2.143071, "rate_of_change": 0.49503222238960154, "market_dynamics": 0.208839, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.679357, "high": 45.392, "low": 44.232564, "close": 45.392, "volume": 7273}, "trend_line": 39.858897, "activity_lines": {"activity_5": 44.863693, "activity_10": 44.800225, "activity_20": 44.040682, "activity_30": 42.239247}, "trend_signal": 1, "fair_value": 30.95442, "relative_strength": 2.749675, "rate_of_change": 0.7018501786345113, "market_dynamics": -0.038767, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.051263, "high": 46.28763, "low": 44.482888, "close": 45.3534, "volume": 4158}, "trend_line": 40.110773, "activity_lines": {"activity_5": 45.01026, "activity_10": 44.886144, "activity_20": 44.28027, "activity_30": 42.593731}, "trend_signal": 1, "fair_value": 31.131465, "relative_strength": 2.918663, "rate_of_change": 0.6319191421679402, "market_dynamics": -0.194703, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.330544, "high": 46.864663, "low": 44.84194, "close": 46.3966, "volume": 5947}, "trend_line": 40.43389, "activity_lines": {"activity_5": 45.521407, "activity_10": 45.155024, "activity_20": 44.577355, "activity_30": 42.999268}, "trend_signal": 1, "fair_value": 31.309924, "relative_strength": 4.073593, "rate_of_change": 0.8055616380167898, "market_dynamics": -0.225811, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.79636, "high": 47.081047, "low": 43.6658, "close": 43.6658, "volume": 5751}, "trend_line": 40.724687, "activity_lines": {"activity_5": 45.01978, "activity_10": 44.938422, "activity_20": 44.587369, "activity_30": 43.207778}, "trend_signal": 1, "fair_value": 31.474828, "relative_strength": 0.458049, "rate_of_change": 0.719191252684332, "market_dynamics": -0.38667, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.283493, "high": 46.188052, "low": 44.283493, "close": 44.6661, "volume": 13156}, "trend_line": 41.034253, "activity_lines": {"activity_5": 44.885487, "activity_10": 44.907125, "activity_20": 44.670663, "activity_30": 43.462063}, "trend_signal": 1, "fair_value": 31.635608, "relative_strength": 1.076249, "rate_of_change": 0.7601433499046822, "market_dynamics": -0.451085, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.38039, "high": 46.823269, "low": 45.141073, "close": 46.4973, "volume": 13701}, "trend_line": 41.435687, "activity_lines": {"activity_5": 45.352993, "activity_10": 45.20266, "activity_20": 44.906918, "activity_30": 43.814518}, "trend_signal": 1, "fair_value": 31.792542, "relative_strength": 3.157694, "rate_of_change": 0.9782900154171245, "market_dynamics": -0.384283, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.846189, "high": 47.11542, "low": 45.699465, "close": 46.5623, "volume": 7695}, "trend_line": 42.0551, "activity_lines": {"activity_5": 45.76848, "activity_10": 45.465847, "activity_20": 45.124691, "activity_30": 44.145267}, "trend_signal": 1, "fair_value": 31.955703, "relative_strength": 2.50697, "rate_of_change": 1.4948780745447796, "market_dynamics": -0.410011, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.998647, "high": 46.128277, "low": 44.283544, "close": 45.3497, "volume": 8005}, "trend_line": 42.515897, "activity_lines": {"activity_5": 45.699173, "activity_10": 45.491176, "activity_20": 45.194915, "activity_30": 44.357822}, "trend_signal": 1, "fair_value": 32.094221, "relative_strength": 1.574701, "rate_of_change": 1.0956982625175056, "market_dynamics": -0.302688, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.43022, "high": 45.9972, "low": 44.3872, "close": 44.5271, "volume": 9016}, "trend_line": 42.958903, "activity_lines": {"activity_5": 45.42546, "activity_10": 45.35802, "activity_20": 45.16008, "activity_30": 44.487577}, "trend_signal": 1, "fair_value": 32.230019, "relative_strength": -0.332794, "rate_of_change": 1.0419773102752528, "market_dynamics": -0.404072, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.665997, "high": 43.665997, "low": 41.601194, "close": 43.0698, "volume": 9957}, "trend_line": 43.292773, "activity_lines": {"activity_5": 44.60856, "activity_10": 44.953485, "activity_20": 44.976385, "activity_30": 44.494731}, "trend_signal": 1, "fair_value": 32.350253, "relative_strength": -1.542276, "rate_of_change": 0.7771846501760007, "market_dynamics": -0.688071, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.149567, "high": 45.428, "low": 42.149567, "close": 45.428, "volume": 67699}, "trend_line": 43.609023, "activity_lines": {"activity_5": 44.684147, "activity_10": 45.004393, "activity_20": 45.021024, "activity_30": 44.632488}, "trend_signal": 1, "fair_value": 32.483125, "relative_strength": 0.301314, "rate_of_change": 0.7304914379127521, "market_dynamics": -0.641797, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.415363, "high": 46.387531, "low": 44.09777, "close": 45.8032, "volume": 72127}, "trend_line": 43.917, "activity_lines": {"activity_5": 44.956087, "activity_10": 45.122864, "activity_20": 45.095973, "activity_30": 44.774048}, "trend_signal": 1, "fair_value": 32.628729, "relative_strength": 0.813968, "rate_of_change": 0.7062231135056638, "market_dynamics": -0.519395, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.722934, "high": 48.055772, "low": 44.822007, "close": 47.0655, "volume": 13884}, "trend_line": 44.128267, "activity_lines": {"activity_5": 45.6994, "activity_10": 45.462665, "activity_20": 45.287242, "activity_30": 44.977177}, "trend_signal": 1, "fair_value": 32.787807, "relative_strength": 4.065065, "rate_of_change": 0.4810597263018863, "market_dynamics": -0.286825, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.972992, "high": 47.972992, "low": 44.981536, "close": 46.4997, "volume": 42369}, "trend_line": 44.376627, "activity_lines": {"activity_5": 46.139727, "activity_10": 45.687433, "activity_20": 45.424329, "activity_30": 45.130172}, "trend_signal": 1, "fair_value": 32.942833, "relative_strength": 2.524794, "rate_of_change": 0.5628138535329251, "market_dynamics": 0.034581, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.584853, "high": 47.863614, "low": 46.564872, "close": 47.568, "volume": 31086}, "trend_line": 44.623437, "activity_lines": {"activity_5": 46.804647, "activity_10": 46.054911, "activity_20": 45.650562, "activity_30": 45.336068}, "trend_signal": 1, "fair_value": 33.104649, "relative_strength": 3.207062, "rate_of_change": 0.5561711573977975, "market_dynamics": 0.157999, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.563969, "high": 47.863679, "low": 46.331962, "close": 47.8423, "volume": 29238}, "trend_line": 44.840973, "activity_lines": {"activity_5": 47.26112, "activity_10": 46.4195, "activity_20": 45.887499, "activity_30": 45.543736}, "trend_signal": 1, "fair_value": 33.260741, "relative_strength": 4.647692, "rate_of_change": 0.4874927047864903, "market_dynamics": 0.261723, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.753716, "high": 50.730831, "low": 47.753716, "close": 50.3497, "volume": 38827}, "trend_line": 45.191667, "activity_lines": {"activity_5": 48.39244, "activity_10": 47.215525, "activity_20": 46.345264, "activity_30": 45.899138}, "trend_signal": 1, "fair_value": 33.426758, "relative_strength": 8.07362, "rate_of_change": 0.782083832123813, "market_dynamics": 0.540964, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.451109, "high": 53.498256, "low": 50.156395, "close": 53.3498, "volume": 32629}, "trend_line": 45.64535, "activity_lines": {"activity_5": 50.220693, "activity_10": 48.488162, "activity_20": 47.066165, "activity_30": 46.425469}, "trend_signal": 1, "fair_value": 33.619004, "relative_strength": 14.547543, "rate_of_change": 1.00390853030493, "market_dynamics": 0.905938, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.364312, "high": 53.07862, "low": 51.070564, "close": 51.5501, "volume": 42478}, "trend_line": 45.949937, "activity_lines": {"activity_5": 51.030093, "activity_10": 49.288124, "activity_20": 47.575233, "activity_30": 46.806421}, "trend_signal": 1, "fair_value": 33.795167, "relative_strength": 10.856469, "rate_of_change": 0.667290315442861, "market_dynamics": 1.16616, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.420207, "high": 52.848824, "low": 51.315309, "close": 52.2538, "volume": 34789}, "trend_line": 46.229863, "activity_lines": {"activity_5": 51.737367, "activity_10": 50.08834, "activity_20": 48.116197, "activity_30": 47.213122}, "trend_signal": 1, "fair_value": 33.968297, "relative_strength": 11.619457, "rate_of_change": 0.6091977884539934, "market_dynamics": 1.342086, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.60903, "high": 57.327259, "low": 52.519117, "close": 56.9748, "volume": 65325}, "trend_line": 46.652717, "activity_lines": {"activity_5": 53.70592, "activity_10": 51.579938, "activity_20": 49.070034, "activity_30": 47.906343}, "trend_signal": 1, "fair_value": 34.175796, "relative_strength": 21.3359, "rate_of_change": 0.9146771644121051, "market_dynamics": 1.498789, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.114695, "high": 60.02188, "low": 56.555237, "close": 57.6257, "volume": 61183}, "trend_line": 47.074097, "activity_lines": {"activity_5": 55.282607, "activity_10": 52.97994, "activity_20": 50.030706, "activity_30": 48.614278}, "trend_signal": 1, "fair_value": 34.385978, "relative_strength": 23.60804, "rate_of_change": 0.9032271368031988, "market_dynamics": 1.561279, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.134622, "high": 59.971872, "low": 57.094661, "close": 59.6336, "volume": 45206}, "trend_line": 47.495113, "activity_lines": {"activity_5": 57.043527, "activity_10": 54.53006, "activity_20": 51.124166, "activity_30": 49.424568}, "trend_signal": 1, "fair_value": 34.617872, "relative_strength": 25.641934, "rate_of_change": 0.8943687225694453, "market_dynamics": 1.6387, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.277613, "high": 59.512385, "low": 57.844001, "close": 59.394, "volume": 29999}, "trend_line": 48.013093, "activity_lines": {"activity_5": 58.30566, "activity_10": 55.808105, "activity_20": 52.131774, "activity_30": 50.192238}, "trend_signal": 1, "fair_value": 34.839258, "relative_strength": 24.988695, "rate_of_change": 1.0905964156775336, "market_dynamics": 1.705341, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.893004, "high": 61.040825, "low": 53.867867, "close": 54.6603, "volume": 42129}, "trend_line": 48.357443, "activity_lines": {"activity_5": 57.466967, "activity_10": 55.991036, "activity_20": 52.613658, "activity_30": 50.62109}, "trend_signal": 1, "fair_value": 35.046886, "relative_strength": 16.810046, "rate_of_change": 0.717200202036569, "market_dynamics": 1.410114, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.138492, "high": 56.145577, "low": 50.8607, "close": 50.8607, "volume": 40785}, "trend_line": 48.58386, "activity_lines": {"activity_5": 55.201307, "activity_10": 55.35418, "activity_20": 52.686083, "activity_30": 50.782591}, "trend_signal": 1, "fair_value": 35.236971, "relative_strength": 9.92139, "rate_of_change": 0.46821540998352185, "market_dynamics": 0.925106, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.668983, "high": 52.668983, "low": 48.902631, "close": 49.2448, "volume": 16991}, "trend_line": 48.70515, "activity_lines": {"activity_5": 52.80462, "activity_10": 54.368644, "activity_20": 52.583835, "activity_30": 50.825232}, "trend_signal": 1, "fair_value": 35.414903, "relative_strength": 8.010264, "rate_of_change": 0.24965080996034875, "market_dynamics": 0.308469, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 52.21, "low": 47.67, "close": 47.9938, "volume": 18102}, "trend_line": 48.809643, "activity_lines": {"activity_5": 50.54966, "activity_10": 53.175742, "activity_20": 52.34967, "activity_30": 50.779338}, "trend_signal": 1, "fair_value": 35.5729, "relative_strength": 7.289522, "rate_of_change": 0.21454199401910873, "market_dynamics": -0.305708, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.38, "high": 51.9799, "low": 46.4158, "close": 50.6596, "volume": 8829}, "trend_line": 49.02582, "activity_lines": {"activity_5": 49.959287, "activity_10": 52.564913, "activity_20": 52.3568, "activity_30": 50.898691}, "trend_signal": 1, "fair_value": 35.759648, "relative_strength": 8.86465, "rate_of_change": 0.44289813797655075, "market_dynamics": -0.70062, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.6, "high": 55.93, "low": 50.1, "close": 55.3376, "volume": 18838}, "trend_line": 49.385837, "activity_lines": {"activity_5": 51.51054, "activity_10": 52.82082, "activity_20": 52.780251, "activity_30": 51.305902}, "trend_signal": 1, "fair_value": 35.969093, "relative_strength": 14.109937, "rate_of_change": 0.7343416183553872, "market_dynamics": -0.796553, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.18, "high": 57.43, "low": 53.18, "close": 56.5589, "volume": 43204}, "trend_line": 49.758067, "activity_lines": {"activity_5": 53.42374, "activity_10": 53.242713, "activity_20": 53.261599, "activity_30": 51.76868}, "trend_signal": 1, "fair_value": 36.184254, "relative_strength": 11.002733, "rate_of_change": 0.7537181155803733, "market_dynamics": -0.609952, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.72, "high": 57.1379, "low": 54.78, "close": 55.8355, "volume": 37529}, "trend_line": 50.10747, "activity_lines": {"activity_5": 54.715927, "activity_10": 53.54064, "activity_20": 53.621047, "activity_30": 52.160773}, "trend_signal": 1, "fair_value": 36.397224, "relative_strength": 8.491109, "rate_of_change": 0.7022037250763828, "market_dynamics": -0.413109, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.45, "high": 57.17, "low": 53.855, "close": 56.075, "volume": 21299}, "trend_line": 50.430083, "activity_lines": {"activity_5": 55.648567, "activity_10": 53.914662, "activity_20": 53.955532, "activity_30": 52.545775}, "trend_signal": 1, "fair_value": 36.613254, "relative_strength": 7.549751, "rate_of_change": 0.6438421257349534, "market_dynamics": -0.280416, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.92, "high": 58.548, "low": 54.61, "close": 56.0191, "volume": 36052}, "trend_line": 50.84186, "activity_lines": {"activity_5": 56.023827, "activity_10": 54.343222, "activity_20": 54.24179, "activity_30": 52.906357}, "trend_signal": 1, "fair_value": 36.832064, "relative_strength": 4.680959, "rate_of_change": 0.8165304824106547, "market_dynamics": -0.202943, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.31, "high": 57.31, "low": 54.63, "close": 54.7663, "volume": 12122}, "trend_line": 51.178533, "activity_lines": {"activity_5": 55.624187, "activity_10": 54.605362, "activity_20": 54.363404, "activity_30": 53.159546}, "trend_signal": 1, "fair_value": 37.039166, "relative_strength": 1.996503, "rate_of_change": 0.6621964656682597, "market_dynamics": -0.367756, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.66, "high": 54.9237, "low": 52.6902, "close": 54.9237, "volume": 25314}, "trend_line": 51.459413, "activity_lines": {"activity_5": 55.3151, "activity_10": 54.894193, "activity_20": 54.465731, "activity_30": 53.40117}, "trend_signal": 1, "fair_value": 37.25159, "relative_strength": 1.25578, "rate_of_change": 0.5488238594099527, "market_dynamics": -0.431912, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.94, "high": 56.6643, "low": 55.41, "close": 55.7493, "volume": 7885}, "trend_line": 51.765647, "activity_lines": {"activity_5": 55.390227, "activity_10": 55.25926, "activity_20": 54.612965, "activity_30": 53.677937}, "trend_signal": 1, "fair_value": 37.462093, "relative_strength": 1.177508, "rate_of_change": 0.5950981213097076, "market_dynamics": -0.511171, "expectation": {"probability": 58.829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8728f7-6040-4a04-b282-11e5eb6c310e/", "share_image": "https://sharemaestro.com/terminal/2e8728f7-6040-4a04-b282-11e5eb6c310e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}