{"ticker": {"uuid": "2e87e670-1ee1-4d90-87c8-841f5262b4e2", "symbol": "XAD1", "name": "Xtrackers Physical Gold EUR Hedged ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD1 fell 9.77%, moving from 286.98 to 258.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.94"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.070007, "high": 259.570007, "low": 247.589996, "close": 258.940002, "volume": 26402}, "trend_line": 263.655668, "activity_lines": {"activity_5": 259.018003, "activity_10": 262.476002, "activity_20": 268.594906, "activity_30": 268.257313}, "trend_signal": 0, "fair_value": 175.833783, "relative_strength": -4.98164, "rate_of_change": 0.37066376694761727, "market_dynamics": -1.230736, "expectation": {"probability": 60.2431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.720001, "high": 121.879997, "low": 118.699997, "close": 120.910004, "volume": 48079}, "trend_line": 117.997667, "activity_lines": {"activity_5": 121.035335, "activity_10": 121.910728, "activity_20": 121.311905, "activity_30": 120.081398}, "trend_signal": 1, "fair_value": 117.801859, "relative_strength": -5.417389, "rate_of_change": 0.29238357696068096, "market_dynamics": 0.026996, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.790001, "high": 121.129997, "low": 118.5, "close": 120.599998, "volume": 49628}, "trend_line": 118.342333, "activity_lines": {"activity_5": 120.728667, "activity_10": 121.562364, "activity_20": 121.364238, "activity_30": 120.24929}, "trend_signal": 1, "fair_value": 117.836026, "relative_strength": -7.627555, "rate_of_change": 0.2920956055851422, "market_dynamics": -0.302915, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.389999, "high": 120.559998, "low": 117.739998, "close": 118.239998, "volume": 42144}, "trend_line": 118.624, "activity_lines": {"activity_5": 119.87, "activity_10": 120.855091, "activity_20": 121.190286, "activity_30": 120.242688}, "trend_signal": 1, "fair_value": 117.84641, "relative_strength": -6.909055, "rate_of_change": 0.23801034917910463, "market_dynamics": -0.624493, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.389999, "high": 118.970001, "low": 116.519997, "close": 117.910004, "volume": 32928}, "trend_line": 118.807667, "activity_lines": {"activity_5": 119.142001, "activity_10": 120.186001, "activity_20": 120.975191, "activity_30": 120.196624}, "trend_signal": 1, "fair_value": 117.849808, "relative_strength": -10.075513, "rate_of_change": 0.15483123145400576, "market_dynamics": -0.931091, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.870003, "high": 118.910004, "low": 116.199997, "close": 118.629997, "volume": 33946}, "trend_line": 119.0, "activity_lines": {"activity_5": 118.774666, "activity_10": 119.726909, "activity_20": 120.817905, "activity_30": 120.185161}, "trend_signal": 0, "fair_value": 117.848205, "relative_strength": -7.733393, "rate_of_change": 0.16188601700259378, "market_dynamics": -1.153961, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.239998, "high": 121.349998, "low": 117.379997, "close": 120.32, "volume": 50154}, "trend_line": 119.281, "activity_lines": {"activity_5": 119.128666, "activity_10": 119.653818, "activity_20": 120.800095, "activity_30": 120.270323}, "trend_signal": 0, "fair_value": 117.853205, "relative_strength": -8.932802, "rate_of_change": 0.23613445378151757, "market_dynamics": -1.227437, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.940002, "high": 121.889999, "low": 119.529999, "close": 120.370003, "volume": 50000}, "trend_line": 119.537333, "activity_lines": {"activity_5": 119.538667, "activity_10": 119.661091, "activity_20": 120.750572, "activity_30": 120.340581}, "trend_signal": 1, "fair_value": 117.819808, "relative_strength": -9.115362, "rate_of_change": 0.214898433111726, "market_dynamics": -1.09748, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.529999, "high": 121.650002, "low": 119.260002, "close": 120.440002, "volume": 43442}, "trend_line": 119.769, "activity_lines": {"activity_5": 119.987335, "activity_10": 119.749274, "activity_20": 120.680381, "activity_30": 120.398818}, "trend_signal": 0, "fair_value": 117.756218, "relative_strength": -10.705371, "rate_of_change": 0.19380305230668113, "market_dynamics": -0.924837, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.059998, "high": 121.5, "low": 118.25, "close": 119.010002, "volume": 46896}, "trend_line": 119.863334, "activity_lines": {"activity_5": 119.812668, "activity_10": 119.603092, "activity_20": 120.449096, "activity_30": 120.34985}, "trend_signal": 0, "fair_value": 117.660128, "relative_strength": -8.62732, "rate_of_change": 0.07876328599219269, "market_dynamics": -0.824981, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.82, "high": 119.0, "low": 117.260002, "close": 117.470001, "volume": 46478}, "trend_line": 119.801334, "activity_lines": {"activity_5": 119.051335, "activity_10": 119.189819, "activity_20": 120.082477, "activity_30": 120.195441}, "trend_signal": 0, "fair_value": 117.590705, "relative_strength": -8.507084, "rate_of_change": -0.05172557606315007, "market_dynamics": -0.890831, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.199997, "high": 117.419998, "low": 115.800003, "close": 115.970001, "volume": 28119}, "trend_line": 119.665667, "activity_lines": {"activity_5": 117.867335, "activity_10": 118.568001, "activity_20": 119.599667, "activity_30": 119.948259}, "trend_signal": 0, "fair_value": 117.515385, "relative_strength": -7.715733, "rate_of_change": -0.11324331330066657, "market_dynamics": -1.095149, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.839996, "high": 117.739998, "low": 115.589996, "close": 116.690002, "volume": 48837}, "trend_line": 119.546, "activity_lines": {"activity_5": 117.213335, "activity_10": 118.16691, "activity_20": 119.217191, "activity_30": 119.75628}, "trend_signal": 0, "fair_value": 117.431282, "relative_strength": -8.264118, "rate_of_change": -0.10000111393687601, "market_dynamics": -1.238028, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.230003, "high": 119.540001, "low": 117.199997, "close": 118.610001, "volume": 45596}, "trend_line": 119.626334, "activity_lines": {"activity_5": 117.444668, "activity_10": 118.186001, "activity_20": 119.054572, "activity_30": 119.695893}, "trend_signal": 0, "fair_value": 117.38109, "relative_strength": -7.87428, "rate_of_change": 0.06719923711374154, "market_dynamics": -1.152302, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.93, "high": 119.110001, "low": 117.230003, "close": 117.559998, "volume": 24849}, "trend_line": 119.69, "activity_lines": {"activity_5": 117.448, "activity_10": 118.007455, "activity_20": 118.815905, "activity_30": 119.562581}, "trend_signal": 0, "fair_value": 117.312628, "relative_strength": -7.042889, "rate_of_change": 0.053220723122717924, "market_dynamics": -1.158541, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.029999, "high": 118.050003, "low": 116.309998, "close": 117.760002, "volume": 59363}, "trend_line": 119.811334, "activity_lines": {"activity_5": 117.614667, "activity_10": 117.871637, "activity_20": 118.618668, "activity_30": 119.438065}, "trend_signal": 0, "fair_value": 117.243654, "relative_strength": -8.673385, "rate_of_change": 0.10137354833319784, "market_dynamics": -0.901951, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.919998, "high": 118.940002, "low": 117.0, "close": 117.779999, "volume": 40344}, "trend_line": 119.982, "activity_lines": {"activity_5": 117.768667, "activity_10": 117.755273, "activity_20": 118.448096, "activity_30": 119.307011}, "trend_signal": 0, "fair_value": 117.211795, "relative_strength": -7.312294, "rate_of_change": 0.14244562204774142, "market_dynamics": -0.77671, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.220001, "high": 117.730003, "low": 112.669998, "close": 113.309998, "volume": 103292}, "trend_line": 119.938, "activity_lines": {"activity_5": 116.311999, "activity_10": 116.872364, "activity_20": 117.882572, "activity_30": 118.87656}, "trend_signal": 0, "fair_value": 117.135, "relative_strength": -9.34542, "rate_of_change": -0.03667216749178788, "market_dynamics": -0.827358, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.629997, "high": 112.760002, "low": 110.529999, "close": 111.949997, "volume": 55246}, "trend_line": 119.829333, "activity_lines": {"activity_5": 114.627332, "activity_10": 115.870545, "activity_20": 117.239, "activity_30": 118.361204}, "trend_signal": 0, "fair_value": 117.04141, "relative_strength": -8.601753, "rate_of_change": -0.09060264469975901, "market_dynamics": -0.793076, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.980003, "high": 117.279999, "low": 112.610001, "close": 117.300003, "volume": 79348}, "trend_line": 119.693, "activity_lines": {"activity_5": 115.17, "activity_10": 115.995818, "activity_20": 117.152096, "activity_30": 118.198022}, "trend_signal": 0, "fair_value": 116.994103, "relative_strength": -5.345371, "rate_of_change": -0.11377264363142836, "market_dynamics": -0.702372, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.699997, "high": 121.839996, "low": 116.610001, "close": 121.830002, "volume": 79950}, "trend_line": 119.651667, "activity_lines": {"activity_5": 117.240001, "activity_10": 116.975818, "activity_20": 117.508143, "activity_30": 118.335893}, "trend_signal": 0, "fair_value": 116.97641, "relative_strength": 1.626283, "rate_of_change": -0.034532512344075686, "market_dynamics": -0.333175, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.610001, "high": 121.510002, "low": 119.099998, "close": 120.720001, "volume": 93215}, "trend_line": 119.587667, "activity_lines": {"activity_5": 118.668668, "activity_10": 117.674728, "activity_20": 117.754524, "activity_30": 118.404818}, "trend_signal": 0, "fair_value": 116.958462, "relative_strength": 1.030123, "rate_of_change": -0.05348859870043195, "market_dynamics": 0.101514, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.519997, "high": 122.379997, "low": 120.540001, "close": 121.300003, "volume": 106757}, "trend_line": 119.482334, "activity_lines": {"activity_5": 120.094669, "activity_10": 118.392728, "activity_20": 118.057048, "activity_30": 118.515291}, "trend_signal": 0, "fair_value": 116.915128, "relative_strength": -3.27617, "rate_of_change": -0.08808015294754573, "market_dynamics": 0.668398, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.959999, "high": 121.220001, "low": 118.050003, "close": 118.050003, "volume": 44436}, "trend_line": 119.296001, "activity_lines": {"activity_5": 119.904669, "activity_10": 118.436001, "activity_20": 118.046715, "activity_30": 118.422883}, "trend_signal": 0, "fair_value": 116.876795, "relative_strength": -5.14429, "rate_of_change": -0.15595025118942735, "market_dynamics": 0.760292, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.07, "high": 121.309998, "low": 117.75, "close": 120.629997, "volume": 40371}, "trend_line": 119.241667, "activity_lines": {"activity_5": 120.168001, "activity_10": 118.958546, "activity_20": 118.283001, "activity_30": 118.508947}, "trend_signal": 0, "fair_value": 116.862949, "relative_strength": -6.180799, "rate_of_change": -0.045545533416495004, "market_dynamics": 0.714949, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.550003, "high": 122.489998, "low": 119.639999, "close": 121.709999, "volume": 66845}, "trend_line": 119.200001, "activity_lines": {"activity_5": 120.569333, "activity_10": 119.621637, "activity_20": 118.609191, "activity_30": 118.668194}, "trend_signal": 0, "fair_value": 116.893141, "relative_strength": -5.000216, "rate_of_change": -0.034942483653810724, "market_dynamics": 0.722115, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.339996, "high": 125.160004, "low": 122.18, "close": 125.160004, "volume": 120117}, "trend_line": 119.230667, "activity_lines": {"activity_5": 122.128668, "activity_10": 120.840183, "activity_20": 119.249286, "activity_30": 119.05271}, "trend_signal": 0, "fair_value": 116.925641, "relative_strength": -3.763582, "rate_of_change": 0.025726509851284756, "market_dynamics": 0.84453, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.949997, "high": 126.330002, "low": 121.650002, "close": 121.93, "volume": 94486}, "trend_line": 119.157667, "activity_lines": {"activity_5": 122.315334, "activity_10": 121.337274, "activity_20": 119.558715, "activity_30": 119.226861}, "trend_signal": 1, "fair_value": 116.933077, "relative_strength": -7.453429, "rate_of_change": -0.06122585894784376, "market_dynamics": 1.05497, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.269997, "high": 124.309998, "low": 120.160004, "close": 123.650002, "volume": 106496}, "trend_line": 119.217667, "activity_lines": {"activity_5": 123.033334, "activity_10": 121.990365, "activity_20": 120.024525, "activity_30": 119.516689}, "trend_signal": 1, "fair_value": 116.935769, "relative_strength": -5.782368, "rate_of_change": 0.05035345312694169, "market_dynamics": 1.250455, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.029999, "high": 125.669998, "low": 122.589996, "close": 125.110001, "volume": 73579}, "trend_line": 119.397334, "activity_lines": {"activity_5": 123.864668, "activity_10": 122.696183, "activity_20": 120.614096, "activity_30": 119.89684}, "trend_signal": 1, "fair_value": 116.952308, "relative_strength": -4.349717, "rate_of_change": 0.15070501253811225, "market_dynamics": 1.271836, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.029999, "high": 126.709999, "low": 124.029999, "close": 125.279999, "volume": 33643}, "trend_line": 119.540001, "activity_lines": {"activity_5": 124.454001, "activity_10": 123.29091, "activity_20": 121.19081, "activity_30": 120.276366}, "trend_signal": 1, "fair_value": 116.964359, "relative_strength": -3.933806, "rate_of_change": 0.11948926765818992, "market_dynamics": 1.048724, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.629997, "high": 126.089996, "low": 122.82, "close": 124.339996, "volume": 61061}, "trend_line": 119.654334, "activity_lines": {"activity_5": 124.491999, "activity_10": 123.652, "activity_20": 121.64081, "activity_30": 120.586043}, "trend_signal": 1, "fair_value": 116.981475, "relative_strength": -4.707594, "rate_of_change": 0.09564413505400758, "market_dynamics": 1.035483, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.190002, "high": 124.980003, "low": 122.300003, "close": 124.589996, "volume": 51167}, "trend_line": 119.787334, "activity_lines": {"activity_5": 124.667998, "activity_10": 123.992726, "activity_20": 122.074762, "activity_30": 120.904473}, "trend_signal": 1, "fair_value": 117.014167, "relative_strength": -4.378587, "rate_of_change": 0.11115351659555896, "market_dynamics": 0.976234, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.489998, "high": 124.510002, "low": 121.599998, "close": 122.720001, "volume": 67827}, "trend_line": 119.936667, "activity_lines": {"activity_5": 124.043332, "activity_10": 123.933636, "activity_20": 122.293, "activity_30": 121.093678}, "trend_signal": 1, "fair_value": 117.02468, "relative_strength": -4.973753, "rate_of_change": 0.12466510023505374, "market_dynamics": 0.81607, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.5, "high": 123.360001, "low": 121.870003, "close": 122.220001, "volume": 73407}, "trend_line": 120.080334, "activity_lines": {"activity_5": 123.313999, "activity_10": 123.698727, "activity_20": 122.444048, "activity_30": 121.240989}, "trend_signal": 1, "fair_value": 117.030641, "relative_strength": -5.432261, "rate_of_change": 0.11978571990831922, "market_dynamics": 0.602167, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.089996, "high": 124.779999, "low": 122.139999, "close": 123.199997, "volume": 43961}, "trend_line": 120.232667, "activity_lines": {"activity_5": 123.103999, "activity_10": 123.61309, "activity_20": 122.666238, "activity_30": 121.442258}, "trend_signal": 1, "fair_value": 117.063526, "relative_strength": -5.597613, "rate_of_change": 0.12685924074795873, "market_dynamics": 0.334508, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.660004, "high": 123.720001, "low": 121.970001, "close": 122.360001, "volume": 39509}, "trend_line": 120.300667, "activity_lines": {"activity_5": 122.752666, "activity_10": 123.347636, "activity_20": 122.782524, "activity_30": 121.579505}, "trend_signal": 1, "fair_value": 117.083462, "relative_strength": -7.427817, "rate_of_change": 0.05655700875370072, "market_dynamics": -0.053902, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.510002, "high": 122.800003, "low": 120.120003, "close": 121.480003, "volume": 34858}, "trend_line": 120.337667, "activity_lines": {"activity_5": 122.240001, "activity_10": 122.973091, "activity_20": 122.793191, "activity_30": 121.655592}, "trend_signal": 1, "fair_value": 117.115449, "relative_strength": -9.645565, "rate_of_change": 0.030756271700465243, "market_dynamics": -0.308126, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.269997, "high": 123.199997, "low": 121.779999, "close": 123.199997, "volume": 33074}, "trend_line": 120.429667, "activity_lines": {"activity_5": 122.508, "activity_10": 122.919454, "activity_20": 122.928762, "activity_30": 121.840258}, "trend_signal": 1, "fair_value": 117.185449, "relative_strength": -10.916891, "rate_of_change": 0.0764515403144709, "market_dynamics": -0.412728, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.970001, "high": 125.5, "low": 122.379997, "close": 125.370003, "volume": 87812}, "trend_line": 120.641667, "activity_lines": {"activity_5": 123.467334, "activity_10": 123.268546, "activity_20": 123.217429, "activity_30": 122.158989}, "trend_signal": 1, "fair_value": 117.280577, "relative_strength": -9.86087, "rate_of_change": 0.1760363582172849, "market_dynamics": -0.311212, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.989998, "high": 131.929993, "low": 125.760002, "close": 131.350006, "volume": 124760}, "trend_line": 121.104334, "activity_lines": {"activity_5": 126.210003, "activity_10": 124.700183, "activity_20": 124.037191, "activity_30": 122.84985}, "trend_signal": 1, "fair_value": 117.4075, "relative_strength": -6.766661, "rate_of_change": 0.38350514503417477, "market_dynamics": 0.150483, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.740005, "high": 132.0, "low": 129.820007, "close": 130.600006, "volume": 160014}, "trend_line": 121.592001, "activity_lines": {"activity_5": 128.159337, "activity_10": 125.885093, "activity_20": 124.740192, "activity_30": 123.462474}, "trend_signal": 1, "fair_value": 117.518269, "relative_strength": -8.381446, "rate_of_change": 0.4026833589622002, "market_dynamics": 0.701227, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.850006, "high": 133.5, "low": 129.690002, "close": 130.710007, "volume": 78491}, "trend_line": 122.059334, "activity_lines": {"activity_5": 129.596005, "activity_10": 126.976185, "activity_20": 125.406621, "activity_30": 124.050732}, "trend_signal": 1, "fair_value": 117.632757, "relative_strength": -8.988165, "rate_of_change": 0.3843451840224347, "market_dynamics": 1.126, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.710007, "high": 133.990005, "low": 130.639999, "close": 133.850006, "volume": 27485}, "trend_line": 122.567334, "activity_lines": {"activity_5": 131.464006, "activity_10": 128.526913, "activity_20": 126.327288, "activity_30": 124.811421}, "trend_signal": 1, "fair_value": 117.769744, "relative_strength": -7.605453, "rate_of_change": 0.4161910305032432, "market_dynamics": 1.36249, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.860001, "high": 140.199997, "low": 135.729996, "close": 140.210007, "volume": 51780}, "trend_line": 123.322335, "activity_lines": {"activity_5": 134.742007, "activity_10": 131.031641, "activity_20": 127.778431, "activity_30": 125.949658}, "trend_signal": 1, "fair_value": 117.941282, "relative_strength": -0.906171, "rate_of_change": 0.6159887592888272, "market_dynamics": 1.394974, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.809998, "high": 146.470001, "low": 139.839996, "close": 144.460007, "volume": 71925}, "trend_line": 124.212335, "activity_lines": {"activity_5": 138.44734, "activity_10": 133.982006, "activity_20": 129.541098, "activity_30": 127.313379}, "trend_signal": 1, "fair_value": 118.12577, "relative_strength": 2.919339, "rate_of_change": 0.7216859784563766, "market_dynamics": 1.392495, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.869995, "high": 144.289993, "low": 140.169998, "close": 144.220001, "volume": 70918}, "trend_line": 125.093668, "activity_lines": {"activity_5": 141.198672, "activity_10": 136.502187, "activity_20": 131.172575, "activity_30": 128.604196}, "trend_signal": 1, "fair_value": 118.309295, "relative_strength": 2.3431, "rate_of_change": 0.7095374223502021, "market_dynamics": 1.490801, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.050003, "high": 142.429993, "low": 138.190002, "close": 140.570007, "volume": 70728}, "trend_line": 126.002335, "activity_lines": {"activity_5": 141.825339, "activity_10": 137.961278, "activity_20": 132.36567, "activity_30": 129.602669}, "trend_signal": 1, "fair_value": 118.473526, "relative_strength": -1.00213, "rate_of_change": 0.7263892845479664, "market_dynamics": 1.504325, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.289993, "high": 141.199997, "low": 137.410004, "close": 137.949997, "volume": 43545}, "trend_line": 126.869002, "activity_lines": {"activity_5": 140.921336, "activity_10": 138.596913, "activity_20": 133.220479, "activity_30": 130.373486}, "trend_signal": 1, "fair_value": 118.59359, "relative_strength": -0.850595, "rate_of_change": 0.6878182059086385, "market_dynamics": 1.317371, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.229996, "high": 143.0, "low": 138.800003, "close": 142.25, "volume": 36520}, "trend_line": 127.700668, "activity_lines": {"activity_5": 141.177335, "activity_10": 139.746185, "activity_20": 134.416717, "activity_30": 131.365809}, "trend_signal": 1, "fair_value": 118.739359, "relative_strength": -0.592063, "rate_of_change": 0.6555312857273036, "market_dynamics": 1.130786, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.220001, "high": 145.360001, "low": 140.619995, "close": 144.789993, "volume": 31816}, "trend_line": 128.466001, "activity_lines": {"activity_5": 142.143998, "activity_10": 141.050365, "activity_20": 135.77324, "activity_30": 132.468346}, "trend_signal": 1, "fair_value": 118.886795, "relative_strength": -0.782007, "rate_of_change": 0.5993179299579017, "market_dynamics": 0.982864, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.740005, "high": 147.169998, "low": 140.440002, "close": 140.360001, "volume": 59913}, "trend_line": 129.120668, "activity_lines": {"activity_5": 141.611999, "activity_10": 141.304728, "activity_20": 136.614954, "activity_30": 133.235701}, "trend_signal": 1, "fair_value": 118.997757, "relative_strength": -1.095411, "rate_of_change": 0.5096033151993182, "market_dynamics": 0.796955, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.0, "high": 142.190002, "low": 140.080002, "close": 140.100006, "volume": 28569}, "trend_line": 129.747335, "activity_lines": {"activity_5": 141.250667, "activity_10": 141.334365, "activity_20": 137.355621, "activity_30": 133.944045}, "trend_signal": 1, "fair_value": 119.107436, "relative_strength": -1.092678, "rate_of_change": 0.4853343850420582, "market_dynamics": 0.629045, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.710007, "high": 143.399994, "low": 138.449997, "close": 138.710007, "volume": 30606}, "trend_line": 130.436002, "activity_lines": {"activity_5": 140.457337, "activity_10": 140.940548, "activity_20": 137.890051, "activity_30": 134.522282}, "trend_signal": 1, "fair_value": 119.215513, "relative_strength": -2.343118, "rate_of_change": 0.5307754490679978, "market_dynamics": 0.341068, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.809998, "high": 140.149994, "low": 137.660004, "close": 139.770004, "volume": 41417}, "trend_line": 131.074002, "activity_lines": {"activity_5": 139.966671, "activity_10": 140.651093, "activity_20": 138.449289, "activity_30": 135.124476}, "trend_signal": 1, "fair_value": 119.373206, "relative_strength": 4.437388, "rate_of_change": 0.48912876063159705, "market_dynamics": -0.001422, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.160004, "high": 142.089996, "low": 138.229996, "close": 139.639999, "volume": 35717}, "trend_line": 131.671669, "activity_lines": {"activity_5": 139.598003, "activity_10": 140.346002, "activity_20": 138.912574, "activity_30": 135.677121}, "trend_signal": 1, "fair_value": 119.527821, "relative_strength": 2.396553, "rate_of_change": 0.4559767695198635, "market_dynamics": -0.269826, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.380005, "high": 140.179993, "low": 137.649994, "close": 139.75, "volume": 25554}, "trend_line": 132.158002, "activity_lines": {"activity_5": 139.609335, "activity_10": 140.148547, "activity_20": 139.30805, "activity_30": 136.198303}, "trend_signal": 1, "fair_value": 119.682308, "relative_strength": 2.937666, "rate_of_change": 0.36935280284174254, "market_dynamics": -0.465486, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.490005, "high": 143.020004, "low": 139.100006, "close": 143.009995, "volume": 33136}, "trend_line": 132.860668, "activity_lines": {"activity_5": 140.747999, "activity_10": 140.625091, "activity_20": 139.931192, "activity_30": 136.898432}, "trend_signal": 1, "fair_value": 119.847501, "relative_strength": 2.784516, "rate_of_change": 0.5316863068193128, "market_dynamics": -0.513576, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.410004, "high": 145.139999, "low": 141.25, "close": 144.490005, "volume": 22351}, "trend_line": 133.555335, "activity_lines": {"activity_5": 142.186, "activity_10": 141.326365, "activity_20": 140.592764, "activity_30": 137.648712}, "trend_signal": 1, "fair_value": 120.021411, "relative_strength": 2.07675, "rate_of_change": 0.5228537613554748, "market_dynamics": -0.567829, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.869995, "high": 148.690002, "low": 143.509995, "close": 143.970001, "volume": 70761}, "trend_line": 134.184002, "activity_lines": {"activity_5": 143.065334, "activity_10": 141.814183, "activity_20": 141.10343, "activity_30": 138.320626}, "trend_signal": 1, "fair_value": 120.19686, "relative_strength": 2.776927, "rate_of_change": 0.470716501141627, "market_dynamics": -0.444739, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.860001, "high": 145.679993, "low": 141.5, "close": 142.75, "volume": 23585}, "trend_line": 134.766335, "activity_lines": {"activity_5": 143.258001, "activity_10": 142.04891, "activity_20": 141.409335, "activity_30": 138.873271}, "trend_signal": 1, "fair_value": 120.355385, "relative_strength": 3.056245, "rate_of_change": 0.43398094506080204, "market_dynamics": -0.451318, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.199997, "high": 148.179993, "low": 142.020004, "close": 145.139999, "volume": 21281}, "trend_line": 135.459668, "activity_lines": {"activity_5": 144.04, "activity_10": 142.755273, "activity_20": 141.888573, "activity_30": 139.542539}, "trend_signal": 1, "fair_value": 120.555513, "relative_strength": 10.457535, "rate_of_change": 0.5144704721694743, "market_dynamics": -0.391166, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.050003, "high": 146.220001, "low": 141.360001, "close": 145.330002, "volume": 24344}, "trend_line": 136.151002, "activity_lines": {"activity_5": 144.526001, "activity_10": 143.409273, "activity_20": 142.316668, "activity_30": 140.179335}, "trend_signal": 1, "fair_value": 120.750642, "relative_strength": 11.208982, "rate_of_change": 0.5103615047986179, "market_dynamics": -0.233715, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.619995, "high": 149.429993, "low": 145.619995, "close": 148.729996, "volume": 15376}, "trend_line": 137.018002, "activity_lines": {"activity_5": 145.990666, "activity_10": 144.586363, "activity_20": 142.998953, "activity_30": 140.990883}, "trend_signal": 1, "fair_value": 120.964424, "relative_strength": 9.30837, "rate_of_change": 0.6367929631542412, "market_dynamics": -0.163855, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.639999, "high": 151.289993, "low": 147.699997, "close": 150.410004, "volume": 37617}, "trend_line": 137.957669, "activity_lines": {"activity_5": 147.732667, "activity_10": 145.886728, "activity_20": 143.770382, "activity_30": 141.854883}, "trend_signal": 1, "fair_value": 121.179231, "relative_strength": 8.373905, "rate_of_change": 0.6857982062824228, "market_dynamics": 0.20777, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.240005, "high": 151.0, "low": 149.020004, "close": 149.619995, "volume": 32728}, "trend_line": 138.838335, "activity_lines": {"activity_5": 148.781999, "activity_10": 146.849999, "activity_20": 144.418, "activity_30": 142.607291}, "trend_signal": 1, "fair_value": 121.37936, "relative_strength": 5.432482, "rate_of_change": 0.6383595826050024, "market_dynamics": 0.537956, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.229996, "high": 150.830002, "low": 147.600006, "close": 150.169998, "volume": 20412}, "trend_line": 139.765335, "activity_lines": {"activity_5": 149.556665, "activity_10": 147.731817, "activity_20": 145.093429, "activity_30": 143.338366}, "trend_signal": 1, "fair_value": 121.597949, "relative_strength": 9.083072, "rate_of_change": 0.6676830286102123, "market_dynamics": 0.749354, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.75, "high": 153.940002, "low": 148.679993, "close": 153.800003, "volume": 17452}, "trend_line": 140.842668, "activity_lines": {"activity_5": 151.206, "activity_10": 149.084182, "activity_20": 146.086238, "activity_30": 144.243829}, "trend_signal": 1, "fair_value": 121.858078, "relative_strength": 10.537731, "rate_of_change": 0.7708155960131388, "market_dynamics": 0.967624, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.119995, "high": 156.190002, "low": 153.179993, "close": 155.789993, "volume": 23076}, "trend_line": 141.929002, "activity_lines": {"activity_5": 152.953998, "activity_10": 150.60218, "activity_20": 147.205571, "activity_30": 145.208172}, "trend_signal": 1, "fair_value": 122.131539, "relative_strength": 11.070671, "rate_of_change": 0.7713102963939832, "market_dynamics": 1.101327, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.539993, "high": 160.110001, "low": 155.880005, "close": 158.179993, "volume": 31999}, "trend_line": 143.022668, "activity_lines": {"activity_5": 155.027996, "activity_10": 152.34927, "activity_20": 148.46757, "activity_30": 146.256623}, "trend_signal": 1, "fair_value": 122.417885, "relative_strength": 9.365934, "rate_of_change": 0.7705725993902311, "market_dynamics": 1.207088, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.429993, "high": 159.289993, "low": 156.779999, "close": 158.419998, "volume": 60957}, "trend_line": 143.925001, "activity_lines": {"activity_5": 156.663996, "activity_10": 153.881634, "activity_20": 149.67657, "activity_30": 147.25}, "trend_signal": 1, "fair_value": 122.706283, "relative_strength": 12.866209, "rate_of_change": 0.6309020888912509, "market_dynamics": 1.428239, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.699997, "high": 158.529999, "low": 155.229996, "close": 158.369995, "volume": 44160}, "trend_line": 144.850667, "activity_lines": {"activity_5": 157.696662, "activity_10": 155.119997, "activity_20": 150.815903, "activity_30": 148.181935}, "trend_signal": 1, "fair_value": 122.988206, "relative_strength": 10.247977, "rate_of_change": 0.6431585850744432, "market_dynamics": 1.520129, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.690002, "high": 161.949997, "low": 157.600006, "close": 161.949997, "volume": 28583}, "trend_line": 145.892, "activity_lines": {"activity_5": 159.375996, "activity_10": 156.768724, "activity_20": 152.210427, "activity_30": 149.285117}, "trend_signal": 1, "fair_value": 123.284424, "relative_strength": 9.796617, "rate_of_change": 0.7189010734759053, "market_dynamics": 1.52228, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.449997, "high": 164.220001, "low": 161.410004, "close": 162.919998, "volume": 32182}, "trend_line": 146.861, "activity_lines": {"activity_5": 160.83533, "activity_10": 158.291633, "activity_20": 153.593284, "activity_30": 150.383698}, "trend_signal": 1, "fair_value": 123.593782, "relative_strength": 11.679982, "rate_of_change": 0.6641899487291929, "market_dynamics": 1.512214, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.059998, "high": 165.860001, "low": 162.399994, "close": 163.389999, "volume": 23508}, "trend_line": 147.633666, "activity_lines": {"activity_5": 161.975998, "activity_10": 159.641997, "activity_20": 154.905617, "activity_30": 151.450085}, "trend_signal": 1, "fair_value": 123.891603, "relative_strength": 12.07764, "rate_of_change": 0.5261206174546104, "market_dynamics": 1.429394, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.800003, "high": 163.509995, "low": 157.729996, "close": 159.720001, "volume": 88747}, "trend_line": 148.142333, "activity_lines": {"activity_5": 161.545999, "activity_10": 160.089089, "activity_20": 155.75595, "activity_30": 152.229848}, "trend_signal": 1, "fair_value": 124.146218, "relative_strength": 12.04513, "rate_of_change": 0.3445467512809732, "market_dynamics": 1.385301, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.830002, "high": 158.880005, "low": 150.699997, "close": 152.399994, "volume": 93059}, "trend_line": 148.414999, "activity_lines": {"activity_5": 158.589331, "activity_10": 159.021634, "activity_20": 155.813521, "activity_30": 152.504536}, "trend_signal": 1, "fair_value": 124.355321, "relative_strength": 5.560439, "rate_of_change": 0.1840567746425235, "market_dynamics": 1.016982, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.399994, "high": 160.830002, "low": 153.399994, "close": 160.490005, "volume": 102656}, "trend_line": 149.078999, "activity_lines": {"activity_5": 158.727333, "activity_10": 159.384544, "activity_20": 156.581332, "activity_30": 153.283569}, "trend_signal": 1, "fair_value": 124.642436, "relative_strength": 13.139121, "rate_of_change": 0.4473941343354493, "market_dynamics": 0.749851, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.550003, "high": 159.589996, "low": 155.100006, "close": 157.960007, "volume": 33805}, "trend_line": 149.746, "activity_lines": {"activity_5": 158.119336, "activity_10": 159.165819, "activity_20": 157.024951, "activity_30": 153.856537}, "trend_signal": 1, "fair_value": 124.921667, "relative_strength": 11.346522, "rate_of_change": 0.4474144611072945, "market_dynamics": 0.245457, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.009995, "high": 157.589996, "low": 155.860001, "close": 156.600006, "volume": 48387}, "trend_line": 150.224333, "activity_lines": {"activity_5": 157.388671, "activity_10": 158.660365, "activity_20": 157.274905, "activity_30": 154.298731}, "trend_signal": 1, "fair_value": 125.188783, "relative_strength": 5.909034, "rate_of_change": 0.31942956740079337, "market_dynamics": -0.242493, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.279999, "high": 161.300003, "low": 157.050003, "close": 157.789993, "volume": 41019}, "trend_line": 150.657666, "activity_lines": {"activity_5": 157.507334, "activity_10": 158.4, "activity_20": 157.578047, "activity_30": 154.786838}, "trend_signal": 1, "fair_value": 125.456283, "relative_strength": 6.072122, "rate_of_change": 0.2884572634448007, "market_dynamics": -0.370528, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.490005, "high": 157.990005, "low": 153.399994, "close": 155.5, "volume": 49047}, "trend_line": 151.162333, "activity_lines": {"activity_5": 156.991334, "activity_10": 157.734728, "activity_20": 157.591475, "activity_30": 155.099247}, "trend_signal": 1, "fair_value": 125.707949, "relative_strength": 7.774313, "rate_of_change": 0.33497598456090744, "market_dynamics": -0.679519, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.770004, "high": 156.089996, "low": 154.679993, "close": 155.199997, "volume": 11063}, "trend_line": 151.665666, "activity_lines": {"activity_5": 156.168666, "activity_10": 157.067091, "activity_20": 157.526999, "activity_30": 155.359741}, "trend_signal": 1, "fair_value": 125.955321, "relative_strength": 6.124101, "rate_of_change": 0.33297514665905414, "market_dynamics": -0.823349, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.119995, "high": 157.570007, "low": 153.960007, "close": 156.470001, "volume": 18593}, "trend_line": 152.257666, "activity_lines": {"activity_5": 156.121999, "activity_10": 156.753091, "activity_20": 157.536476, "activity_30": 155.669698}, "trend_signal": 1, "fair_value": 126.220577, "relative_strength": 6.855884, "rate_of_change": 0.3903322456646272, "market_dynamics": -0.921662, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.75, "high": 159.720001, "low": 155.5, "close": 159.229996, "volume": 30853}, "trend_line": 152.906332, "activity_lines": {"activity_5": 157.094665, "activity_10": 157.058181, "activity_20": 157.771951, "activity_30": 156.119526}, "trend_signal": 1, "fair_value": 126.49218, "relative_strength": 5.547194, "rate_of_change": 0.42603175067716564, "market_dynamics": -0.922681, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.270004, "high": 161.0, "low": 157.520004, "close": 160.679993, "volume": 31185}, "trend_line": 153.607665, "activity_lines": {"activity_5": 158.37533, "activity_10": 157.702544, "activity_20": 158.103522, "activity_30": 156.621052}, "trend_signal": 1, "fair_value": 126.766924, "relative_strength": 2.87494, "rate_of_change": 0.45866838268019233, "market_dynamics": -0.842159, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.229996, "high": 164.850006, "low": 160.0, "close": 164.429993, "volume": 41785}, "trend_line": 154.430332, "activity_lines": {"activity_5": 160.713328, "activity_10": 159.01127, "activity_20": 158.739569, "activity_30": 157.319267}, "trend_signal": 1, "fair_value": 127.086411, "relative_strength": 5.226854, "rate_of_change": 0.5355637689043679, "market_dynamics": -0.58403, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.820007, "high": 166.410004, "low": 161.800003, "close": 166.0, "volume": 28488}, "trend_line": 155.196665, "activity_lines": {"activity_5": 162.97933, "activity_10": 160.386724, "activity_20": 159.457236, "activity_30": 158.065697}, "trend_signal": 1, "fair_value": 127.408013, "relative_strength": 5.188823, "rate_of_change": 0.49623217801539343, "market_dynamics": -0.325313, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.919998, "high": 170.75, "low": 164.899994, "close": 169.639999, "volume": 72460}, "trend_line": 156.034999, "activity_lines": {"activity_5": 165.738664, "activity_10": 162.323815, "activity_20": 160.463475, "activity_30": 158.997525}, "trend_signal": 1, "fair_value": 127.740962, "relative_strength": 5.496203, "rate_of_change": 0.540175267297144, "market_dynamics": 0.042546, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.179993, "high": 173.740005, "low": 169.419998, "close": 171.050003, "volume": 36826}, "trend_line": 156.937665, "activity_lines": {"activity_5": 168.089999, "activity_10": 164.304907, "activity_20": 161.538046, "activity_30": 159.966235}, "trend_signal": 1, "fair_value": 128.05859, "relative_strength": 3.480791, "rate_of_change": 0.5785022628160562, "market_dynamics": 0.384978, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.339996, "high": 174.570007, "low": 171.020004, "close": 173.600006, "volume": 45252}, "trend_line": 157.965999, "activity_lines": {"activity_5": 170.503335, "activity_10": 166.486909, "activity_20": 162.79419, "activity_30": 161.041225}, "trend_signal": 1, "fair_value": 128.395449, "relative_strength": 3.469254, "rate_of_change": 0.6552499681959718, "market_dynamics": 0.740063, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.869995, "high": 174.509995, "low": 167.300003, "close": 168.139999, "volume": 48807}, "trend_line": 158.732665, "activity_lines": {"activity_5": 170.235335, "activity_10": 167.388727, "activity_20": 163.458047, "activity_30": 161.697612}, "trend_signal": 1, "fair_value": 128.666475, "relative_strength": -0.629327, "rate_of_change": 0.48533608805271217, "market_dynamics": 0.927424, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.139999, "high": 173.0, "low": 168.830002, "close": 172.100006, "volume": 65300}, "trend_line": 159.624999, "activity_lines": {"activity_5": 171.040003, "activity_10": 168.780728, "activity_20": 164.452524, "activity_30": 162.560021}, "trend_signal": 1, "fair_value": 128.953142, "relative_strength": 1.639028, "rate_of_change": 0.5621615437503084, "market_dynamics": 1.031364, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.770004, "high": 177.220001, "low": 170.839996, "close": 176.119995, "volume": 40117}, "trend_line": 160.537999, "activity_lines": {"activity_5": 172.778001, "activity_10": 170.596364, "activity_20": 165.781523, "activity_30": 163.624214}, "trend_signal": 1, "fair_value": 129.287821, "relative_strength": 3.524956, "rate_of_change": 0.5719655478275122, "market_dynamics": 1.084062, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.089996, "high": 179.580002, "low": 175.949997, "close": 177.699997, "volume": 65184}, "trend_line": 161.447665, "activity_lines": {"activity_5": 174.610666, "activity_10": 172.342, "activity_20": 167.198142, "activity_30": 164.73144}, "trend_signal": 1, "fair_value": 129.622372, "relative_strength": 3.098, "rate_of_change": 0.5666359401925691, "market_dynamics": 1.10252, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.169998, "high": 181.820007, "low": 177.240005, "close": 181.529999, "volume": 76362}, "trend_line": 162.511332, "activity_lines": {"activity_5": 177.276665, "activity_10": 174.448182, "activity_20": 168.91138, "activity_30": 166.027074}, "trend_signal": 1, "fair_value": 129.993334, "relative_strength": 5.743366, "rate_of_change": 0.6588308353669962, "market_dynamics": 1.327187, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.910004, "high": 184.830002, "low": 177.929993, "close": 177.929993, "volume": 90858}, "trend_line": 163.436665, "activity_lines": {"activity_5": 178.213997, "activity_10": 175.520726, "activity_20": 170.177903, "activity_30": 167.021827}, "trend_signal": 1, "fair_value": 130.334808, "relative_strength": 15.373782, "rate_of_change": 0.5693959852596585, "market_dynamics": 1.380378, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.009995, "high": 190.580002, "low": 175.550003, "close": 190.5, "volume": 181732}, "trend_line": 164.659999, "activity_lines": {"activity_5": 182.688664, "activity_10": 178.633271, "activity_20": 172.519999, "activity_30": 168.767848}, "trend_signal": 1, "fair_value": 130.748398, "relative_strength": 25.065564, "rate_of_change": 0.7485064627328233, "market_dynamics": 1.549455, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.080002, "high": 196.0, "low": 187.419998, "close": 193.759995, "volume": 145450}, "trend_line": 165.925665, "activity_lines": {"activity_5": 187.02333, "activity_10": 181.893089, "activity_20": 175.029665, "activity_30": 170.645267}, "trend_signal": 1, "fair_value": 131.196859, "relative_strength": 19.721474, "rate_of_change": 0.7686542011943108, "market_dynamics": 1.663394, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.169998, "high": 204.300003, "low": 191.550003, "close": 191.940002, "volume": 71533}, "trend_line": 167.050999, "activity_lines": {"activity_5": 189.575332, "activity_10": 184.383453, "activity_20": 177.195523, "activity_30": 172.323612}, "trend_signal": 1, "fair_value": 131.645, "relative_strength": 13.749571, "rate_of_change": 0.6782157540245392, "market_dynamics": 1.601812, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.690002, "high": 195.619995, "low": 189.839996, "close": 190.130005, "volume": 40203}, "trend_line": 168.107999, "activity_lines": {"activity_5": 190.574667, "activity_10": 186.164908, "activity_20": 179.020714, "activity_30": 173.81258}, "trend_signal": 1, "fair_value": 132.087372, "relative_strength": 9.396154, "rate_of_change": 0.6327409032735065, "market_dynamics": 1.509056, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.229996, "high": 199.350006, "low": 191.139999, "close": 195.660004, "volume": 41575}, "trend_line": 169.350999, "activity_lines": {"activity_5": 192.844002, "activity_10": 188.651273, "activity_20": 181.218571, "activity_30": 175.590129}, "trend_signal": 1, "fair_value": 132.59859, "relative_strength": 9.197688, "rate_of_change": 0.7394056245949338, "market_dynamics": 1.3593, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.929993, "high": 191.0, "low": 183.220001, "close": 186.059998, "volume": 158382}, "trend_line": 170.154666, "activity_lines": {"activity_5": 190.731335, "activity_10": 188.891818, "activity_20": 182.310904, "activity_30": 176.668129}, "trend_signal": 1, "fair_value": 133.035193, "relative_strength": 0.34918, "rate_of_change": 0.47455698799863005, "market_dynamics": 1.131817, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.770004, "high": 196.649994, "low": 187.949997, "close": 196.399994, "volume": 66326}, "trend_line": 171.270666, "activity_lines": {"activity_5": 192.361332, "activity_10": 190.758545, "activity_20": 184.241047, "activity_30": 178.361376}, "trend_signal": 1, "fair_value": 133.534872, "relative_strength": 8.679861, "rate_of_change": 0.6558738741845692, "market_dynamics": 1.015693, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.279999, "high": 195.429993, "low": 191.259995, "close": 192.25, "volume": 52112}, "trend_line": 172.232666, "activity_lines": {"activity_5": 192.431999, "activity_10": 191.501999, "activity_20": 185.585809, "activity_30": 179.714881}, "trend_signal": 1, "fair_value": 134.008782, "relative_strength": 4.437268, "rate_of_change": 0.5616840422632495, "market_dynamics": 0.88203, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.470001, "high": 198.809998, "low": 193.869995, "close": 194.720001, "volume": 40440}, "trend_line": 173.399333, "activity_lines": {"activity_5": 193.305332, "activity_10": 192.43, "activity_20": 187.008571, "activity_30": 181.165677}, "trend_signal": 1, "fair_value": 134.494552, "relative_strength": 4.091318, "rate_of_change": 0.677378471282572, "market_dynamics": 0.731135, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.139999, "high": 201.039993, "low": 193.440002, "close": 199.880005, "volume": 55769}, "trend_line": 174.982, "activity_lines": {"activity_5": 195.592668, "activity_10": 194.056364, "activity_20": 188.760667, "activity_30": 182.874107}, "trend_signal": 1, "fair_value": 135.022308, "relative_strength": 9.639387, "rate_of_change": 0.9127295778006173, "market_dynamics": 0.699773, "expectation": {"probability": 59.1073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.610001, "high": 199.699997, "low": 194.770004, "close": 196.5, "volume": 61674}, "trend_line": 176.182333, "activity_lines": {"activity_5": 196.472001, "activity_10": 194.669092, "activity_20": 190.022048, "activity_30": 184.262365}, "trend_signal": 1, "fair_value": 135.533654, "relative_strength": 7.989996, "rate_of_change": 0.6859751288703985, "market_dynamics": 0.529348, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.860001, "high": 197.660004, "low": 189.899994, "close": 190.809998, "volume": 52622}, "trend_line": 177.277333, "activity_lines": {"activity_5": 194.758667, "activity_10": 194.138182, "activity_20": 190.596286, "activity_30": 185.206086}, "trend_signal": 1, "fair_value": 136.018526, "relative_strength": 3.263723, "rate_of_change": 0.621515211743733, "market_dynamics": 0.274449, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.089996, "high": 195.75, "low": 191.25, "close": 194.160004, "volume": 43585}, "trend_line": 178.529333, "activity_lines": {"activity_5": 194.534668, "activity_10": 194.270001, "activity_20": 191.388762, "activity_30": 186.29529}, "trend_signal": 1, "fair_value": 136.551026, "relative_strength": 5.093857, "rate_of_change": 0.706238061467232, "market_dynamics": 0.009363, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.75, "high": 196.050003, "low": 191.369995, "close": 195.960007, "volume": 37985}, "trend_line": 179.801666, "activity_lines": {"activity_5": 194.783337, "activity_10": 194.688729, "activity_20": 192.24262, "activity_30": 187.41985}, "trend_signal": 1, "fair_value": 137.110705, "relative_strength": 4.554666, "rate_of_change": 0.7126744824616598, "market_dynamics": -0.298991, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.339996, "high": 196.470001, "low": 192.75, "close": 195.039993, "volume": 23562}, "trend_line": 181.119666, "activity_lines": {"activity_5": 194.642667, "activity_10": 194.834182, "activity_20": 192.902381, "activity_30": 188.402968}, "trend_signal": 1, "fair_value": 137.655385, "relative_strength": 3.192143, "rate_of_change": 0.7330299153067823, "market_dynamics": -0.573822, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.080002, "high": 199.800003, "low": 193.600006, "close": 193.699997, "volume": 38662}, "trend_line": 182.402999, "activity_lines": {"activity_5": 194.377999, "activity_10": 194.747273, "activity_20": 193.306428, "activity_30": 189.214602}, "trend_signal": 1, "fair_value": 138.178077, "relative_strength": 1.219561, "rate_of_change": 0.7085553039833891, "market_dynamics": -0.667185, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.139999, "high": 194.960007, "low": 190.949997, "close": 194.630005, "volume": 38327}, "trend_line": 183.675, "activity_lines": {"activity_5": 194.610001, "activity_10": 194.690546, "activity_20": 193.696191, "activity_30": 190.003441}, "trend_signal": 1, "fair_value": 138.703462, "relative_strength": 3.555276, "rate_of_change": 0.697357503425707, "market_dynamics": -0.748228, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.289993, "high": 197.669998, "low": 194.570007, "close": 197.070007, "volume": 32832}, "trend_line": 184.936333, "activity_lines": {"activity_5": 195.400669, "activity_10": 195.109638, "activity_20": 194.230192, "activity_30": 190.867635}, "trend_signal": 1, "fair_value": 139.236539, "relative_strength": 0.552465, "rate_of_change": 0.6867200217775848, "market_dynamics": -0.801425, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.380005, "high": 195.550003, "low": 193.529999, "close": 193.820007, "volume": 15602}, "trend_line": 186.041, "activity_lines": {"activity_5": 194.914004, "activity_10": 194.850185, "activity_20": 194.36243, "activity_30": 191.440775}, "trend_signal": 1, "fair_value": 139.768141, "relative_strength": -3.510682, "rate_of_change": 0.5973228635392086, "market_dynamics": -0.882495, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.360001, "high": 195.960007, "low": 192.649994, "close": 195.880005, "volume": 11918}, "trend_line": 187.089334, "activity_lines": {"activity_5": 195.256672, "activity_10": 194.98164, "activity_20": 194.632336, "activity_30": 192.07555}, "trend_signal": 1, "fair_value": 140.31827, "relative_strength": -3.982919, "rate_of_change": 0.5634962185754813, "market_dynamics": -0.831154, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.399994, "high": 199.75, "low": 194.990005, "close": 199.75, "volume": 21516}, "trend_line": 188.214334, "activity_lines": {"activity_5": 196.833337, "activity_10": 195.889458, "activity_20": 195.185335, "activity_30": 192.892367}, "trend_signal": 1, "fair_value": 140.902885, "relative_strength": 0.342985, "rate_of_change": 0.6013170157524853, "market_dynamics": -0.773721, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.539993, "high": 208.369995, "low": 201.0, "close": 207.910004, "volume": 55118}, "trend_line": 189.490001, "activity_lines": {"activity_5": 200.72667, "activity_10": 198.221821, "activity_20": 196.471431, "activity_30": 194.163055}, "trend_signal": 1, "fair_value": 141.53968, "relative_strength": 5.708632, "rate_of_change": 0.677773564259988, "market_dynamics": -0.35447, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.520004, "high": 212.679993, "low": 207.440002, "close": 211.110001, "volume": 58644}, "trend_line": 190.825334, "activity_lines": {"activity_5": 204.801336, "activity_10": 200.825094, "activity_20": 197.994907, "activity_30": 195.557894}, "trend_signal": 1, "fair_value": 142.190706, "relative_strength": 4.758868, "rate_of_change": 0.7046983972521017, "market_dynamics": 0.217542, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.460007, "high": 214.179993, "low": 209.910004, "close": 212.300003, "volume": 52554}, "trend_line": 192.115334, "activity_lines": {"activity_5": 208.336669, "activity_10": 203.336548, "activity_20": 199.540431, "activity_30": 196.943357}, "trend_signal": 1, "fair_value": 142.884808, "relative_strength": 5.808532, "rate_of_change": 0.6760108697097797, "market_dynamics": 0.656572, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.770004, "high": 219.279999, "low": 214.600006, "close": 218.479996, "volume": 72611}, "trend_line": 193.793334, "activity_lines": {"activity_5": 212.7, "activity_10": 206.674547, "activity_20": 201.568954, "activity_30": 198.644302}, "trend_signal": 1, "fair_value": 143.608013, "relative_strength": 7.787434, "rate_of_change": 0.8734336635512902, "market_dynamics": 1.220108, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.660004, "high": 225.139999, "low": 219.210007, "close": 224.600006, "volume": 71680}, "trend_line": 195.543334, "activity_lines": {"activity_5": 217.596669, "activity_10": 210.699093, "activity_20": 204.071669, "activity_30": 200.63183}, "trend_signal": 1, "fair_value": 144.359808, "relative_strength": 9.028943, "rate_of_change": 0.9030238367228876, "market_dynamics": 1.393438, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227.220001, "high": 234.320007, "low": 226.929993, "close": 231.919998, "volume": 97165}, "trend_line": 197.403334, "activity_lines": {"activity_5": 223.276667, "activity_10": 215.492729, "activity_20": 207.088002, "activity_30": 202.978711}, "trend_signal": 1, "fair_value": 145.180898, "relative_strength": 15.402891, "rate_of_change": 0.951195810131791, "market_dynamics": 1.581273, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.899994, "high": 251.520004, "low": 234.440002, "close": 245.059998, "volume": 132296}, "trend_line": 199.648668, "activity_lines": {"activity_5": 231.736, "activity_10": 221.997455, "activity_20": 211.186621, "activity_30": 206.053335}, "trend_signal": 1, "fair_value": 146.088334, "relative_strength": 22.164777, "rate_of_change": 1.1374346899328385, "market_dynamics": 1.792471, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.449997, "high": 251.309998, "low": 231.5, "close": 238.979996, "volume": 125523}, "trend_line": 201.563667, "activity_lines": {"activity_5": 235.905332, "activity_10": 226.524181, "activity_20": 214.454715, "activity_30": 208.59084}, "trend_signal": 1, "fair_value": 146.958077, "relative_strength": 16.650784, "rate_of_change": 0.9591844609752284, "market_dynamics": 1.819643, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.389999, "high": 234.5, "low": 224.080002, "close": 229.729996, "volume": 142693}, "trend_line": 203.290334, "activity_lines": {"activity_5": 235.212664, "activity_10": 228.547999, "activity_20": 216.631096, "activity_30": 210.408022}, "trend_signal": 1, "fair_value": 147.756475, "relative_strength": 10.081413, "rate_of_change": 0.8566360325246474, "market_dynamics": 1.713676, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.020004, "high": 232.149994, "low": 226.449997, "close": 230.839996, "volume": 73482}, "trend_line": 204.635001, "activity_lines": {"activity_5": 234.139996, "activity_10": 230.15818, "activity_20": 218.771048, "activity_30": 212.18542}, "trend_signal": 1, "fair_value": 148.527308, "relative_strength": 10.986198, "rate_of_change": 0.6614515179063983, "market_dynamics": 1.439105, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.720001, "high": 244.320007, "low": 232.210007, "close": 236.130005, "volume": 151085}, "trend_line": 206.047334, "activity_lines": {"activity_5": 234.414666, "activity_10": 232.164908, "activity_20": 221.251286, "activity_30": 214.217356}, "trend_signal": 1, "fair_value": 149.334167, "relative_strength": 10.351889, "rate_of_change": 0.6901717658749972, "market_dynamics": 1.266863, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.5, "high": 237.610001, "low": 231.179993, "close": 234.210007, "volume": 178109}, "trend_line": 207.456335, "activity_lines": {"activity_5": 233.768669, "activity_10": 233.309455, "activity_20": 223.332858, "activity_30": 216.034302}, "trend_signal": 1, "fair_value": 150.131731, "relative_strength": 12.56373, "rate_of_change": 0.6838239411532445, "market_dynamics": 1.111495, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.649994, "high": 242.149994, "low": 233.649994, "close": 242.070007, "volume": 115997}, "trend_line": 209.187668, "activity_lines": {"activity_5": 236.466004, "activity_10": 235.463093, "activity_20": 225.972287, "activity_30": 218.267442}, "trend_signal": 1, "fair_value": 150.962949, "relative_strength": 14.09134, "rate_of_change": 0.8345529674955486, "market_dynamics": 1.043125, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.289993, "high": 245.089996, "low": 239.479996, "close": 242.320007, "volume": 169100}, "trend_line": 210.743001, "activity_lines": {"activity_5": 239.040673, "activity_10": 237.120912, "activity_20": 228.415954, "activity_30": 220.405013}, "trend_signal": 1, "fair_value": 151.792821, "relative_strength": 13.530741, "rate_of_change": 0.7435108459643952, "market_dynamics": 1.150317, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.809998, "high": 250.050003, "low": 240.0, "close": 245.830002, "volume": 177135}, "trend_line": 212.735335, "activity_lines": {"activity_5": 241.946005, "activity_10": 238.983458, "activity_20": 230.968764, "activity_30": 222.66869}, "trend_signal": 1, "fair_value": 152.651411, "relative_strength": 14.456134, "rate_of_change": 0.9453856073730295, "market_dynamics": 1.14086, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.289993, "high": 251.160004, "low": 245.470001, "close": 249.550003, "volume": 297024}, "trend_line": 214.507002, "activity_lines": {"activity_5": 245.092004, "activity_10": 241.136367, "activity_20": 233.627621, "activity_30": 225.04383}, "trend_signal": 1, "fair_value": 153.528783, "relative_strength": 12.533382, "rate_of_change": 0.8328033516387899, "market_dynamics": 1.186079, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.339996, "high": 258.0, "low": 252.970001, "close": 256.059998, "volume": 106475}, "trend_line": 216.634002, "activity_lines": {"activity_5": 249.513335, "activity_10": 244.152366, "activity_20": 236.644954, "activity_30": 227.724668}, "trend_signal": 1, "fair_value": 154.442693, "relative_strength": 15.324034, "rate_of_change": 0.9915760232386306, "market_dynamics": 1.12874, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.549988, "high": 257.589996, "low": 246.860001, "close": 247.800003, "volume": 150569}, "trend_line": 218.403335, "activity_lines": {"activity_5": 249.724668, "activity_10": 245.466548, "activity_20": 238.594716, "activity_30": 229.735378}, "trend_signal": 1, "fair_value": 155.286411, "relative_strength": 9.347082, "rate_of_change": 0.8167383622447175, "market_dynamics": 0.902633, "expectation": {"probability": 61.1595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.550003, "high": 259.269989, "low": 252.899994, "close": 258.600006, "volume": 95550}, "trend_line": 220.360669, "activity_lines": {"activity_5": 253.154003, "activity_10": 248.584004, "activity_20": 241.316002, "activity_30": 232.328712}, "trend_signal": 1, "fair_value": 156.179167, "relative_strength": 12.766045, "rate_of_change": 0.8962015163367368, "market_dynamics": 0.69426, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.359985, "high": 266.790009, "low": 260.369995, "close": 263.470001, "volume": 99243}, "trend_line": 222.593002, "activity_lines": {"activity_5": 257.121336, "activity_10": 252.062003, "activity_20": 244.202431, "activity_30": 235.109959}, "trend_signal": 1, "fair_value": 157.09859, "relative_strength": 14.108016, "rate_of_change": 1.0130360422893847, "market_dynamics": 0.490111, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.890015, "high": 285.929993, "low": 267.420013, "close": 285.559998, "volume": 151554}, "trend_line": 225.751335, "activity_lines": {"activity_5": 267.276001, "activity_10": 258.963093, "activity_20": 248.88924, "activity_30": 239.172346}, "trend_signal": 1, "fair_value": 158.158077, "relative_strength": 25.470845, "rate_of_change": 1.4188824318924451, "market_dynamics": 0.590202, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.839996, "high": 317.899994, "low": 282.549988, "close": 284.970001, "volume": 240361}, "trend_line": 228.778335, "activity_lines": {"activity_5": 274.833334, "activity_10": 264.858183, "activity_20": 253.150097, "activity_30": 242.992905}, "trend_signal": 1, "fair_value": 159.239936, "relative_strength": 22.507555, "rate_of_change": 1.3408558580616972, "market_dynamics": 0.922317, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.529999, "high": 291.48999, "low": 261.230011, "close": 282.119995, "volume": 222689}, "trend_line": 231.650335, "activity_lines": {"activity_5": 279.513332, "activity_10": 269.312182, "activity_20": 256.787811, "activity_30": 246.434302}, "trend_signal": 1, "fair_value": 160.307052, "relative_strength": 19.649343, "rate_of_change": 1.25536362523139, "market_dynamics": 1.272207, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.570007, "high": 292.350006, "low": 279.0, "close": 287.049988, "volume": 136934}, "trend_line": 234.717335, "activity_lines": {"activity_5": 283.548661, "activity_10": 273.934361, "activity_20": 260.562571, "activity_30": 250.008474}, "trend_signal": 1, "fair_value": 161.415577, "relative_strength": 22.106333, "rate_of_change": 1.3239782277888694, "market_dynamics": 1.512577, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 286.23999, "high": 289.100006, "low": 276.390015, "close": 289.100006, "volume": 65141}, "trend_line": 237.897335, "activity_lines": {"activity_5": 286.370664, "activity_10": 278.115999, "activity_20": 264.206048, "activity_30": 253.517033}, "trend_signal": 1, "fair_value": 162.546603, "relative_strength": 19.465134, "rate_of_change": 1.3548211085474393, "market_dynamics": 1.526827, "expectation": {"probability": 62.2657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.829987, "high": 299.799988, "low": 291.109985, "close": 298.320007, "volume": 51139}, "trend_line": 241.353668, "activity_lines": {"activity_5": 290.557334, "activity_10": 283.187273, "activity_20": 268.420477, "activity_30": 257.41527}, "trend_signal": 1, "fair_value": 163.724103, "relative_strength": 20.474504, "rate_of_change": 1.4528674732737132, "market_dynamics": 1.450184, "expectation": {"probability": 62.3605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.390015, "high": 309.0, "low": 285.0, "close": 288.519989, "volume": 79213}, "trend_line": 244.402001, "activity_lines": {"activity_5": 290.626664, "activity_10": 285.589998, "activity_20": 271.385381, "activity_30": 260.458258}, "trend_signal": 1, "fair_value": 164.835065, "relative_strength": 23.646041, "rate_of_change": 1.2630149876156072, "market_dynamics": 1.217729, "expectation": {"probability": 62.1994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.269989, "high": 298.359985, "low": 286.200012, "close": 286.980011, "volume": 46424}, "trend_line": 247.507334, "activity_lines": {"activity_5": 289.946002, "activity_10": 287.122546, "activity_20": 273.996668, "activity_30": 263.205227}, "trend_signal": 1, "fair_value": 165.896539, "relative_strength": 21.678346, "rate_of_change": 1.2705841144074648, "market_dynamics": 0.984113, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.570007, "high": 287.01001, "low": 256.559998, "close": 260.869995, "volume": 70991}, "trend_line": 249.673667, "activity_lines": {"activity_5": 280.238, "activity_10": 283.195454, "activity_20": 273.892715, "activity_30": 264.067334}, "trend_signal": 1, "fair_value": 166.779872, "relative_strength": 13.786588, "rate_of_change": 0.8752601246151391, "market_dynamics": 0.430054, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.160004, "high": 260.98999, "low": 239.720001, "close": 257.600006, "volume": 107901}, "trend_line": 251.602001, "activity_lines": {"activity_5": 271.185335, "activity_10": 278.632546, "activity_20": 273.329048, "activity_30": 264.578711}, "trend_signal": 1, "fair_value": 167.645001, "relative_strength": 10.469585, "rate_of_change": 0.7723417624174225, "market_dynamics": -0.176392, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.619995, "high": 271.589996, "low": 256.290009, "close": 265.51001, "volume": 52211}, "trend_line": 253.522001, "activity_lines": {"activity_5": 266.869338, "activity_10": 275.614548, "activity_20": 273.391287, "activity_30": 265.476001}, "trend_signal": 1, "fair_value": 168.549167, "relative_strength": 7.992282, "rate_of_change": 0.7631099881435314, "market_dynamics": -0.693406, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.579987, "high": 274.149994, "low": 262.019989, "close": 271.23999, "volume": 38803}, "trend_line": 255.526334, "activity_lines": {"activity_5": 266.650667, "activity_10": 274.00291, "activity_20": 273.859334, "activity_30": 266.619098}, "trend_signal": 1, "fair_value": 169.495321, "relative_strength": 5.688098, "rate_of_change": 0.7905952903866528, "market_dynamics": -1.077364, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.950012, "high": 277.559998, "low": 266.950012, "close": 276.179993, "volume": 36749}, "trend_line": 257.655667, "activity_lines": {"activity_5": 269.230664, "activity_10": 273.53909, "activity_20": 274.621523, "activity_30": 267.951592}, "trend_signal": 1, "fair_value": 170.481988, "relative_strength": 4.738878, "rate_of_change": 0.8333125461738135, "market_dynamics": -1.073648, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.350006, "high": 273.890015, "low": 265.130005, "close": 267.790009, "volume": 17571}, "trend_line": 259.299334, "activity_lines": {"activity_5": 269.734001, "activity_10": 271.657819, "activity_20": 274.422239, "activity_30": 268.60542}, "trend_signal": 1, "fair_value": 171.410385, "relative_strength": 3.964149, "rate_of_change": 0.6379316314436017, "market_dynamics": -1.096627, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.459991, "high": 267.619995, "low": 255.75, "close": 262.089996, "volume": 24688}, "trend_line": 260.549001, "activity_lines": {"activity_5": 267.875999, "activity_10": 269.090364, "activity_20": 273.55881, "activity_30": 268.785463}, "trend_signal": 1, "fair_value": 172.294039, "relative_strength": 0.338497, "rate_of_change": 0.48193991890468496, "market_dynamics": -1.113765, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.940002, "high": 269.859985, "low": 256.0, "close": 266.970001, "volume": 47954}, "trend_line": 261.717334, "activity_lines": {"activity_5": 267.345333, "activity_10": 267.901273, "activity_20": 273.082714, "activity_30": 269.199721}, "trend_signal": 1, "fair_value": 173.209744, "relative_strength": -0.116487, "rate_of_change": 0.4484120052335254, "market_dynamics": -1.127787, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.049988, "high": 268.910004, "low": 255.440002, "close": 257.380005, "volume": 37969}, "trend_line": 262.128001, "activity_lines": {"activity_5": 263.520669, "activity_10": 265.538546, "activity_20": 271.610334, "activity_30": 268.919893}, "trend_signal": 1, "fair_value": 174.078526, "relative_strength": -3.590283, "rate_of_change": 0.15691241910632847, "market_dynamics": -1.201444, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.440002, "high": 259.48999, "low": 252.389999, "close": 255.600006, "volume": 21580}, "trend_line": 262.682001, "activity_lines": {"activity_5": 260.02667, "activity_10": 263.418365, "activity_20": 269.962144, "activity_30": 268.498732}, "trend_signal": 0, "fair_value": 174.949552, "relative_strength": -5.083738, "rate_of_change": 0.21134712731434996, "market_dynamics": -1.24331, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.070007, "high": 259.570007, "low": 247.589996, "close": 258.940002, "volume": 26402}, "trend_line": 263.655668, "activity_lines": {"activity_5": 259.018003, "activity_10": 262.476002, "activity_20": 268.594906, "activity_30": 268.257313}, "trend_signal": 0, "fair_value": 175.833783, "relative_strength": -4.98164, "rate_of_change": 0.37066376694761727, "market_dynamics": -1.230736, "expectation": {"probability": 60.2431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e87e670-1ee1-4d90-87c8-841f5262b4e2/", "share_image": "https://sharemaestro.com/terminal/2e87e670-1ee1-4d90-87c8-841f5262b4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}