{"ticker": {"uuid": "2e8879b1-c000-47ee-a144-66a9df5366f2", "symbol": "TEP", "name": "Teleperformance SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEP rose 31.80%, moving from 47.71 to 62.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.34 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.88"}, {"label": "12-Week Change", "value": "31.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.960048, "high": 68.839996, "low": 58.900002, "close": 62.880001, "volume": 1740}, "trend_line": 54.040552, "activity_lines": {"activity_5": 63.336264, "activity_10": 58.681017, "activity_20": 54.384161, "activity_30": 54.010911}, "trend_signal": 0, "fair_value": 83.824887, "relative_strength": -15.340009, "rate_of_change": 0.286647264380237, "market_dynamics": 1.280182, "expectation": {"probability": 50.4858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.0811, "high": 121.727211, "low": 121.0811, "close": 121.727211, "volume": 0}, "trend_line": 185.163493, "activity_lines": {"activity_5": 130.163979, "activity_10": 146.841562, "activity_20": 166.200788, "activity_30": 176.456199}, "trend_signal": 0, "fair_value": 248.482861, "relative_strength": -43.299071, "rate_of_change": -0.7242052978057161, "market_dynamics": -1.22302, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.727211, "high": 140.162903, "low": 121.727211, "close": 140.162903, "volume": 0}, "trend_line": 183.493926, "activity_lines": {"activity_5": 130.73543, "activity_10": 143.506916, "activity_20": 162.136281, "activity_30": 173.552935}, "trend_signal": 0, "fair_value": 247.730639, "relative_strength": -34.548833, "rate_of_change": -0.901671799850957, "market_dynamics": -1.184291, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.162903, "high": 140.162903, "low": 134.735565, "close": 134.735565, "volume": 0}, "trend_line": 181.998739, "activity_lines": {"activity_5": 131.88694, "activity_10": 139.916201, "activity_20": 157.91545, "activity_30": 170.407234}, "trend_signal": 0, "fair_value": 246.951363, "relative_strength": -33.679224, "rate_of_change": -0.8148427757766691, "market_dynamics": -1.130244, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.735565, "high": 134.735565, "low": 129.265163, "close": 129.782043, "volume": 47}, "trend_line": 179.881632, "activity_lines": {"activity_5": 131.525114, "activity_10": 136.303462, "activity_20": 153.627795, "activity_30": 167.038415}, "trend_signal": 0, "fair_value": 246.148833, "relative_strength": -37.270506, "rate_of_change": -1.163253664081708, "market_dynamics": -0.983003, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.452652, "high": 132.797241, "low": 132.452652, "close": 132.797241, "volume": 0}, "trend_line": 178.045496, "activity_lines": {"activity_5": 132.624939, "activity_10": 134.104338, "activity_20": 150.10739, "activity_30": 164.000712}, "trend_signal": 0, "fair_value": 245.377734, "relative_strength": -34.057717, "rate_of_change": -1.020746798650338, "market_dynamics": -0.858194, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.797241, "high": 132.797241, "low": 128.059082, "close": 128.059082, "volume": 0}, "trend_line": 176.251626, "activity_lines": {"activity_5": 131.364302, "activity_10": 131.829244, "activity_20": 146.556348, "activity_30": 160.775782}, "trend_signal": 0, "fair_value": 244.58504, "relative_strength": -36.329414, "rate_of_change": -1.0075346135125074, "market_dynamics": -0.807119, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.059082, "high": 132.75415, "low": 128.059082, "close": 132.75415, "volume": 0}, "trend_line": 174.648095, "activity_lines": {"activity_5": 131.246563, "activity_10": 131.27946, "activity_20": 143.870658, "activity_30": 157.969494}, "trend_signal": 0, "fair_value": 243.834498, "relative_strength": -33.98134, "rate_of_change": -0.9097964293390267, "market_dynamics": -0.677686, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.75415, "high": 136.157013, "low": 113.801598, "close": 113.801598, "volume": 10}, "trend_line": 172.125196, "activity_lines": {"activity_5": 125.305224, "activity_10": 128.070055, "activity_20": 139.739956, "activity_30": 154.043913}, "trend_signal": 0, "fair_value": 242.967612, "relative_strength": -42.458686, "rate_of_change": -1.4445614193501644, "market_dynamics": -0.652147, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.342957, "high": 116.342957, "low": 116.342957, "close": 116.342957, "volume": 0}, "trend_line": 169.687009, "activity_lines": {"activity_5": 121.606602, "activity_10": 125.740925, "activity_20": 136.299921, "activity_30": 150.445059}, "trend_signal": 0, "fair_value": 242.129038, "relative_strength": -39.963249, "rate_of_change": -1.416519519896436, "market_dynamics": -0.591155, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.342957, "high": 116.342957, "low": 106.909744, "close": 106.909744, "volume": 20}, "trend_line": 166.934381, "activity_lines": {"activity_5": 115.659515, "activity_10": 122.065536, "activity_20": 132.319063, "activity_30": 146.394913}, "trend_signal": 0, "fair_value": 241.239437, "relative_strength": -42.957603, "rate_of_change": -1.622179574159379, "market_dynamics": -0.495575, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.119232, "high": 103.119232, "low": 98.596458, "close": 98.596458, "volume": 15}, "trend_line": 163.024876, "activity_lines": {"activity_5": 108.667166, "activity_10": 117.136301, "activity_20": 127.89619, "activity_30": 141.986015}, "trend_signal": 0, "fair_value": 240.30713, "relative_strength": -45.921276, "rate_of_change": -2.3419411726814956, "market_dynamics": -0.509839, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.32872, "high": 103.679192, "low": 99.32872, "close": 103.679192, "volume": 45}, "trend_line": 159.284795, "activity_lines": {"activity_5": 105.333236, "activity_10": 113.551759, "activity_20": 124.346702, "activity_30": 138.157261}, "trend_signal": 0, "fair_value": 239.419936, "relative_strength": -41.790599, "rate_of_change": -2.2941780983167277, "market_dynamics": -0.393466, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.679192, "high": 108.934219, "low": 103.679192, "close": 108.934219, "volume": 0}, "trend_line": 155.590172, "activity_lines": {"activity_5": 105.689312, "activity_10": 111.586016, "activity_20": 121.662804, "activity_30": 134.908837}, "trend_signal": 0, "fair_value": 238.578092, "relative_strength": -39.196374, "rate_of_change": -2.319507646665212, "market_dynamics": -0.294821, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.500069, "high": 113.500069, "low": 108.718849, "close": 108.718849, "volume": 0}, "trend_line": 151.52744, "activity_lines": {"activity_5": 106.29809, "activity_10": 110.050231, "activity_20": 119.311371, "activity_30": 131.88488}, "trend_signal": 0, "fair_value": 237.745661, "relative_strength": -37.731413, "rate_of_change": -2.611175209704108, "market_dynamics": -0.19728, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.718849, "high": 108.718849, "low": 108.245041, "close": 108.245041, "volume": 0}, "trend_line": 147.764727, "activity_lines": {"activity_5": 107.257207, "activity_10": 108.811266, "activity_20": 117.241767, "activity_30": 129.092468}, "trend_signal": 0, "fair_value": 237.036846, "relative_strength": -37.675986, "rate_of_change": -2.48318918342448, "market_dynamics": -0.07922, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.909744, "high": 106.909744, "low": 103.851486, "close": 103.851486, "volume": 0}, "trend_line": 144.03039, "activity_lines": {"activity_5": 106.662785, "activity_10": 107.219876, "activity_20": 115.076374, "activity_30": 126.259355}, "trend_signal": 0, "fair_value": 236.312662, "relative_strength": -38.729453, "rate_of_change": -2.527218149971598, "market_dynamics": -0.195681, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.540672, "high": 104.540672, "low": 96.74427, "close": 96.74427, "volume": 0}, "trend_line": 140.310104, "activity_lines": {"activity_5": 103.348956, "activity_10": 104.776404, "activity_20": 112.57767, "activity_30": 123.208638}, "trend_signal": 0, "fair_value": 235.503466, "relative_strength": -42.024202, "rate_of_change": -2.5829868265995914, "market_dynamics": -0.31455, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.673302, "high": 99.673302, "low": 99.673302, "close": 99.673302, "volume": 0}, "trend_line": 136.698732, "activity_lines": {"activity_5": 101.473799, "activity_10": 103.520207, "activity_20": 110.735331, "activity_30": 120.586909}, "trend_signal": 0, "fair_value": 234.702917, "relative_strength": -38.298571, "rate_of_change": -2.5738502766700173, "market_dynamics": -0.408145, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.673302, "high": 102.860786, "low": 99.673302, "close": 102.860786, "volume": 81}, "trend_line": 133.746284, "activity_lines": {"activity_5": 101.278531, "activity_10": 103.100432, "activity_20": 109.373372, "activity_30": 118.403815}, "trend_signal": 0, "fair_value": 233.897743, "relative_strength": -35.775635, "rate_of_change": -2.15982105817924, "market_dynamics": -0.314665, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.860786, "high": 102.860786, "low": 102.430046, "close": 102.430046, "volume": 0}, "trend_line": 131.148868, "activity_lines": {"activity_5": 101.33022, "activity_10": 102.84747, "activity_20": 108.131199, "activity_30": 116.383413}, "trend_signal": 0, "fair_value": 233.150052, "relative_strength": -32.482223, "rate_of_change": -1.9420472272710094, "market_dynamics": -0.134765, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.430046, "high": 102.430046, "low": 102.430046, "close": 102.430046, "volume": 0}, "trend_line": 128.551453, "activity_lines": {"activity_5": 101.769576, "activity_10": 102.675958, "activity_20": 106.977841, "activity_30": 114.530586}, "trend_signal": 0, "fair_value": 232.430618, "relative_strength": -30.9866, "rate_of_change": -1.980508897720706, "market_dynamics": 0.05495, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.430046, "high": 102.430046, "low": 93.470642, "close": 102.128525, "volume": 0}, "trend_line": 125.943986, "activity_lines": {"activity_5": 102.203188, "activity_10": 102.379921, "activity_20": 105.887658, "activity_30": 112.825881}, "trend_signal": 0, "fair_value": 231.525318, "relative_strength": -33.649501, "rate_of_change": -2.028345023840387, "market_dynamics": 0.281593, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.478996, "high": 109.451111, "low": 100.362495, "close": 108.331192, "volume": 0}, "trend_line": 123.453043, "activity_lines": {"activity_5": 104.345405, "activity_10": 103.239837, "activity_20": 105.569321, "activity_30": 111.689571}, "trend_signal": 0, "fair_value": 230.739216, "relative_strength": -29.527476, "rate_of_change": -1.9778181389304303, "market_dynamics": 0.425837, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.106522, "high": 116.084518, "low": 108.675778, "close": 116.084518, "volume": 24}, "trend_line": 121.409898, "activity_lines": {"activity_5": 108.494871, "activity_10": 105.520412, "activity_20": 106.115131, "activity_30": 111.214183}, "trend_signal": 0, "fair_value": 229.981489, "relative_strength": -25.407662, "rate_of_change": -1.6549976819931411, "market_dynamics": 0.747697, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.601402, "high": 116.687546, "low": 112.250931, "close": 112.250931, "volume": 0}, "trend_line": 119.284913, "activity_lines": {"activity_5": 110.484893, "activity_10": 106.97005, "activity_20": 106.361064, "activity_30": 110.623282}, "trend_signal": 0, "fair_value": 229.233309, "relative_strength": -26.808915, "rate_of_change": -1.7502568036092043, "market_dynamics": 1.006218, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.853958, "high": 112.853958, "low": 111.38945, "close": 111.38945, "volume": 30}, "trend_line": 117.131212, "activity_lines": {"activity_5": 111.533029, "activity_10": 108.190221, "activity_20": 106.622791, "activity_30": 110.113897}, "trend_signal": 0, "fair_value": 228.490803, "relative_strength": -27.966836, "rate_of_change": -1.805509972581359, "market_dynamics": 1.206973, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.130997, "high": 111.130997, "low": 103.076157, "close": 103.076157, "volume": 0}, "trend_line": 114.700401, "activity_lines": {"activity_5": 109.212774, "activity_10": 107.76183, "activity_20": 106.172154, "activity_30": 109.207119}, "trend_signal": 0, "fair_value": 227.728061, "relative_strength": -32.658572, "rate_of_change": -2.07528886493551, "market_dynamics": 1.104428, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.965523, "high": 105.531372, "low": 100.965523, "close": 105.531372, "volume": 0}, "trend_line": 113.658009, "activity_lines": {"activity_5": 107.647748, "activity_10": 107.664717, "activity_20": 106.096672, "activity_30": 108.615569}, "trend_signal": 0, "fair_value": 226.955467, "relative_strength": -31.262014, "rate_of_change": -0.9087954278381228, "market_dynamics": 0.907892, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.919037, "high": 112.466293, "low": 105.919037, "close": 112.466293, "volume": 0}, "trend_line": 112.852524, "activity_lines": {"activity_5": 108.581017, "activity_10": 108.721988, "activity_20": 106.72104, "activity_30": 108.538684}, "trend_signal": 0, "fair_value": 226.227328, "relative_strength": -26.763464, "rate_of_change": -0.7086918089511883, "market_dynamics": 0.877346, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.466293, "high": 115.610695, "low": 112.466293, "close": 115.610695, "volume": 0}, "trend_line": 112.670177, "activity_lines": {"activity_5": 110.803635, "activity_10": 110.176323, "activity_20": 107.663335, "activity_30": 108.71663}, "trend_signal": 0, "fair_value": 225.492688, "relative_strength": -24.445431, "rate_of_change": -0.1615799040524846, "market_dynamics": 0.854625, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.964584, "high": 114.964584, "low": 111.475586, "close": 111.475586, "volume": 0}, "trend_line": 112.328457, "activity_lines": {"activity_5": 111.423899, "activity_10": 110.639172, "activity_20": 108.170378, "activity_30": 108.63956}, "trend_signal": 0, "fair_value": 224.766728, "relative_strength": -26.234969, "rate_of_change": -0.30329232552816093, "market_dynamics": 1.012112, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.155479, "high": 116.558327, "low": 111.604813, "close": 116.558327, "volume": 0}, "trend_line": 111.541637, "activity_lines": {"activity_5": 113.732668, "activity_10": 111.861691, "activity_20": 109.100161, "activity_30": 108.912455}, "trend_signal": 0, "fair_value": 224.010439, "relative_strength": -21.357823, "rate_of_change": -0.7004636411946848, "market_dynamics": 1.169517, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.558327, "high": 119.315071, "low": 112.293999, "close": 119.315071, "volume": 0}, "trend_line": 111.027621, "activity_lines": {"activity_5": 116.06154, "activity_10": 113.323076, "activity_20": 110.231163, "activity_30": 109.413967}, "trend_signal": 0, "fair_value": 223.233969, "relative_strength": -17.103456, "rate_of_change": -0.460828811397127, "market_dynamics": 1.236351, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.315071, "high": 125.86232, "low": 119.315071, "close": 125.86232, "volume": 0}, "trend_line": 110.896963, "activity_lines": {"activity_5": 119.653915, "activity_10": 115.775163, "activity_20": 111.936279, "activity_30": 110.371044}, "trend_signal": 0, "fair_value": 222.599698, "relative_strength": -14.312127, "rate_of_change": -0.1176806265172491, "market_dynamics": 1.257195, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.594574, "high": 127.49913, "low": 123.364014, "close": 123.364014, "volume": 0}, "trend_line": 110.582523, "activity_lines": {"activity_5": 121.520454, "activity_10": 117.595235, "activity_20": 113.321826, "activity_30": 111.17537}, "trend_signal": 1, "fair_value": 221.87424, "relative_strength": -14.523606, "rate_of_change": -0.2835424807801136, "market_dynamics": 1.291937, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.588692, "high": 124.483948, "low": 120.521133, "close": 120.521133, "volume": 0}, "trend_line": 110.331258, "activity_lines": {"activity_5": 121.922477, "activity_10": 118.696363, "activity_20": 114.364628, "activity_30": 111.816571}, "trend_signal": 1, "fair_value": 221.073513, "relative_strength": -13.222541, "rate_of_change": -0.22721944949654424, "market_dynamics": 1.246514, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.530441, "high": 119.788879, "low": 116.64447, "close": 118.668953, "volume": 0}, "trend_line": 109.861751, "activity_lines": {"activity_5": 121.10407, "activity_10": 119.2947, "activity_20": 115.151652, "activity_30": 112.354486}, "trend_signal": 1, "fair_value": 220.304096, "relative_strength": -14.625861, "rate_of_change": -0.4255430496405717, "market_dynamics": 1.116646, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.955292, "high": 116.601402, "low": 115.007668, "close": 115.007668, "volume": 0}, "trend_line": 109.901953, "activity_lines": {"activity_5": 118.924527, "activity_10": 118.943844, "activity_20": 115.485578, "activity_30": 112.686481}, "trend_signal": 1, "fair_value": 219.476023, "relative_strength": -15.5915, "rate_of_change": 0.036593263473479354, "market_dynamics": 0.904758, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.663078, "high": 114.663078, "low": 100.534782, "close": 100.534782, "volume": 0}, "trend_line": 109.375014, "activity_lines": {"activity_5": 112.207848, "activity_10": 115.789258, "activity_20": 114.368114, "activity_30": 112.082147}, "trend_signal": 1, "fair_value": 218.527984, "relative_strength": -25.034637, "rate_of_change": -0.47946281718943873, "market_dynamics": 0.504894, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.534782, "high": 100.534782, "low": 100.534782, "close": 100.534782, "volume": 0}, "trend_line": 109.162515, "activity_lines": {"activity_5": 107.179672, "activity_10": 112.851609, "activity_20": 113.261727, "activity_30": 111.51181}, "trend_signal": 0, "fair_value": 217.567151, "relative_strength": -23.905167, "rate_of_change": -0.1942847751315433, "market_dynamics": 0.110497, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.329903, "high": 72.329903, "low": 71.41674, "close": 71.41674, "volume": 0}, "trend_line": 108.256525, "activity_lines": {"activity_5": 93.967431, "activity_10": 104.893877, "activity_20": 109.391217, "activity_30": 109.076599}, "trend_signal": 0, "fair_value": 216.41753, "relative_strength": -45.361718, "rate_of_change": -0.8299460671092113, "market_dynamics": -0.358258, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.41674, "high": 76.482246, "low": 71.41674, "close": 76.482246, "volume": 0}, "trend_line": 107.34996, "activity_lines": {"activity_5": 85.717318, "activity_10": 98.585489, "activity_20": 106.150819, "activity_30": 107.026645}, "trend_signal": 0, "fair_value": 215.25773, "relative_strength": -41.877629, "rate_of_change": -0.8374229636504594, "market_dynamics": -0.752042, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.826157, "high": 78.756546, "low": 77.360962, "close": 77.360962, "volume": 30}, "trend_line": 106.297518, "activity_lines": {"activity_5": 80.572557, "activity_10": 93.165524, "activity_20": 103.116233, "activity_30": 105.091871}, "trend_signal": 0, "fair_value": 214.080104, "relative_strength": -40.775577, "rate_of_change": -0.9803841566405793, "market_dynamics": -0.872855, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.154198, "high": 77.154198, "low": 75.706917, "close": 75.706917, "volume": 0}, "trend_line": 105.19712, "activity_lines": {"activity_5": 77.386229, "activity_10": 88.207625, "activity_20": 100.071597, "activity_30": 103.118284}, "trend_signal": 0, "fair_value": 212.857755, "relative_strength": -41.469926, "rate_of_change": -1.0352057326493724, "market_dynamics": -1.031606, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.706917, "high": 82.323082, "low": 75.706917, "close": 79.032234, "volume": 0}, "trend_line": 104.22336, "activity_lines": {"activity_5": 76.96353, "activity_10": 84.766246, "activity_20": 97.535932, "activity_30": 101.430227}, "trend_signal": 0, "fair_value": 211.591144, "relative_strength": -37.57241, "rate_of_change": -0.9256527174888426, "market_dynamics": -0.992579, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.757919, "high": 76.757919, "low": 74.431923, "close": 75.138336, "volume": 0}, "trend_line": 103.266255, "activity_lines": {"activity_5": 76.676369, "activity_10": 81.422918, "activity_20": 94.787603, "activity_30": 99.553774}, "trend_signal": 0, "fair_value": 210.313435, "relative_strength": -39.257998, "rate_of_change": -0.9183209982867551, "market_dynamics": -0.971088, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.98259, "high": 78.274132, "low": 75.844749, "close": 75.844749, "volume": 0}, "trend_line": 102.569604, "activity_lines": {"activity_5": 76.376572, "activity_10": 79.03317, "activity_20": 92.279176, "activity_30": 97.784644}, "trend_signal": 0, "fair_value": 209.076634, "relative_strength": -37.765209, "rate_of_change": -0.6746163110107971, "market_dynamics": -1.011595, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.947449, "high": 85.803467, "low": 76.809616, "close": 82.960579, "volume": 1095}, "trend_line": 102.012514, "activity_lines": {"activity_5": 78.491219, "activity_10": 78.715831, "activity_20": 90.578121, "activity_30": 96.519546}, "trend_signal": 0, "fair_value": 207.867186, "relative_strength": -31.523245, "rate_of_change": -0.5431336168559276, "market_dynamics": -0.845997, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.012272, "high": 88.861717, "low": 83.012272, "close": 88.861717, "volume": 206}, "trend_line": 101.545878, "activity_lines": {"activity_5": 82.199604, "activity_10": 80.054101, "activity_20": 89.546559, "activity_30": 95.671107}, "trend_signal": 0, "fair_value": 206.751424, "relative_strength": -27.2566, "rate_of_change": -0.45743015410834215, "market_dynamics": -0.680014, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.21561, "high": 94.030609, "low": 88.21561, "close": 94.030609, "volume": 60}, "trend_line": 101.265897, "activity_lines": {"activity_5": 86.753966, "activity_10": 82.544407, "activity_20": 89.119675, "activity_30": 95.186251}, "trend_signal": 0, "fair_value": 205.64946, "relative_strength": -23.529709, "rate_of_change": -0.27571872489005067, "market_dynamics": -0.42167, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.126053, "high": 94.11676, "low": 89.249397, "close": 89.249397, "volume": 0}, "trend_line": 100.826542, "activity_lines": {"activity_5": 88.714699, "activity_10": 84.283659, "activity_20": 88.3402, "activity_30": 94.410993}, "trend_signal": 0, "fair_value": 204.527052, "relative_strength": -26.47289, "rate_of_change": -0.4338627445328332, "market_dynamics": -0.174919, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.249397, "high": 92.694107, "low": 89.249397, "close": 92.649368, "volume": 0}, "trend_line": 100.51057, "activity_lines": {"activity_5": 90.868018, "activity_10": 86.316858, "activity_20": 87.99037, "activity_30": 93.883433}, "trend_signal": 0, "fair_value": 203.442552, "relative_strength": -21.831304, "rate_of_change": -0.3133817680665892, "market_dynamics": 0.015193, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.25988, "high": 95.06514, "low": 92.738846, "close": 92.962524, "volume": 0}, "trend_line": 99.998281, "activity_lines": {"activity_5": 92.005415, "activity_10": 88.113047, "activity_20": 87.784218, "activity_30": 93.396463}, "trend_signal": 0, "fair_value": 202.317628, "relative_strength": -20.305882, "rate_of_change": -0.5096866926533156, "market_dynamics": 0.214917, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.380943, "high": 92.380943, "low": 87.719406, "close": 87.719406, "volume": 0}, "trend_line": 99.052777, "activity_lines": {"activity_5": 90.728309, "activity_10": 88.672276, "activity_20": 87.204209, "activity_30": 92.604277}, "trend_signal": 0, "fair_value": 201.134389, "relative_strength": -21.245723, "rate_of_change": -0.9455202534931573, "market_dynamics": 0.313163, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.22995, "high": 84.22995, "low": 84.22995, "close": 84.22995, "volume": 0}, "trend_line": 98.118745, "activity_lines": {"activity_5": 88.364205, "activity_10": 88.378651, "activity_20": 86.473503, "activity_30": 91.647966}, "trend_signal": 0, "fair_value": 199.805251, "relative_strength": -24.632923, "rate_of_change": -0.9429639716209087, "market_dynamics": 0.452325, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.22995, "high": 90.636223, "low": 84.22995, "close": 90.636223, "volume": 0}, "trend_line": 97.42697, "activity_lines": {"activity_5": 88.788903, "activity_10": 89.155298, "activity_20": 86.539272, "activity_30": 91.165223}, "trend_signal": 0, "fair_value": 198.521475, "relative_strength": -18.494997, "rate_of_change": -0.7050385734142919, "market_dynamics": 0.527859, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.994118, "high": 102.983509, "low": 90.994118, "close": 102.759827, "volume": 0}, "trend_line": 97.416426, "activity_lines": {"activity_5": 93.162348, "activity_10": 91.854457, "activity_20": 87.901978, "activity_30": 91.509278}, "trend_signal": 0, "fair_value": 197.309507, "relative_strength": -9.217114, "rate_of_change": -0.010822465278347352, "market_dynamics": 0.61607, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.570395, "high": 99.986157, "low": 95.288818, "close": 99.359848, "volume": 0}, "trend_line": 97.210709, "activity_lines": {"activity_5": 95.728435, "activity_10": 93.446073, "activity_20": 89.016635, "activity_30": 91.63466}, "trend_signal": 0, "fair_value": 196.047278, "relative_strength": -11.402672, "rate_of_change": -0.2111728057032261, "market_dynamics": 0.709275, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.76248, "high": 100.70195, "low": 91.262535, "close": 93.946724, "volume": 0}, "trend_line": 96.59339, "activity_lines": {"activity_5": 96.063659, "activity_10": 93.755316, "activity_20": 89.69027, "activity_30": 91.42408}, "trend_signal": 0, "fair_value": 194.706309, "relative_strength": -14.587498, "rate_of_change": -0.6350318872789982, "market_dynamics": 0.706313, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.85726, "high": 95.959876, "low": 89.965179, "close": 93.096733, "volume": 0}, "trend_line": 95.842924, "activity_lines": {"activity_5": 95.700399, "activity_10": 93.817561, "activity_20": 90.314325, "activity_30": 91.198489}, "trend_signal": 0, "fair_value": 193.392116, "relative_strength": -14.809166, "rate_of_change": -0.7769330799964708, "market_dynamics": 0.689825, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.930934, "high": 107.501904, "low": 94.930934, "close": 99.359848, "volume": 0}, "trend_line": 95.439066, "activity_lines": {"activity_5": 96.833724, "activity_10": 95.035533, "activity_20": 91.570286, "activity_30": 91.425388}, "trend_signal": 0, "fair_value": 192.091216, "relative_strength": -4.846846, "rate_of_change": -0.42137487374654764, "market_dynamics": 0.685135, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.051999, "high": 94.707255, "low": 88.918337, "close": 90.949387, "volume": 0}, "trend_line": 94.585435, "activity_lines": {"activity_5": 94.581988, "activity_10": 94.540504, "activity_20": 91.892189, "activity_30": 91.135731}, "trend_signal": 0, "fair_value": 190.721902, "relative_strength": -13.266835, "rate_of_change": -0.8944251403298445, "market_dynamics": 0.554819, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.604637, "high": 94.349355, "low": 90.725698, "close": 93.544098, "volume": 0}, "trend_line": 93.726402, "activity_lines": {"activity_5": 93.982518, "activity_10": 94.54815, "activity_20": 92.392316, "activity_30": 91.068548}, "trend_signal": 0, "fair_value": 189.349886, "relative_strength": -12.074991, "rate_of_change": -0.9082085418331171, "market_dynamics": 0.516617, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.678307, "high": 95.378296, "low": 92.694104, "close": 93.946724, "volume": 0}, "trend_line": 92.662549, "activity_lines": {"activity_5": 93.904973, "activity_10": 94.618426, "activity_20": 92.853725, "activity_30": 91.082762}, "trend_signal": 0, "fair_value": 187.947688, "relative_strength": -12.731997, "rate_of_change": -1.1350622421204164, "market_dynamics": 0.48665, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.215149, "high": 95.870398, "low": 89.222553, "close": 90.233597, "volume": 0}, "trend_line": 91.558202, "activity_lines": {"activity_5": 92.58972, "activity_10": 93.900365, "activity_20": 92.874647, "activity_30": 90.926056}, "trend_signal": 0, "fair_value": 186.498593, "relative_strength": -16.527329, "rate_of_change": -1.1917943245873843, "market_dynamics": 0.330182, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.572051, "high": 91.128326, "low": 84.766792, "close": 89.079391, "volume": 0}, "trend_line": 90.510144, "activity_lines": {"activity_5": 91.080607, "activity_10": 92.86329, "activity_20": 92.732305, "activity_30": 90.766132}, "trend_signal": 1, "fair_value": 185.041025, "relative_strength": -13.619539, "rate_of_change": -1.144690456022714, "market_dynamics": 0.265428, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.540456, "high": 89.830971, "low": 86.717305, "close": 89.830971, "volume": 294}, "trend_line": 89.548878, "activity_lines": {"activity_5": 90.507384, "activity_10": 91.991172, "activity_20": 92.595156, "activity_30": 90.722315}, "trend_signal": 1, "fair_value": 183.639836, "relative_strength": -12.879445, "rate_of_change": -1.0620533318342693, "market_dynamics": 0.208435, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.830967, "high": 92.783577, "low": 89.15097, "close": 89.15097, "volume": 0}, "trend_line": 88.686988, "activity_lines": {"activity_5": 89.782055, "activity_10": 91.230488, "activity_20": 92.326644, "activity_30": 90.696643}, "trend_signal": 1, "fair_value": 182.21173, "relative_strength": -13.364017, "rate_of_change": -0.9624799542435388, "market_dynamics": 0.054102, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.13098, "high": 88.542557, "low": 84.319422, "close": 87.200462, "volume": 0}, "trend_line": 88.242511, "activity_lines": {"activity_5": 88.699432, "activity_10": 90.300783, "activity_20": 91.842892, "activity_30": 90.600738}, "trend_signal": 1, "fair_value": 180.948897, "relative_strength": -15.63341, "rate_of_change": -0.5011749863463694, "market_dynamics": -0.085873, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.093085, "high": 87.093085, "low": 82.386807, "close": 85.929947, "volume": 103}, "trend_line": 87.755683, "activity_lines": {"activity_5": 87.643055, "activity_10": 89.262733, "activity_20": 91.246048, "activity_30": 90.451541}, "trend_signal": 0, "fair_value": 179.674698, "relative_strength": -15.506554, "rate_of_change": -0.5516932762713298, "market_dynamics": -0.168024, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.430994, "high": 86.430994, "low": 76.481586, "close": 78.37841, "volume": 103}, "trend_line": 87.987738, "activity_lines": {"activity_5": 84.356409, "activity_10": 86.981982, "activity_20": 89.968585, "activity_30": 89.846555}, "trend_signal": 0, "fair_value": 178.275824, "relative_strength": -22.468005, "rate_of_change": 0.2644330168337797, "market_dynamics": -0.43514, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.861571, "high": 90.009915, "low": 77.268951, "close": 88.560455, "volume": 0}, "trend_line": 88.390345, "activity_lines": {"activity_5": 85.177177, "activity_10": 86.933993, "activity_20": 89.712608, "activity_30": 89.883505}, "trend_signal": 0, "fair_value": 176.896568, "relative_strength": -12.137509, "rate_of_change": 0.4575717130039225, "market_dynamics": -0.510979, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.113086, "high": 88.918339, "low": 86.287836, "close": 86.502571, "volume": 0}, "trend_line": 88.695066, "activity_lines": {"activity_5": 85.396684, "activity_10": 86.555278, "activity_20": 89.280112, "activity_30": 89.761713}, "trend_signal": 0, "fair_value": 175.508953, "relative_strength": -12.527048, "rate_of_change": 0.34474466639993395, "market_dynamics": -0.558752, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.073092, "high": 88.274139, "low": 85.26784, "close": 87.450981, "volume": 0}, "trend_line": 89.086535, "activity_lines": {"activity_5": 86.108888, "activity_10": 86.47703, "activity_20": 88.968703, "activity_30": 89.681449}, "trend_signal": 0, "fair_value": 174.206908, "relative_strength": -9.743546, "rate_of_change": 0.4413650247466987, "market_dynamics": -0.570646, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.701504, "high": 92.023055, "low": 84.981533, "close": 87.52256, "volume": 0}, "trend_line": 89.369545, "activity_lines": {"activity_5": 86.82825, "activity_10": 86.529899, "activity_20": 88.665389, "activity_30": 89.580548}, "trend_signal": 0, "fair_value": 172.830128, "relative_strength": -9.638448, "rate_of_change": 0.3176798828240479, "market_dynamics": -0.484564, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.621537, "high": 84.426796, "low": 80.54366, "close": 82.315231, "volume": 0}, "trend_line": 89.608775, "activity_lines": {"activity_5": 85.705662, "activity_10": 85.685274, "activity_20": 87.85046, "activity_30": 89.125431}, "trend_signal": 0, "fair_value": 171.395263, "relative_strength": -14.408795, "rate_of_change": 0.2676862682919467, "market_dynamics": -0.564084, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.635237, "high": 82.852063, "low": 77.197368, "close": 79.631042, "volume": 0}, "trend_line": 89.734985, "activity_lines": {"activity_5": 83.42589, "activity_10": 84.475599, "activity_20": 86.819518, "activity_30": 88.481706}, "trend_signal": 0, "fair_value": 169.989917, "relative_strength": -15.941043, "rate_of_change": 0.1408455812502742, "market_dynamics": -0.725968, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.492079, "high": 81.492079, "low": 75.783693, "close": 79.022621, "volume": 0}, "trend_line": 89.60372, "activity_lines": {"activity_5": 81.538604, "activity_10": 83.340755, "activity_20": 85.840767, "activity_30": 87.790586}, "trend_signal": 0, "fair_value": 168.572616, "relative_strength": -16.061691, "rate_of_change": -0.14628073989202658, "market_dynamics": -0.938538, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.004733, "high": 79.648933, "low": 76.535269, "close": 78.682625, "volume": 0}, "trend_line": 89.264417, "activity_lines": {"activity_5": 80.03665, "activity_10": 82.328245, "activity_20": 84.926481, "activity_30": 87.085999}, "trend_signal": 0, "fair_value": 167.062904, "relative_strength": -16.913427, "rate_of_change": -0.3786706623341096, "market_dynamics": -1.099102, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.380513, "high": 80.633141, "low": 76.893166, "close": 76.893166, "volume": 0}, "trend_line": 88.693169, "activity_lines": {"activity_5": 78.522767, "activity_10": 81.145249, "activity_20": 83.914455, "activity_30": 86.287854}, "trend_signal": 0, "fair_value": 165.543332, "relative_strength": -19.632617, "rate_of_change": -0.6399504071146257, "market_dynamics": -1.215948, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.958449, "high": 73.958449, "low": 71.292146, "close": 72.974236, "volume": 0}, "trend_line": 88.150663, "activity_lines": {"activity_5": 76.4112, "activity_10": 79.414025, "activity_20": 82.606359, "activity_30": 85.273729}, "trend_signal": 0, "fair_value": 163.948152, "relative_strength": -21.763229, "rate_of_change": -0.6116660461190682, "market_dynamics": -1.285688, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.296341, "high": 74.37002, "low": 72.47319, "close": 73.833176, "volume": 0}, "trend_line": 87.523457, "activity_lines": {"activity_5": 75.20868, "activity_10": 77.93723, "activity_20": 81.505711, "activity_30": 84.35002}, "trend_signal": 0, "fair_value": 162.282211, "relative_strength": -20.955786, "rate_of_change": -0.711515919057808, "market_dynamics": -1.312001, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.974236, "high": 74.692125, "low": 72.956345, "close": 73.743706, "volume": 0}, "trend_line": 86.88283, "activity_lines": {"activity_5": 74.36286, "activity_10": 76.711937, "activity_20": 80.478049, "activity_30": 83.461004}, "trend_signal": 0, "fair_value": 160.724189, "relative_strength": -20.76358, "rate_of_change": -0.7319489219901301, "market_dynamics": -1.32333, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.533174, "high": 77.50158, "low": 72.52687, "close": 75.17527, "volume": 675}, "trend_line": 86.464692, "activity_lines": {"activity_5": 74.346156, "activity_10": 75.978907, "activity_20": 79.681013, "activity_30": 82.705678}, "trend_signal": 0, "fair_value": 159.30156, "relative_strength": -18.396089, "rate_of_change": -0.48126655174560845, "market_dynamics": -1.160055, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.117396, "high": 77.537369, "low": 73.117396, "close": 77.107895, "volume": 0}, "trend_line": 86.22729, "activity_lines": {"activity_5": 75.207484, "activity_10": 75.820458, "activity_20": 79.157425, "activity_30": 82.102013}, "trend_signal": 0, "fair_value": 157.960067, "relative_strength": -18.20134, "rate_of_change": -0.2745652526004522, "market_dynamics": -0.905884, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.090004, "high": 79.058409, "low": 76.875264, "close": 78.736305, "volume": 16}, "trend_line": 85.830626, "activity_lines": {"activity_5": 76.5973, "activity_10": 76.147441, "activity_20": 78.851427, "activity_30": 81.618724}, "trend_signal": 0, "fair_value": 156.706354, "relative_strength": -16.856952, "rate_of_change": -0.46002141549386655, "market_dynamics": -0.734386, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.109997, "high": 83.084699, "low": 76.803684, "close": 81.116295, "volume": 0}, "trend_line": 85.109175, "activity_lines": {"activity_5": 78.396308, "activity_10": 76.972221, "activity_20": 78.821348, "activity_30": 81.314574}, "trend_signal": 0, "fair_value": 155.478101, "relative_strength": -13.767897, "rate_of_change": -0.840551949370615, "market_dynamics": -0.350844, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.376316, "high": 84.194166, "low": 77.376316, "close": 83.997322, "volume": 488}, "trend_line": 84.597091, "activity_lines": {"activity_5": 80.670118, "activity_10": 78.29382, "activity_20": 79.10715, "activity_30": 81.242841}, "trend_signal": 0, "fair_value": 154.259724, "relative_strength": -10.040817, "rate_of_change": -0.6016789611695653, "market_dynamics": 0.082602, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.854168, "high": 91.933578, "low": 83.639435, "close": 91.933578, "volume": 0}, "trend_line": 84.529986, "activity_lines": {"activity_5": 84.905771, "activity_10": 80.967925, "activity_20": 80.173328, "activity_30": 81.716163}, "trend_signal": 0, "fair_value": 153.068051, "relative_strength": -5.540102, "rate_of_change": -0.07932305851983985, "market_dynamics": 0.499682, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.546747, "high": 90.94938, "low": 88.023605, "close": 89.741493, "volume": 0}, "trend_line": 84.418144, "activity_lines": {"activity_5": 87.293509, "activity_10": 83.002543, "activity_20": 81.008197, "activity_30": 82.052389}, "trend_signal": 0, "fair_value": 151.878438, "relative_strength": -6.099821, "rate_of_change": -0.13231044424873772, "market_dynamics": 0.962364, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.994119, "high": 92.42569, "low": 79.881561, "close": 83.209961, "volume": 0}, "trend_line": 83.879815, "activity_lines": {"activity_5": 86.66183, "activity_10": 83.616004, "activity_20": 81.202865, "activity_30": 81.974442}, "trend_signal": 0, "fair_value": 150.619029, "relative_strength": -14.338866, "rate_of_change": -0.6376934797334617, "market_dynamics": 1.082359, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.979431, "high": 95.199356, "low": 83.496276, "close": 90.7257, "volume": 1178}, "trend_line": 83.872359, "activity_lines": {"activity_5": 88.237153, "activity_10": 85.409858, "activity_20": 82.09031, "activity_30": 82.416112}, "trend_signal": 0, "fair_value": 149.512529, "relative_strength": -9.066264, "rate_of_change": -0.008888908493647228, "market_dynamics": 1.142556, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.515164, "high": 92.515164, "low": 85.375204, "close": 86.413101, "volume": 0}, "trend_line": 83.634659, "activity_lines": {"activity_5": 87.734317, "activity_10": 86.112467, "activity_20": 82.556721, "activity_30": 82.580031}, "trend_signal": 0, "fair_value": 148.161937, "relative_strength": -13.472146, "rate_of_change": -0.28340683728712557, "market_dynamics": 1.02511, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.717305, "high": 87.075195, "low": 81.492081, "close": 81.492081, "volume": 0}, "trend_line": 83.219504, "activity_lines": {"activity_5": 85.430088, "activity_10": 85.689992, "activity_20": 82.554889, "activity_30": 82.4418}, "trend_signal": 0, "fair_value": 146.836195, "relative_strength": -17.480313, "rate_of_change": -0.4963910954667713, "market_dynamics": 0.830437, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.10259, "high": 88.703609, "low": 82.261547, "close": 86.896255, "volume": 0}, "trend_line": 83.108259, "activity_lines": {"activity_5": 85.623351, "activity_10": 86.135243, "activity_20": 83.096117, "activity_30": 82.67901}, "trend_signal": 0, "fair_value": 145.533279, "relative_strength": -10.164344, "rate_of_change": -0.13367659581340055, "market_dynamics": 0.832123, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.373116, "high": 84.373116, "low": 74.370024, "close": 76.499481, "volume": 0}, "trend_line": 82.688929, "activity_lines": {"activity_5": 82.540705, "activity_10": 84.512202, "activity_20": 82.650157, "activity_30": 82.252637}, "trend_signal": 0, "fair_value": 144.163717, "relative_strength": -12.164446, "rate_of_change": -0.5045587587149457, "market_dynamics": 0.478389, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.560569, "high": 78.414203, "low": 71.560569, "close": 77.090004, "volume": 0}, "trend_line": 82.26423, "activity_lines": {"activity_5": 80.102265, "activity_10": 83.037198, "activity_20": 82.288132, "activity_30": 81.891416}, "trend_signal": 0, "fair_value": 142.852187, "relative_strength": -10.265295, "rate_of_change": -0.5136104737793906, "market_dynamics": 0.242727, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.968945, "high": 81.921547, "low": 78.933155, "close": 79.98893, "volume": 0}, "trend_line": 81.958829, "activity_lines": {"activity_5": 79.53918, "activity_10": 82.162476, "activity_20": 82.214296, "activity_30": 81.744622}, "trend_signal": 0, "fair_value": 141.507141, "relative_strength": -11.583318, "rate_of_change": -0.37124397809352055, "market_dynamics": 0.111222, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.487872, "high": 82.297333, "low": 79.147877, "close": 81.849968, "volume": 0}, "trend_line": 81.780479, "activity_lines": {"activity_5": 80.024719, "activity_10": 81.699006, "activity_20": 82.3131, "activity_30": 81.737599}, "trend_signal": 0, "fair_value": 140.171314, "relative_strength": -12.678392, "rate_of_change": -0.21760925842412254, "market_dynamics": -0.103816, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.977325, "high": 86.770985, "low": 80.13208, "close": 80.13208, "volume": 0}, "trend_line": 81.587217, "activity_lines": {"activity_5": 79.91377, "activity_10": 81.10653, "activity_20": 82.233212, "activity_30": 81.631251}, "trend_signal": 0, "fair_value": 138.970887, "relative_strength": -15.466786, "rate_of_change": -0.23631800933815056, "market_dynamics": -0.169635, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0942, "high": 83.800484, "low": 77.090005, "close": 83.800484, "volume": 820}, "trend_line": 81.767952, "activity_lines": {"activity_5": 81.476567, "activity_10": 81.355753, "activity_20": 82.487274, "activity_30": 81.774042}, "trend_signal": 0, "fair_value": 137.799397, "relative_strength": -15.175067, "rate_of_change": 0.22152367324895827, "market_dynamics": -0.098458, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.84047, "high": 89.34781, "low": 84.301529, "close": 84.301529, "volume": 0}, "trend_line": 81.625988, "activity_lines": {"activity_5": 82.719646, "activity_10": 81.685338, "activity_20": 82.7375, "activity_30": 81.937499}, "trend_signal": 1, "fair_value": 136.677211, "relative_strength": -16.691779, "rate_of_change": -0.17361814320601712, "market_dynamics": -0.121087, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.766792, "high": 85.840469, "low": 82.118385, "close": 82.118385, "volume": 0}, "trend_line": 81.479849, "activity_lines": {"activity_5": 82.754241, "activity_10": 81.734792, "activity_20": 82.729958, "activity_30": 81.969266}, "trend_signal": 1, "fair_value": 135.511206, "relative_strength": -17.487144, "rate_of_change": -0.17903489266188743, "market_dynamics": -0.21198, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.618613, "high": 85.362617, "low": 82.906002, "close": 83.356071, "volume": 22}, "trend_line": 81.343352, "activity_lines": {"activity_5": 83.059435, "activity_10": 82.087365, "activity_20": 82.800412, "activity_30": 82.090313}, "trend_signal": 1, "fair_value": 134.390552, "relative_strength": -16.617609, "rate_of_change": -0.16752240176587174, "market_dynamics": -0.189409, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.056024, "high": 86.150232, "low": 80.561905, "close": 86.000214, "volume": 0}, "trend_line": 81.292607, "activity_lines": {"activity_5": 84.145603, "activity_10": 82.8868, "activity_20": 83.083733, "activity_30": 82.390756}, "trend_signal": 1, "fair_value": 133.328059, "relative_strength": -13.956328, "rate_of_change": -0.06238370899688526, "market_dynamics": -0.179812, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.900343, "high": 89.750766, "low": 84.387471, "close": 85.118828, "volume": 206}, "trend_line": 81.38606, "activity_lines": {"activity_5": 84.546767, "activity_10": 83.542275, "activity_20": 83.240768, "activity_30": 82.637609}, "trend_signal": 1, "fair_value": 132.338545, "relative_strength": -12.607266, "rate_of_change": 0.11495879323933686, "market_dynamics": -0.076602, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.625154, "high": 90.013302, "low": 70.772965, "close": 71.091759, "volume": 206}, "trend_line": 81.101417, "activity_lines": {"activity_5": 80.184352, "activity_10": 81.490659, "activity_20": 82.031498, "activity_30": 81.97346}, "trend_signal": 0, "fair_value": 131.19621, "relative_strength": -26.217857, "rate_of_change": -0.34974416994753477, "market_dynamics": -0.183604, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.016744, "high": 76.4738, "low": 69.328999, "close": 75.32988, "volume": 0}, "trend_line": 80.978326, "activity_lines": {"activity_5": 78.115295, "activity_10": 80.318669, "activity_20": 81.273595, "activity_30": 81.601103}, "trend_signal": 0, "fair_value": 130.07074, "relative_strength": -22.770838, "rate_of_change": -0.15177416690512607, "market_dynamics": -0.329466, "expectation": {"probability": 47.3121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.261419, "high": 81.14324, "low": 76.792603, "close": 78.742889, "volume": 0}, "trend_line": 80.980335, "activity_lines": {"activity_5": 77.636474, "activity_10": 79.851936, "activity_20": 80.882014, "activity_30": 81.456881}, "trend_signal": 0, "fair_value": 128.892316, "relative_strength": -17.938858, "rate_of_change": 0.002480910756294268, "market_dynamics": -0.552798, "expectation": {"probability": 47.3121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.649124, "high": 84.762532, "low": 78.611618, "close": 81.799591, "volume": 0}, "trend_line": 81.143882, "activity_lines": {"activity_5": 78.4841, "activity_10": 79.99746, "activity_20": 80.844361, "activity_30": 81.509737}, "trend_signal": 0, "fair_value": 127.68631, "relative_strength": -16.000826, "rate_of_change": 0.20195890767802865, "market_dynamics": -0.582155, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.055579, "high": 81.649567, "low": 79.811798, "close": 81.330765, "volume": 0}, "trend_line": 81.422433, "activity_lines": {"activity_5": 79.455492, "activity_10": 80.027424, "activity_20": 80.799875, "activity_30": 81.521793}, "trend_signal": 0, "fair_value": 126.419818, "relative_strength": -15.970388, "rate_of_change": 0.343280347371097, "market_dynamics": -0.351519, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.237006, "high": 83.899904, "low": 78.874158, "close": 83.356071, "volume": 0}, "trend_line": 81.739863, "activity_lines": {"activity_5": 81.354523, "activity_10": 80.470529, "activity_20": 80.957225, "activity_30": 81.646544}, "trend_signal": 0, "fair_value": 125.185288, "relative_strength": -15.031479, "rate_of_change": 0.3898557047539978, "market_dynamics": -0.068753, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.499989, "high": 84.499989, "low": 64.734566, "close": 64.734566, "volume": 0}, "trend_line": 81.439558, "activity_lines": {"activity_5": 76.228765, "activity_10": 77.545097, "activity_20": 79.376191, "activity_30": 80.549428}, "trend_signal": 0, "fair_value": 123.920863, "relative_strength": -31.421387, "rate_of_change": -0.36739112224838755, "market_dynamics": -0.24623, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.87804, "high": 66.459824, "low": 61.152789, "close": 65.278404, "volume": 130}, "trend_line": 81.109663, "activity_lines": {"activity_5": 71.990641, "activity_10": 75.034613, "activity_20": 77.950183, "activity_30": 79.506773}, "trend_signal": 0, "fair_value": 122.632811, "relative_strength": -34.006961, "rate_of_change": -0.4050795560555567, "market_dynamics": -0.593674, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.79693, "high": 67.922539, "low": 63.79693, "close": 67.922539, "volume": 125}, "trend_line": 80.803484, "activity_lines": {"activity_5": 69.531528, "activity_10": 73.333566, "activity_20": 76.853205, "activity_30": 78.655991}, "trend_signal": 0, "fair_value": 121.386652, "relative_strength": -32.379187, "rate_of_change": -0.3774876983522915, "market_dynamics": -0.881135, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.428866, "high": 69.047702, "low": 67.697502, "close": 68.672646, "volume": 0}, "trend_line": 80.468029, "activity_lines": {"activity_5": 68.247587, "activity_10": 72.097587, "activity_20": 75.918017, "activity_30": 77.873356}, "trend_signal": 0, "fair_value": 120.200613, "relative_strength": -30.056414, "rate_of_change": -0.41514917846858695, "market_dynamics": -1.263227, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.110064, "high": 68.110064, "low": 61.602852, "close": 61.602852, "volume": 0}, "trend_line": 79.817581, "activity_lines": {"activity_5": 65.450922, "activity_10": 69.875213, "activity_20": 74.346786, "activity_30": 76.656248}, "trend_signal": 0, "fair_value": 119.019685, "relative_strength": -34.250482, "rate_of_change": -0.8083309708008347, "market_dynamics": -1.260546, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.73412, "high": 62.971809, "low": 60.10263, "close": 61.659115, "volume": 0}, "trend_line": 79.072974, "activity_lines": {"activity_5": 64.123227, "activity_10": 67.835594, "activity_20": 72.854661, "activity_30": 75.484734}, "trend_signal": 0, "fair_value": 117.807667, "relative_strength": -33.225816, "rate_of_change": -0.9328859515299042, "market_dynamics": -1.28912, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.546597, "high": 61.659115, "low": 59.146244, "close": 59.183746, "volume": 0}, "trend_line": 77.981313, "activity_lines": {"activity_5": 62.175438, "activity_10": 65.594467, "activity_20": 71.214072, "activity_30": 74.201558}, "trend_signal": 0, "fair_value": 116.613401, "relative_strength": -35.851874, "rate_of_change": -1.3805741010828831, "market_dynamics": -1.374123, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.958715, "high": 61.471584, "low": 58.339872, "close": 60.327663, "volume": 0}, "trend_line": 77.000852, "activity_lines": {"activity_5": 61.015266, "activity_10": 63.916946, "activity_20": 69.790362, "activity_30": 73.062613}, "trend_signal": 0, "fair_value": 115.590232, "relative_strength": -33.591874, "rate_of_change": -1.2573025027162665, "market_dynamics": -1.408887, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.608956, "high": 61.509089, "low": 57.270967, "close": 57.871056, "volume": 0}, "trend_line": 76.156222, "activity_lines": {"activity_5": 59.54255, "activity_10": 62.183168, "activity_20": 68.226996, "activity_30": 71.828433}, "trend_signal": 0, "fair_value": 114.55023, "relative_strength": -35.925347, "rate_of_change": -1.0969099406848057, "market_dynamics": -1.349968, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.527398, "high": 60.027617, "low": 58.358626, "close": 59.35252, "volume": 0}, "trend_line": 75.110449, "activity_lines": {"activity_5": 59.283761, "activity_10": 61.145286, "activity_20": 66.928195, "activity_30": 70.744323}, "trend_signal": 0, "fair_value": 113.544127, "relative_strength": -34.971467, "rate_of_change": -1.3731944318351257, "market_dynamics": -1.300448, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.602411, "high": 60.440181, "low": 58.602411, "close": 60.102631, "volume": 268}, "trend_line": 74.233433, "activity_lines": {"activity_5": 59.425032, "activity_10": 60.680217, "activity_20": 65.819638, "activity_30": 69.776077}, "trend_signal": 0, "fair_value": 112.536868, "relative_strength": -32.28101, "rate_of_change": -1.167635144878441, "market_dynamics": -1.162065, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.802587, "high": 60.21515, "low": 58.11484, "close": 59.802589, "volume": 0}, "trend_line": 73.51045, "activity_lines": {"activity_5": 59.570054, "activity_10": 60.244812, "activity_20": 64.787343, "activity_30": 68.845054}, "trend_signal": 0, "fair_value": 111.495691, "relative_strength": -30.521426, "rate_of_change": -0.9739317862343767, "market_dynamics": -1.121399, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.252658, "high": 63.496887, "low": 58.752435, "close": 62.127934, "volume": 100}, "trend_line": 72.68484, "activity_lines": {"activity_5": 60.448934, "activity_10": 60.331757, "activity_20": 64.088668, "activity_30": 68.110698}, "trend_signal": 0, "fair_value": 110.415194, "relative_strength": -28.386081, "rate_of_change": -1.123119229987045, "market_dynamics": -0.967653, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.615502, "high": 62.615502, "low": 57.627268, "close": 58.246109, "volume": 266}, "trend_line": 72.076394, "activity_lines": {"activity_5": 59.913855, "activity_10": 59.818273, "activity_20": 63.133974, "activity_30": 67.179167}, "trend_signal": 0, "fair_value": 109.300596, "relative_strength": -33.976959, "rate_of_change": -0.8371016569617553, "market_dynamics": -0.856154, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.814795, "high": 59.915108, "low": 54.870609, "close": 54.870609, "volume": 1284}, "trend_line": 71.335747, "activity_lines": {"activity_5": 58.228606, "activity_10": 58.880634, "activity_20": 61.985768, "activity_30": 66.069117}, "trend_signal": 0, "fair_value": 108.612269, "relative_strength": -36.220477, "rate_of_change": -1.0275860915017414, "market_dynamics": -0.692804, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.13315, "high": 57.36473, "low": 54.908116, "close": 55.902012, "volume": 161}, "trend_line": 70.53285, "activity_lines": {"activity_5": 57.185952, "activity_10": 58.252928, "activity_20": 61.013035, "activity_30": 65.073392}, "trend_signal": 0, "fair_value": 107.751065, "relative_strength": -35.553278, "rate_of_change": -1.1255184585086093, "market_dynamics": -0.466154, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.926871, "high": 55.133148, "low": 52.864064, "close": 55.133148, "volume": 0}, "trend_line": 69.64229, "activity_lines": {"activity_5": 56.167051, "activity_10": 57.590102, "activity_20": 60.059591, "activity_30": 64.079863}, "trend_signal": 0, "fair_value": 106.953257, "relative_strength": -34.813746, "rate_of_change": -1.2626173478031777, "market_dynamics": -0.484572, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.108294, "high": 56.820895, "low": 53.670435, "close": 55.20816, "volume": 161}, "trend_line": 68.811492, "activity_lines": {"activity_5": 55.48445, "activity_10": 57.014563, "activity_20": 59.225717, "activity_30": 63.148629}, "trend_signal": 0, "fair_value": 106.068083, "relative_strength": -36.821469, "rate_of_change": -1.1929504328476295, "market_dynamics": -0.4096, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.908116, "high": 56.745887, "low": 53.089096, "close": 56.033279, "volume": 0}, "trend_line": 67.885919, "activity_lines": {"activity_5": 55.538207, "activity_10": 56.682127, "activity_20": 58.597053, "activity_30": 62.324228}, "trend_signal": 0, "fair_value": 105.222903, "relative_strength": -36.015351, "rate_of_change": -1.3450849169205632, "market_dynamics": -0.339028, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.052032, "high": 58.45239, "low": 54.026733, "close": 58.264862, "volume": 9}, "trend_line": 67.01803, "activity_lines": {"activity_5": 56.483348, "activity_10": 56.788847, "activity_20": 58.301384, "activity_30": 61.703514}, "trend_signal": 0, "fair_value": 104.430529, "relative_strength": -33.023171, "rate_of_change": -1.27845216325348, "market_dynamics": -0.161473, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.702278, "high": 57.871053, "low": 55.902011, "close": 56.895908, "volume": 0}, "trend_line": 66.177281, "activity_lines": {"activity_5": 56.745886, "activity_10": 56.666443, "activity_20": 57.994821, "activity_30": 61.050474}, "trend_signal": 0, "fair_value": 103.635887, "relative_strength": -35.550637, "rate_of_change": -1.2545116590266865, "market_dynamics": 0.095556, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.120942, "high": 58.114838, "low": 56.445844, "close": 58.039829, "volume": 0}, "trend_line": 65.333406, "activity_lines": {"activity_5": 57.323472, "activity_10": 56.810328, "activity_20": 57.83453, "activity_30": 60.525477}, "trend_signal": 0, "fair_value": 102.793267, "relative_strength": -33.712336, "rate_of_change": -1.2751732728336136, "market_dynamics": 0.326169, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.289715, "high": 59.540051, "low": 57.289715, "close": 59.540051, "volume": 0}, "trend_line": 64.4514, "activity_lines": {"activity_5": 58.207353, "activity_10": 57.259031, "activity_20": 57.851586, "activity_30": 60.151713}, "trend_signal": 0, "fair_value": 101.960264, "relative_strength": -32.622662, "rate_of_change": -1.3500076821342972, "market_dynamics": 0.501537, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.558804, "high": 60.290165, "low": 56.914663, "close": 59.427536, "volume": 1360}, "trend_line": 63.595024, "activity_lines": {"activity_5": 58.764937, "activity_10": 57.734329, "activity_20": 57.897843, "activity_30": 59.827592}, "trend_signal": 0, "fair_value": 101.126539, "relative_strength": -32.638568, "rate_of_change": -1.3287159006631422, "market_dynamics": 0.660262, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.58366, "high": 58.714928, "low": 53.145356, "close": 54.739342, "volume": 317}, "trend_line": 63.049943, "activity_lines": {"activity_5": 57.533505, "activity_10": 57.335748, "activity_20": 57.54163, "activity_30": 59.256258}, "trend_signal": 0, "fair_value": 100.093576, "relative_strength": -37.954377, "rate_of_change": -0.8571126571160712, "market_dynamics": 0.610292, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.651682, "high": 58.658672, "low": 53.520414, "close": 56.258316, "volume": 486}, "trend_line": 62.414225, "activity_lines": {"activity_5": 57.043432, "activity_10": 57.21573, "activity_20": 57.362764, "activity_30": 58.818088}, "trend_signal": 0, "fair_value": 99.070349, "relative_strength": -36.012348, "rate_of_change": -1.0082768829783035, "market_dynamics": 0.626242, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.776843, "high": 54.776843, "low": 49.769856, "close": 50.763752, "volume": 1519}, "trend_line": 61.481587, "activity_lines": {"activity_5": 54.764345, "activity_10": 56.090223, "activity_20": 56.686325, "activity_30": 58.066445}, "trend_signal": 0, "fair_value": 97.986958, "relative_strength": -42.313897, "rate_of_change": -1.4942715382591136, "market_dynamics": 0.378244, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.701392, "high": 52.601523, "low": 48.382149, "close": 48.382149, "volume": 367}, "trend_line": 60.367672, "activity_lines": {"activity_5": 52.176461, "activity_10": 54.61114, "activity_20": 55.823161, "activity_30": 57.22132}, "trend_signal": 0, "fair_value": 96.818889, "relative_strength": -44.72083, "rate_of_change": -1.8117863483257168, "market_dynamics": -0.032439, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.263531, "high": 51.13881, "low": 47.069456, "close": 48.51342, "volume": 3374}, "trend_line": 59.27376, "activity_lines": {"activity_5": 50.376195, "activity_10": 53.280034, "activity_20": 55.029383, "activity_30": 56.45653}, "trend_signal": 0, "fair_value": 95.712396, "relative_strength": -43.165212, "rate_of_change": -1.8120824669203677, "market_dynamics": -0.135225, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.319789, "high": 49.319789, "low": 47.256987, "close": 48.850967, "volume": 346}, "trend_line": 58.12359, "activity_lines": {"activity_5": 49.416052, "activity_10": 52.147025, "activity_20": 54.312313, "activity_30": 55.784091}, "trend_signal": 0, "fair_value": 94.641686, "relative_strength": -43.609103, "rate_of_change": -1.9404370500538566, "market_dynamics": -0.433195, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.382148, "high": 49.319787, "low": 45.972417, "close": 48.438408, "volume": 3580}, "trend_line": 57.580385, "activity_lines": {"activity_5": 48.710948, "activity_10": 51.110167, "activity_20": 53.605958, "activity_30": 55.159241}, "trend_signal": 0, "fair_value": 93.616594, "relative_strength": -42.186441, "rate_of_change": -0.9345689073919907, "market_dynamics": -0.474493, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.703779, "high": 55.827001, "low": 46.572507, "close": 53.220364, "volume": 8223}, "trend_line": 57.17845, "activity_lines": {"activity_5": 50.121156, "activity_10": 51.096528, "activity_20": 53.410572, "activity_30": 54.877949}, "trend_signal": 0, "fair_value": 92.624324, "relative_strength": -31.969673, "rate_of_change": -0.6980415292464642, "market_dynamics": -0.22221, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.201172, "high": 50.744999, "low": 47.088212, "close": 47.70705, "volume": 2997}, "trend_line": 56.504601, "activity_lines": {"activity_5": 49.529819, "activity_10": 50.168095, "activity_20": 52.721452, "activity_30": 54.266891}, "trend_signal": 0, "fair_value": 91.702996, "relative_strength": -36.456353, "rate_of_change": -1.178501690759363, "market_dynamics": -0.266383, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.700947, "high": 49.526069, "low": 46.675647, "close": 47.55703, "volume": 5018}, "trend_line": 55.800747, "activity_lines": {"activity_5": 48.933482, "activity_10": 49.427532, "activity_20": 52.086716, "activity_30": 53.689628}, "trend_signal": 0, "fair_value": 90.851743, "relative_strength": -34.949057, "rate_of_change": -1.2456578535967358, "market_dynamics": -0.22174, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.850528, "high": 47.16322, "low": 42.812577, "close": 44.219036, "volume": 6361}, "trend_line": 55.221286, "activity_lines": {"activity_5": 47.288239, "activity_10": 48.295887, "activity_20": 51.184975, "activity_30": 52.942421}, "trend_signal": 0, "fair_value": 89.979092, "relative_strength": -39.357458, "rate_of_change": -1.0384466716906173, "market_dynamics": -0.29484, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.4783, "high": 47.313242, "low": 43.4783, "close": 45.334824, "volume": 2143}, "trend_line": 54.677143, "activity_lines": {"activity_5": 46.323721, "activity_10": 47.558392, "activity_20": 50.440222, "activity_30": 52.304585}, "trend_signal": 0, "fair_value": 89.113594, "relative_strength": -38.932432, "rate_of_change": -0.9853863236723576, "market_dynamics": -0.613845, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.388254, "high": 48.082104, "low": 46.253712, "close": 46.272461, "volume": 868}, "trend_line": 54.246767, "activity_lines": {"activity_5": 45.878655, "activity_10": 47.189985, "activity_20": 49.835088, "activity_30": 51.762347}, "trend_signal": 0, "fair_value": 88.236754, "relative_strength": -40.412421, "rate_of_change": -0.7871223264170963, "market_dynamics": -0.717881, "expectation": {"probability": 50.4585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.403737, "high": 54.514305, "low": 46.347477, "close": 54.514305, "volume": 115}, "trend_line": 54.052989, "activity_lines": {"activity_5": 48.644063, "activity_10": 48.401755, "activity_20": 50.057085, "activity_30": 51.779608}, "trend_signal": 0, "fair_value": 87.449161, "relative_strength": -30.36555, "rate_of_change": -0.3572157581298841, "market_dynamics": -0.403553, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.92032, "high": 52.939073, "low": 50.107405, "close": 50.294933, "volume": 0}, "trend_line": 53.800451, "activity_lines": {"activity_5": 49.549197, "activity_10": 48.734872, "activity_20": 49.880541, "activity_30": 51.537153}, "trend_signal": 0, "fair_value": 86.643356, "relative_strength": -32.349118, "rate_of_change": -0.46720450556396464, "market_dynamics": -0.074996, "expectation": {"probability": 51.9803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.082548, "high": 53.557914, "low": 49.73235, "close": 52.770298, "volume": 3307}, "trend_line": 53.581044, "activity_lines": {"activity_5": 51.096926, "activity_10": 49.485665, "activity_20": 49.967072, "activity_30": 51.470691}, "trend_signal": 0, "fair_value": 85.853419, "relative_strength": -28.418286, "rate_of_change": -0.40781628391926283, "market_dynamics": 0.441458, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.683081, "high": 59.296266, "low": 54.683081, "close": 58.78994, "volume": 1024}, "trend_line": 53.537287, "activity_lines": {"activity_5": 54.081117, "activity_10": 51.259678, "activity_20": 50.653066, "activity_30": 51.806749}, "trend_signal": 0, "fair_value": 85.102069, "relative_strength": -20.320415, "rate_of_change": -0.08166507543227298, "market_dynamics": 0.976624, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.102631, "high": 64.453274, "low": 60.102631, "close": 64.2845, "volume": 2369}, "trend_line": 53.686684, "activity_lines": {"activity_5": 57.999822, "activity_10": 53.844491, "activity_20": 51.853333, "activity_30": 52.500118}, "trend_signal": 0, "fair_value": 84.637206, "relative_strength": -11.430967, "rate_of_change": 0.2790522425986966, "market_dynamics": 1.123497, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.966597, "high": 72.648238, "low": 67.99755, "close": 68.110069, "volume": 0}, "trend_line": 53.886089, "activity_lines": {"activity_5": 61.992913, "activity_10": 56.923697, "activity_20": 53.388203, "activity_30": 53.430659}, "trend_signal": 0, "fair_value": 84.197971, "relative_strength": -7.02566, "rate_of_change": 0.37142357311544655, "market_dynamics": 1.294561, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.960048, "high": 68.839996, "low": 58.900002, "close": 62.880001, "volume": 1740}, "trend_line": 54.040552, "activity_lines": {"activity_5": 63.336264, "activity_10": 58.681017, "activity_20": 54.384161, "activity_30": 54.010911}, "trend_signal": 0, "fair_value": 83.824887, "relative_strength": -15.340009, "rate_of_change": 0.286647264380237, "market_dynamics": 1.280182, "expectation": {"probability": 50.4858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8879b1-c000-47ee-a144-66a9df5366f2/", "share_image": "https://sharemaestro.com/terminal/2e8879b1-c000-47ee-a144-66a9df5366f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}