{"ticker": {"uuid": "2e8bd64e-26d6-4da0-b9dc-ec31ad6b7437", "symbol": "ALMGI", "name": "MG International S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMGI fell 8.59%, moving from 2.56 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.06, "close": 2.34, "volume": 2360}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.318545, "activity_20": 2.332762, "activity_30": 2.346151}, "trend_signal": 0, "fair_value": 4.127116, "relative_strength": -15.506652, "rate_of_change": -0.279692346810121, "market_dynamics": 0.456353, "expectation": {"probability": 41.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.671526, "high": 6.671526, "low": 6.144827, "close": 6.364285, "volume": 1487}, "trend_line": 6.647533, "activity_lines": {"activity_5": 6.522295, "activity_10": 6.502344, "activity_20": 6.558412, "activity_30": 6.610739}, "trend_signal": 0, "fair_value": 7.561964, "relative_strength": -19.590704, "rate_of_change": -0.2590326457054873, "market_dynamics": 0.054881, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.364285, "high": 6.671526, "low": 6.144827, "close": 6.144827, "volume": 1065}, "trend_line": 6.622953, "activity_lines": {"activity_5": 6.405251, "activity_10": 6.43531, "activity_20": 6.511343, "activity_30": 6.578307}, "trend_signal": 0, "fair_value": 7.58391, "relative_strength": -22.809273, "rate_of_change": -0.3697612332274284, "market_dynamics": 0.108725, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.144827, "high": 6.49596, "low": 6.100935, "close": 6.49596, "volume": 3335}, "trend_line": 6.617101, "activity_lines": {"activity_5": 6.416955, "activity_10": 6.4393, "activity_20": 6.501227, "activity_30": 6.570113}, "trend_signal": 0, "fair_value": 7.608669, "relative_strength": -14.40256, "rate_of_change": -0.08835937685198685, "market_dynamics": 0.074453, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.49596, "high": 6.49596, "low": 6.057044, "close": 6.49596, "volume": 873}, "trend_line": 6.617101, "activity_lines": {"activity_5": 6.419881, "activity_10": 6.440896, "activity_20": 6.493452, "activity_30": 6.562298}, "trend_signal": 0, "fair_value": 7.631628, "relative_strength": -15.766348, "rate_of_change": 0.0, "market_dynamics": 0.013984, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.49596, "high": 6.49596, "low": 6.408177, "close": 6.408177, "volume": 946}, "trend_line": 6.615931, "activity_lines": {"activity_5": 6.411103, "activity_10": 6.437704, "activity_20": 6.479657, "activity_30": 6.548819}, "trend_signal": 0, "fair_value": 7.652673, "relative_strength": -12.502125, "rate_of_change": -0.017681458995413783, "market_dynamics": 0.145782, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.408177, "high": 6.408177, "low": 6.144827, "close": 6.144827, "volume": 2895}, "trend_line": 6.6013, "activity_lines": {"activity_5": 6.332098, "activity_10": 6.38663, "activity_20": 6.443457, "activity_30": 6.518425}, "trend_signal": 0, "fair_value": 7.671243, "relative_strength": -18.091806, "rate_of_change": -0.221148013786716, "market_dynamics": 0.235159, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.320394, "high": 6.364285, "low": 6.320394, "close": 6.320394, "volume": 5691}, "trend_line": 6.60013, "activity_lines": {"activity_5": 6.326246, "activity_10": 6.369073, "activity_20": 6.426068, "activity_30": 6.500302}, "trend_signal": 0, "fair_value": 7.69105, "relative_strength": -15.285966, "rate_of_change": -0.017723781679367934, "market_dynamics": 0.293869, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.320394, "high": 6.49596, "low": 6.100935, "close": 6.49596, "volume": 1461}, "trend_line": 6.604811, "activity_lines": {"activity_5": 6.367211, "activity_10": 6.383438, "activity_20": 6.428325, "activity_30": 6.493581}, "trend_signal": 0, "fair_value": 7.712659, "relative_strength": -12.328779, "rate_of_change": 0.07092284545910024, "market_dynamics": 0.353245, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.320394, "high": 6.452069, "low": 5.530345, "close": 5.530345, "volume": 6936}, "trend_line": 6.561505, "activity_lines": {"activity_5": 6.086305, "activity_10": 6.219842, "activity_20": 6.337449, "activity_30": 6.424261}, "trend_signal": 0, "fair_value": 7.727289, "relative_strength": -23.183287, "rate_of_change": -0.655673568857601, "market_dynamics": 0.104568, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.442561, "high": 5.530345, "low": 5.310886, "close": 5.442561, "volume": 2237}, "trend_line": 6.508835, "activity_lines": {"activity_5": 5.840512, "activity_10": 6.06263, "activity_20": 6.243479, "activity_30": 6.352071}, "trend_signal": 0, "fair_value": 7.741807, "relative_strength": -23.972026, "rate_of_change": -0.8027121826471213, "market_dynamics": -0.233279, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.310886, "high": 5.354778, "low": 5.310886, "close": 5.310886, "volume": 1913}, "trend_line": 6.452361, "activity_lines": {"activity_5": 5.615202, "activity_10": 5.903822, "activity_20": 6.143991, "activity_30": 6.274784}, "trend_signal": 0, "fair_value": 7.755594, "relative_strength": -23.401306, "rate_of_change": -0.867651430709191, "market_dynamics": -0.761689, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.354778, "high": 6.013153, "low": 5.354778, "close": 6.013153, "volume": 2076}, "trend_line": 6.423393, "activity_lines": {"activity_5": 5.679576, "activity_10": 5.891852, "activity_20": 6.117029, "activity_30": 6.246448}, "trend_signal": 0, "fair_value": 7.775457, "relative_strength": -13.467527, "rate_of_change": -0.44895194177758935, "market_dynamics": -0.943547, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.969261, "high": 5.969261, "low": 5.530345, "close": 5.530345, "volume": 160}, "trend_line": 6.374819, "activity_lines": {"activity_5": 5.603497, "activity_10": 5.794492, "activity_20": 6.046594, "activity_30": 6.188832}, "trend_signal": 0, "fair_value": 7.790651, "relative_strength": -20.414847, "rate_of_change": -0.7562047036511753, "market_dynamics": -1.116031, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.793694, "high": 5.793694, "low": 5.179212, "close": 5.179212, "volume": 4168}, "trend_line": 6.314542, "activity_lines": {"activity_5": 5.474749, "activity_10": 5.650847, "activity_20": 5.946688, "activity_30": 6.111696}, "trend_signal": 0, "fair_value": 7.803368, "relative_strength": -24.103583, "rate_of_change": -0.9455484147863532, "market_dynamics": -1.058573, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.310887, "high": 6.013152, "low": 5.310887, "close": 5.881477, "volume": 13842}, "trend_line": 6.278258, "activity_lines": {"activity_5": 5.603497, "activity_10": 5.658827, "activity_20": 5.922861, "activity_30": 6.083757}, "trend_signal": 0, "fair_value": 7.815185, "relative_strength": -14.649773, "rate_of_change": -0.5746101617504517, "market_dynamics": -0.659647, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.530345, "high": 5.662019, "low": 5.126, "close": 5.2192, "volume": 8577}, "trend_line": 6.232773, "activity_lines": {"activity_5": 5.482226, "activity_10": 5.55597, "activity_20": 5.838468, "activity_30": 6.01543}, "trend_signal": 0, "fair_value": 7.825458, "relative_strength": -21.276984, "rate_of_change": -0.7244844031576947, "market_dynamics": -0.659304, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1726, "high": 5.592, "low": 5.126, "close": 5.5454, "volume": 1896}, "trend_line": 6.186457, "activity_lines": {"activity_5": 5.4758, "activity_10": 5.529251, "activity_20": 5.789968, "activity_30": 5.971084}, "trend_signal": 0, "fair_value": 7.836921, "relative_strength": -15.045716, "rate_of_change": -0.7431042330596673, "market_dynamics": -0.480251, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2192, "high": 5.5454, "low": 5.126, "close": 5.359, "volume": 2596}, "trend_line": 6.156752, "activity_lines": {"activity_5": 5.438424, "activity_10": 5.482732, "activity_20": 5.727405, "activity_30": 5.917699}, "trend_signal": 0, "fair_value": 7.847639, "relative_strength": -16.291221, "rate_of_change": -0.48016174686092333, "market_dynamics": -0.397832, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.893, "high": 5.0794, "low": 4.7998, "close": 4.7998, "volume": 13533}, "trend_line": 6.095531, "activity_lines": {"activity_5": 5.226072, "activity_10": 5.355213, "activity_20": 5.616373, "activity_30": 5.830154}, "trend_signal": 0, "fair_value": 7.85331, "relative_strength": -23.66555, "rate_of_change": -0.9943717076796297, "market_dynamics": -0.630249, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9862, "high": 5.0328, "low": 4.66, "close": 4.8464, "volume": 8076}, "trend_line": 6.0265, "activity_lines": {"activity_5": 5.054547, "activity_10": 5.249448, "activity_20": 5.51911, "activity_30": 5.749565}, "trend_signal": 0, "fair_value": 7.859618, "relative_strength": -20.381859, "rate_of_change": -1.13248542251692, "market_dynamics": -0.723774, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8464, "high": 4.8464, "low": 4.7532, "close": 4.7532, "volume": 2530}, "trend_line": 5.968408, "activity_lines": {"activity_5": 4.92096, "activity_10": 5.137578, "activity_20": 5.421661, "activity_30": 5.667416}, "trend_signal": 0, "fair_value": 7.869041, "relative_strength": -21.006617, "rate_of_change": -0.963942586907828, "market_dynamics": -0.890706, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8464, "high": 4.8464, "low": 4.1008, "close": 4.54816, "volume": 31366}, "trend_line": 5.902019, "activity_lines": {"activity_5": 4.750093, "activity_10": 4.998567, "activity_20": 5.312357, "activity_30": 5.575788}, "trend_signal": 0, "fair_value": 7.877263, "relative_strength": -26.422405, "rate_of_change": -1.1123401751354804, "market_dynamics": -0.965483, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49224, "high": 4.5668, "low": 4.4736, "close": 4.54816, "volume": 8033}, "trend_line": 5.841481, "activity_lines": {"activity_5": 4.645709, "activity_10": 4.886193, "activity_20": 5.210656, "activity_30": 5.488442}, "trend_signal": 0, "fair_value": 7.881771, "relative_strength": -25.74874, "rate_of_change": -1.0257167928466548, "market_dynamics": -1.03583, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.54816, "high": 4.54816, "low": 4.1008, "close": 4.1008, "volume": 21393}, "trend_line": 5.74116, "activity_lines": {"activity_5": 4.446261, "activity_10": 4.710338, "activity_20": 5.075625, "activity_30": 5.37614}, "trend_signal": 0, "fair_value": 7.884425, "relative_strength": -34.116804, "rate_of_change": -1.717389819465305, "market_dynamics": -1.040865, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.17536, "high": 4.4736, "low": 4.17536, "close": 4.4736, "volume": 22408}, "trend_line": 5.676674, "activity_lines": {"activity_5": 4.41768, "activity_10": 4.621873, "activity_20": 4.987503, "activity_30": 5.294362}, "trend_signal": 0, "fair_value": 7.888792, "relative_strength": -28.096363, "rate_of_change": -1.1232224846546621, "market_dynamics": -0.862033, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5668, "high": 5.4522, "low": 4.5668, "close": 5.359, "volume": 9382}, "trend_line": 5.647553, "activity_lines": {"activity_5": 4.709085, "activity_10": 4.719987, "activity_20": 4.992918, "activity_30": 5.273867}, "trend_signal": 0, "fair_value": 7.899624, "relative_strength": -14.037595, "rate_of_change": -0.5129940525032783, "market_dynamics": -0.562558, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.359, "high": 5.359, "low": 4.9396, "close": 5.126, "volume": 2156}, "trend_line": 5.60774, "activity_lines": {"activity_5": 4.882437, "activity_10": 4.773196, "activity_20": 4.979885, "activity_30": 5.240218}, "trend_signal": 0, "fair_value": 7.907948, "relative_strength": -19.226332, "rate_of_change": -0.7049601836406059, "market_dynamics": -0.234715, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0794, "high": 5.0794, "low": 4.8464, "close": 4.893, "volume": 5662}, "trend_line": 5.558698, "activity_lines": {"activity_5": 4.9396, "activity_10": 4.791666, "activity_20": 4.950348, "activity_30": 5.194106}, "trend_signal": 0, "fair_value": 7.915004, "relative_strength": -22.950781, "rate_of_change": -0.874541259045534, "market_dynamics": 0.078762, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.893, "high": 5.0794, "low": 4.7998, "close": 5.0328, "volume": 25430}, "trend_line": 5.501147, "activity_lines": {"activity_5": 5.020373, "activity_10": 4.844028, "activity_20": 4.941759, "activity_30": 5.160177}, "trend_signal": 0, "fair_value": 7.923069, "relative_strength": -19.880002, "rate_of_change": -1.0353323745956362, "market_dynamics": 0.412959, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.592, "high": 5.592, "low": 5.2192, "close": 5.3124, "volume": 6986}, "trend_line": 5.455843, "activity_lines": {"activity_5": 5.132213, "activity_10": 4.942989, "activity_20": 4.962168, "activity_30": 5.148}, "trend_signal": 0, "fair_value": 7.932701, "relative_strength": -14.592311, "rate_of_change": -0.8235373459389431, "market_dynamics": 0.59552, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.359, "close": 5.7318, "volume": 2505}, "trend_line": 5.43476, "activity_lines": {"activity_5": 5.327933, "activity_10": 5.109732, "activity_20": 5.023139, "activity_30": 5.165803}, "trend_signal": 0, "fair_value": 7.941983, "relative_strength": -5.838776, "rate_of_change": -0.3864297414716656, "market_dynamics": 0.764505, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4988, "high": 5.592, "low": 5.4522, "close": 5.4522, "volume": 1671}, "trend_line": 5.411673, "activity_lines": {"activity_5": 5.4056, "activity_10": 5.207847, "activity_20": 5.055478, "activity_30": 5.166929}, "trend_signal": 0, "fair_value": 7.948798, "relative_strength": -10.399174, "rate_of_change": -0.4248025671786687, "market_dynamics": 0.871374, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4988, "high": 5.592, "low": 5.4056, "close": 5.592, "volume": 1280}, "trend_line": 5.381541, "activity_lines": {"activity_5": 5.50812, "activity_10": 5.314942, "activity_20": 5.103802, "activity_30": 5.178563}, "trend_signal": 0, "fair_value": 7.953695, "relative_strength": -6.400114, "rate_of_change": -0.5567963917997271, "market_dynamics": 0.917038, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.592, "high": 5.592, "low": 5.4056, "close": 5.592, "volume": 1649}, "trend_line": 5.351409, "activity_lines": {"activity_5": 5.56404, "activity_10": 5.403058, "activity_20": 5.151832, "activity_30": 5.192141}, "trend_signal": 0, "fair_value": 7.961743, "relative_strength": -9.106951, "rate_of_change": -0.5599139725963259, "market_dynamics": 0.918001, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.592, "high": 5.6852, "low": 4.9396, "close": 5.1726, "volume": 3433}, "trend_line": 5.310223, "activity_lines": {"activity_5": 5.44288, "activity_10": 5.387807, "activity_20": 5.157954, "activity_30": 5.180605}, "trend_signal": 0, "fair_value": 7.963388, "relative_strength": -14.882004, "rate_of_change": -0.7696290827331757, "market_dynamics": 0.816694, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2192, "high": 5.2658, "low": 5.126, "close": 5.2658, "volume": 880}, "trend_line": 5.280922, "activity_lines": {"activity_5": 5.362107, "activity_10": 5.376793, "activity_20": 5.176328, "activity_30": 5.177739}, "trend_signal": 0, "fair_value": 7.966194, "relative_strength": -13.36776, "rate_of_change": -0.5517847367238505, "market_dynamics": 0.769391, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.126, "high": 5.3124, "low": 4.9396, "close": 5.3124, "volume": 1982}, "trend_line": 5.247322, "activity_lines": {"activity_5": 5.327933, "activity_10": 5.375945, "activity_20": 5.198918, "activity_30": 5.179769}, "trend_signal": 0, "fair_value": 7.969862, "relative_strength": -13.403978, "rate_of_change": -0.6362525331750921, "market_dynamics": 0.706015, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3124, "high": 5.3124, "low": 5.1726, "close": 5.1726, "volume": 1092}, "trend_line": 5.20321, "activity_lines": {"activity_5": 5.25648, "activity_10": 5.346291, "activity_20": 5.209303, "activity_30": 5.174949}, "trend_signal": 0, "fair_value": 7.97404, "relative_strength": -17.246146, "rate_of_change": -0.8406573867584125, "market_dynamics": 0.624649, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.126, "high": 5.126, "low": 4.62272, "close": 4.62272, "volume": 9961}, "trend_line": 5.172956, "activity_lines": {"activity_5": 5.029693, "activity_10": 5.211575, "activity_20": 5.168206, "activity_30": 5.137498}, "trend_signal": 0, "fair_value": 7.973567, "relative_strength": -25.07719, "rate_of_change": -0.5814487595157647, "market_dynamics": 0.453149, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.58544, "high": 5.0328, "low": 4.58544, "close": 4.66, "volume": 8868}, "trend_line": 5.14687, "activity_lines": {"activity_5": 4.879952, "activity_10": 5.091092, "activity_20": 5.131503, "activity_30": 5.104404}, "trend_signal": 0, "fair_value": 7.961236, "relative_strength": -24.825759, "rate_of_change": -0.5042764717117306, "market_dynamics": 0.165172, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8464, "high": 4.8464, "low": 4.4736, "close": 4.4736, "volume": 3404}, "trend_line": 5.118961, "activity_lines": {"activity_5": 4.702251, "activity_10": 4.948581, "activity_20": 5.077935, "activity_30": 5.060967}, "trend_signal": 0, "fair_value": 7.949397, "relative_strength": -28.305217, "rate_of_change": -0.5422518928980173, "market_dynamics": -0.214643, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4736, "high": 4.4736, "low": 4.2872, "close": 4.4736, "volume": 6086}, "trend_line": 5.067642, "activity_lines": {"activity_5": 4.577363, "activity_10": 4.828946, "activity_20": 5.025699, "activity_30": 5.019331}, "trend_signal": 0, "fair_value": 7.93362, "relative_strength": -27.397045, "rate_of_change": -1.0025276613750222, "market_dynamics": -0.526539, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4736, "high": 4.54816, "low": 4.4736, "close": 4.51088, "volume": 2990}, "trend_line": 5.03366, "activity_lines": {"activity_5": 4.520821, "activity_10": 4.733882, "activity_20": 4.977368, "activity_30": 4.983411}, "trend_signal": 0, "fair_value": 7.918081, "relative_strength": -26.643052, "rate_of_change": -0.6705682840263767, "market_dynamics": -0.694376, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52952, "high": 4.893, "low": 4.4736, "close": 4.893, "volume": 6221}, "trend_line": 5.02412, "activity_lines": {"activity_5": 4.635768, "activity_10": 4.727951, "activity_20": 4.965607, "activity_30": 4.974336}, "trend_signal": 0, "fair_value": 7.906118, "relative_strength": -18.404016, "rate_of_change": -0.18952412359993176, "market_dynamics": -0.638238, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.893, "high": 4.9396, "low": 4.7998, "close": 4.9396, "volume": 6037}, "trend_line": 4.992724, "activity_lines": {"activity_5": 4.748229, "activity_10": 4.743202, "activity_20": 4.954512, "activity_30": 4.968883}, "trend_signal": 0, "fair_value": 7.888263, "relative_strength": -16.612573, "rate_of_change": -0.6249054560798704, "market_dynamics": -0.518025, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.893, "high": 4.9396, "low": 4.66, "close": 4.66, "volume": 3818}, "trend_line": 4.974084, "activity_lines": {"activity_5": 4.748851, "activity_10": 4.711853, "activity_20": 4.914569, "activity_30": 4.947417}, "trend_signal": 0, "fair_value": 7.864115, "relative_strength": -20.708866, "rate_of_change": -0.3733432891543684, "market_dynamics": -0.494144, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.66, "high": 4.893, "low": 4.66, "close": 4.66, "volume": 4765}, "trend_line": 4.944571, "activity_lines": {"activity_5": 4.737045, "activity_10": 4.691519, "activity_20": 4.877955, "activity_30": 4.927153}, "trend_signal": 0, "fair_value": 7.840247, "relative_strength": -20.77345, "rate_of_change": -0.5933353759204822, "market_dynamics": -0.447696, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8464, "high": 4.8464, "low": 4.7066, "close": 4.8464, "volume": 4047}, "trend_line": 4.927484, "activity_lines": {"activity_5": 4.774947, "activity_10": 4.716937, "activity_20": 4.861312, "activity_30": 4.92082}, "trend_signal": 0, "fair_value": 7.820951, "relative_strength": -15.740041, "rate_of_change": -0.3455709302182146, "market_dynamics": -0.448317, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9862, "high": 5.592, "low": 4.9862, "close": 5.592, "volume": 1824}, "trend_line": 4.953891, "activity_lines": {"activity_5": 5.039013, "activity_10": 4.883849, "activity_20": 4.915901, "activity_30": 4.963692}, "trend_signal": 0, "fair_value": 7.803902, "relative_strength": -5.438222, "rate_of_change": 0.5359124453778003, "market_dynamics": -0.183062, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.592, "high": 5.7784, "low": 5.126, "close": 5.7318, "volume": 6815}, "trend_line": 4.983404, "activity_lines": {"activity_5": 5.30308, "activity_10": 5.058557, "activity_20": 4.981141, "activity_30": 5.013879}, "trend_signal": 0, "fair_value": 7.786061, "relative_strength": -2.074769, "rate_of_change": 0.5957539235320392, "market_dynamics": 0.269669, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7318, "high": 5.7318, "low": 4.9396, "close": 5.5454, "volume": 3206}, "trend_line": 5.009811, "activity_lines": {"activity_5": 5.4522, "activity_10": 5.179887, "activity_20": 5.026631, "activity_30": 5.050137}, "trend_signal": 1, "fair_value": 7.765337, "relative_strength": -3.79485, "rate_of_change": 0.5298988402304899, "market_dynamics": 0.614154, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.592, "high": 5.592, "low": 5.126, "close": 5.5454, "volume": 5608}, "trend_line": 5.043052, "activity_lines": {"activity_5": 5.542293, "activity_10": 5.281729, "activity_20": 5.073009, "activity_30": 5.084691}, "trend_signal": 1, "fair_value": 7.737861, "relative_strength": -1.973449, "rate_of_change": 0.6635180448923182, "market_dynamics": 0.96067, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5454, "high": 5.5454, "low": 5.4522, "close": 5.4522, "volume": 943}, "trend_line": 5.073187, "activity_lines": {"activity_5": 5.542293, "activity_10": 5.347138, "activity_20": 5.110067, "activity_30": 5.111088}, "trend_signal": 1, "fair_value": 7.71035, "relative_strength": -3.199983, "rate_of_change": 0.5975548140292739, "market_dynamics": 0.990159, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.0794, "high": 5.359, "low": 4.8464, "close": 4.893, "volume": 3609}, "trend_line": 5.099593, "activity_lines": {"activity_5": 5.315507, "activity_10": 5.29376, "activity_20": 5.094534, "activity_30": 5.099463}, "trend_signal": 0, "fair_value": 7.682068, "relative_strength": -6.899609, "rate_of_change": 0.5205012155081157, "market_dynamics": 0.767819, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.126, "high": 5.2658, "low": 5.126, "close": 5.2192, "volume": 499}, "trend_line": 5.124447, "activity_lines": {"activity_5": 5.244053, "activity_10": 5.299691, "activity_20": 5.113396, "activity_30": 5.10718}, "trend_signal": 0, "fair_value": 7.658127, "relative_strength": -1.723264, "rate_of_change": 0.4873722275483628, "market_dynamics": 0.656972, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.1726, "high": 5.1726, "low": 4.7532, "close": 5.0794, "volume": 1927}, "trend_line": 5.115127, "activity_lines": {"activity_5": 5.160173, "activity_10": 5.27512, "activity_20": 5.118722, "activity_30": 5.104273}, "trend_signal": 0, "fair_value": 7.626538, "relative_strength": -1.909712, "rate_of_change": -0.1818732831074216, "market_dynamics": 0.429701, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7532, "high": 5.2192, "low": 4.7532, "close": 4.9396, "volume": 883}, "trend_line": 5.108913, "activity_lines": {"activity_5": 5.06076, "activity_10": 5.217505, "activity_20": 5.111621, "activity_30": 5.092949}, "trend_signal": 0, "fair_value": 7.600806, "relative_strength": -6.378372, "rate_of_change": -0.12148280971322788, "market_dynamics": 0.204874, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1726, "high": 5.1726, "low": 4.7532, "close": 4.9862, "volume": 941}, "trend_line": 5.11202, "activity_lines": {"activity_5": 5.017267, "activity_10": 5.16328, "activity_20": 5.110733, "activity_30": 5.085032}, "trend_signal": 0, "fair_value": 7.577623, "relative_strength": -5.59516, "rate_of_change": 0.060815284973534896, "market_dynamics": 0.063994, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0328, "high": 5.126, "low": 5.0328, "close": 5.0794, "volume": 408}, "trend_line": 5.113573, "activity_lines": {"activity_5": 5.035907, "activity_10": 5.123458, "activity_20": 5.119609, "activity_30": 5.082928}, "trend_signal": 0, "fair_value": 7.553349, "relative_strength": -0.917028, "rate_of_change": 0.030379380362351306, "market_dynamics": -0.084499, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7998, "high": 4.8464, "low": 4.66, "close": 4.66, "volume": 2521}, "trend_line": 5.091827, "activity_lines": {"activity_5": 4.90232, "activity_10": 5.016702, "activity_20": 5.086368, "activity_30": 5.053665}, "trend_signal": 0, "fair_value": 7.521322, "relative_strength": -8.248887, "rate_of_change": -0.4252603805597256, "market_dynamics": -0.249022, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49224, "high": 4.66, "low": 4.45496, "close": 4.66, "volume": 1665}, "trend_line": 5.0561, "activity_lines": {"activity_5": 4.806013, "activity_10": 4.929433, "activity_20": 5.053126, "activity_30": 5.025805}, "trend_signal": 0, "fair_value": 7.486482, "relative_strength": -4.576845, "rate_of_change": -0.7016538464484458, "market_dynamics": -0.407332, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4736, "high": 5.0, "low": 4.4736, "close": 4.76, "volume": 2481}, "trend_line": 5.033027, "activity_lines": {"activity_5": 4.771, "activity_10": 4.876444, "activity_20": 5.028521, "activity_30": 5.006702}, "trend_signal": 0, "fair_value": 7.452283, "relative_strength": -2.527937, "rate_of_change": -0.4563398666956769, "market_dynamics": -0.506981, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.7, "close": 4.76, "volume": 924}, "trend_line": 5.005293, "activity_lines": {"activity_5": 4.74796, "activity_10": 4.837735, "activity_20": 5.002552, "activity_30": 4.989087}, "trend_signal": 0, "fair_value": 7.41527, "relative_strength": -4.603372, "rate_of_change": -0.5510401593315455, "market_dynamics": -0.707908, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.46, "close": 4.48, "volume": 4894}, "trend_line": 4.968227, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.760702, "activity_20": 4.94873, "activity_30": 4.955197}, "trend_signal": 0, "fair_value": 7.377025, "relative_strength": -11.110114, "rate_of_change": -0.7405360685178722, "market_dynamics": -0.745677, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.56, "close": 4.6, "volume": 329}, "trend_line": 4.94914, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.712996, "activity_20": 4.908304, "activity_30": 4.931441}, "trend_signal": 0, "fair_value": 7.334485, "relative_strength": -8.965697, "rate_of_change": -0.38418131860721855, "market_dynamics": -0.830111, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.6, "close": 4.68, "volume": 56}, "trend_line": 4.929613, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.691095, "activity_20": 4.877113, "activity_30": 4.914077}, "trend_signal": 0, "fair_value": 7.289644, "relative_strength": -3.651962, "rate_of_change": -0.39455339715587096, "market_dynamics": -0.901806, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.46, "close": 4.48, "volume": 10642}, "trend_line": 4.901867, "activity_lines": {"activity_5": 4.576, "activity_10": 4.640091, "activity_20": 4.82678, "activity_30": 4.88507}, "trend_signal": 0, "fair_value": 7.24746, "relative_strength": -8.641079, "rate_of_change": -0.5628433712747756, "market_dynamics": -0.773499, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.36, "close": 4.36, "volume": 237}, "trend_line": 4.87478, "activity_lines": {"activity_5": 4.496, "activity_10": 4.575625, "activity_20": 4.765875, "activity_30": 4.85011}, "trend_signal": 0, "fair_value": 7.203944, "relative_strength": -11.125662, "rate_of_change": -0.5525853720633355, "market_dynamics": -0.87249, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.36, "close": 4.46, "volume": 2002}, "trend_line": 4.869356, "activity_lines": {"activity_5": 4.476, "activity_10": 4.540727, "activity_20": 4.71681, "activity_30": 4.82335}, "trend_signal": 0, "fair_value": 7.162758, "relative_strength": -11.95862, "rate_of_change": -0.11126655972168054, "market_dynamics": -0.860744, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.38, "close": 4.44, "volume": 2216}, "trend_line": 4.862023, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.513455, "activity_20": 4.671231, "activity_30": 4.79565}, "trend_signal": 0, "fair_value": 7.120317, "relative_strength": -8.984431, "rate_of_change": -0.1505948630578671, "market_dynamics": -0.874618, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.42, "close": 4.42, "volume": 881}, "trend_line": 4.860236, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.486545, "activity_20": 4.629899, "activity_30": 4.767132}, "trend_signal": 0, "fair_value": 7.082813, "relative_strength": -9.55676, "rate_of_change": -0.036754248180237016, "market_dynamics": -0.993264, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.32, "close": 4.4, "volume": 2072}, "trend_line": 4.857783, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.460364, "activity_20": 4.592021, "activity_30": 4.73744}, "trend_signal": 0, "fair_value": 7.046306, "relative_strength": -10.024826, "rate_of_change": -0.050470800183348104, "market_dynamics": -0.970942, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.28, "close": 4.34, "volume": 6635}, "trend_line": 4.852087, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.429818, "activity_20": 4.553883, "activity_30": 4.704034}, "trend_signal": 0, "fair_value": 7.003788, "relative_strength": -9.557877, "rate_of_change": -0.11725513469828452, "market_dynamics": -0.9304, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.34, "close": 4.38, "volume": 1709}, "trend_line": 4.834987, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.414182, "activity_20": 4.52485, "activity_30": 4.673577}, "trend_signal": 0, "fair_value": 6.964339, "relative_strength": -7.484256, "rate_of_change": -0.35242566755295435, "market_dynamics": -0.857819, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.34, "close": 4.34, "volume": 1754}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.364, "activity_10": 4.393091, "activity_20": 4.494451, "activity_30": 4.641643}, "trend_signal": 0, "fair_value": 6.925759, "relative_strength": -7.298048, "rate_of_change": -0.4133827040279433, "market_dynamics": -0.760736, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.26, "close": 4.26, "volume": 7583}, "trend_line": 4.801667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.362182, "activity_20": 4.46062, "activity_30": 4.605836}, "trend_signal": 0, "fair_value": 6.883853, "relative_strength": -8.19557, "rate_of_change": -0.27690550363448097, "market_dynamics": -0.617269, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.36, "volume": 3701}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.357091, "activity_20": 4.440214, "activity_30": 4.577342}, "trend_signal": 0, "fair_value": 6.843714, "relative_strength": -5.815828, "rate_of_change": -0.208261006021446, "market_dynamics": -0.435797, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 728}, "trend_line": 4.77012, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.325091, "activity_20": 4.40733, "activity_30": 4.539169}, "trend_signal": 0, "fair_value": 6.800298, "relative_strength": -8.612203, "rate_of_change": -0.44967649045728725, "market_dynamics": -0.408143, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.16, "close": 4.3, "volume": 4443}, "trend_line": 4.727053, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.314182, "activity_20": 4.387714, "activity_30": 4.508839}, "trend_signal": 0, "fair_value": 6.760899, "relative_strength": -8.569664, "rate_of_change": -0.9028494042078737, "market_dynamics": -0.268294, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.16, "close": 4.2, "volume": 3705}, "trend_line": 4.675993, "activity_lines": {"activity_5": 4.252, "activity_10": 4.288, "activity_20": 4.362286, "activity_30": 4.474836}, "trend_signal": 0, "fair_value": 6.720297, "relative_strength": -10.276852, "rate_of_change": -1.080165591542969, "market_dynamics": -0.316225, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.18, "close": 4.3, "volume": 2685}, "trend_line": 4.63448, "activity_lines": {"activity_5": 4.264, "activity_10": 4.284364, "activity_20": 4.348571, "activity_30": 4.450578}, "trend_signal": 0, "fair_value": 6.678084, "relative_strength": -6.223968, "rate_of_change": -0.8877900373246952, "market_dynamics": -0.22518, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.2, "close": 4.4, "volume": 3873}, "trend_line": 4.5963, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.301091, "activity_20": 4.346095, "activity_30": 4.43545}, "trend_signal": 0, "fair_value": 6.639889, "relative_strength": -4.790327, "rate_of_change": -0.8238248951338588, "market_dynamics": 0.135866, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.68, "volume": 5949}, "trend_line": 4.57056, "activity_lines": {"activity_5": 4.44, "activity_10": 4.368727, "activity_20": 4.372, "activity_30": 4.44085}, "trend_signal": 0, "fair_value": 6.601238, "relative_strength": 2.693533, "rate_of_change": -0.560015664773837, "market_dynamics": 0.529313, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.3, "close": 4.68, "volume": 10636}, "trend_line": 4.56346, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.430182, "activity_20": 4.398286, "activity_30": 4.447911}, "trend_signal": 0, "fair_value": 6.562025, "relative_strength": 0.948874, "rate_of_change": -0.1553420149828539, "market_dynamics": 1.065787, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.34, "high": 4.74, "low": 4.34, "close": 4.74, "volume": 3038}, "trend_line": 4.547487, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.497091, "activity_20": 4.429333, "activity_30": 4.459301}, "trend_signal": 0, "fair_value": 6.518131, "relative_strength": -1.014335, "rate_of_change": -0.3500195027457191, "market_dynamics": 1.319376, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.36, "close": 4.74, "volume": 3103}, "trend_line": 4.536173, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.556727, "activity_20": 4.459714, "activity_30": 4.471721}, "trend_signal": 0, "fair_value": 6.476488, "relative_strength": -3.331866, "rate_of_change": -0.24879675301986548, "market_dynamics": 1.403214, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 1690}, "trend_line": 4.53152, "activity_lines": {"activity_5": 4.748, "activity_10": 4.618545, "activity_20": 4.495524, "activity_30": 4.488742}, "trend_signal": 0, "fair_value": 6.43523, "relative_strength": -2.149982, "rate_of_change": -0.10257545292032189, "market_dynamics": 1.309261, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.58, "close": 4.58, "volume": 11810}, "trend_line": 4.51798, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.632364, "activity_20": 4.508857, "activity_30": 4.49187}, "trend_signal": 0, "fair_value": 6.390311, "relative_strength": -6.57014, "rate_of_change": -0.29879598898384585, "market_dynamics": 1.217718, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.76, "volume": 1115}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.672, "activity_20": 4.538286, "activity_30": 4.507484}, "trend_signal": 1, "fair_value": 6.348234, "relative_strength": -5.035653, "rate_of_change": -0.23565841371585597, "market_dynamics": 1.136331, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.64, "close": 4.8, "volume": 1248}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.710545, "activity_20": 4.570095, "activity_30": 4.526366}, "trend_signal": 1, "fair_value": 6.309789, "relative_strength": -3.772312, "rate_of_change": 0.10354238304557334, "market_dynamics": 1.088569, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.62, "volume": 1919}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.705455, "activity_20": 4.583048, "activity_30": 4.533333}, "trend_signal": 1, "fair_value": 6.264001, "relative_strength": -6.852937, "rate_of_change": -0.02954343971630777, "market_dynamics": 0.927007, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.22, "close": 4.22, "volume": 4611}, "trend_line": 4.492667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.621818, "activity_20": 4.556952, "activity_30": 4.514581}, "trend_signal": 1, "fair_value": 6.219025, "relative_strength": -14.85083, "rate_of_change": -0.39905406450974534, "market_dynamics": 0.567305, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.38, "low": 4.0, "close": 4.0, "volume": 11640}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.501455, "activity_20": 4.510762, "activity_30": 4.482796}, "trend_signal": 0, "fair_value": 6.174327, "relative_strength": -18.231693, "rate_of_change": -0.5638966787433827, "market_dynamics": 0.253096, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 4.0, "volume": 2527}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.393455, "activity_20": 4.46619, "activity_30": 4.452645}, "trend_signal": 0, "fair_value": 6.129629, "relative_strength": -18.248094, "rate_of_change": -0.358155525903263, "market_dynamics": -0.248952, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 10412}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.297818, "activity_20": 4.423429, "activity_30": 4.423527}, "trend_signal": 0, "fair_value": 6.089433, "relative_strength": -16.821073, "rate_of_change": -0.4493036130974603, "market_dynamics": -0.516587, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 5293}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.848, "activity_10": 4.124727, "activity_20": 4.334667, "activity_30": 4.363441}, "trend_signal": 0, "fair_value": 6.045468, "relative_strength": -20.48749, "rate_of_change": -0.8876110190771052, "market_dynamics": -0.76722, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.24, "close": 3.5, "volume": 8667}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.974182, "activity_20": 4.249524, "activity_30": 4.305892}, "trend_signal": 0, "fair_value": 6.003474, "relative_strength": -18.261158, "rate_of_change": -0.7437841530054645, "market_dynamics": -0.941705, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.38, "close": 3.5, "volume": 24452}, "trend_line": 4.330667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.847273, "activity_20": 4.168476, "activity_30": 4.250452}, "trend_signal": 0, "fair_value": 5.960635, "relative_strength": -20.036035, "rate_of_change": -0.6575776615367603, "market_dynamics": -0.881392, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.42, "close": 3.5, "volume": 175}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.74, "activity_20": 4.090762, "activity_30": 4.19686}, "trend_signal": 0, "fair_value": 5.916108, "relative_strength": -22.415443, "rate_of_change": -0.7389161992829286, "market_dynamics": -1.073763, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.12, "close": 3.52, "volume": 4376}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.659273, "activity_20": 4.018762, "activity_30": 4.146624}, "trend_signal": 0, "fair_value": 5.871428, "relative_strength": -23.942786, "rate_of_change": -0.7134072027444839, "market_dynamics": -1.045424, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 1477}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.432, "activity_10": 3.558182, "activity_20": 3.927143, "activity_30": 4.082882}, "trend_signal": 0, "fair_value": 5.827179, "relative_strength": -28.289285, "rate_of_change": -0.8903467666354116, "market_dynamics": -1.123851, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.14, "close": 3.2, "volume": 11680}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.466909, "activity_20": 3.832762, "activity_30": 4.01643}, "trend_signal": 0, "fair_value": 5.779603, "relative_strength": -30.637792, "rate_of_change": -0.9456264775413719, "market_dynamics": -1.169956, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 11154}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.408727, "activity_20": 3.751714, "activity_30": 3.95772}, "trend_signal": 0, "fair_value": 5.727757, "relative_strength": -26.876518, "rate_of_change": -0.8432696897374821, "market_dynamics": -1.080125, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 4737}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.410909, "activity_20": 3.702095, "activity_30": 3.918065}, "trend_signal": 0, "fair_value": 5.675609, "relative_strength": -20.634146, "rate_of_change": -0.673940895864809, "market_dynamics": -1.001678, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.54, "close": 3.54, "volume": 1240}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.421455, "activity_20": 3.657905, "activity_30": 3.880215}, "trend_signal": 0, "fair_value": 5.625993, "relative_strength": -20.568103, "rate_of_change": -0.6462115794659627, "market_dynamics": -0.841238, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3, "close": 3.56, "volume": 698}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.444, "activity_20": 3.621333, "activity_30": 3.845376}, "trend_signal": 0, "fair_value": 5.578474, "relative_strength": -18.350662, "rate_of_change": -0.569097560975611, "market_dynamics": -0.692133, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.28, "close": 3.56, "volume": 144}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.465455, "activity_20": 3.590381, "activity_30": 3.812043}, "trend_signal": 0, "fair_value": 5.529549, "relative_strength": -16.721268, "rate_of_change": -0.6541373136437139, "market_dynamics": -0.468301, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3, "close": 3.54, "volume": 4675}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.482182, "activity_20": 3.563429, "activity_30": 3.77914}, "trend_signal": 0, "fair_value": 5.484715, "relative_strength": -17.670872, "rate_of_change": -0.5432098765432158, "market_dynamics": -0.228562, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.3, "close": 3.54, "volume": 2343}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.498182, "activity_20": 3.541429, "activity_30": 3.747656}, "trend_signal": 0, "fair_value": 5.44776, "relative_strength": -17.198455, "rate_of_change": -0.6289225422045638, "market_dynamics": -0.006513, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.92, "low": 3.54, "close": 3.92, "volume": 3756}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.582545, "activity_20": 3.561429, "activity_30": 3.742323}, "trend_signal": 0, "fair_value": 5.415491, "relative_strength": -9.413766, "rate_of_change": -0.23319451755541876, "market_dynamics": 0.282562, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.6, "close": 3.9, "volume": 2065}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.656, "activity_20": 3.583714, "activity_30": 3.736301}, "trend_signal": 0, "fair_value": 5.378593, "relative_strength": -9.245188, "rate_of_change": -0.3338814969850954, "market_dynamics": 0.495208, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.62, "close": 3.9, "volume": 1109}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.718182, "activity_20": 3.609429, "activity_30": 3.73114}, "trend_signal": 0, "fair_value": 5.340288, "relative_strength": -8.994228, "rate_of_change": -0.41876884422110516, "market_dynamics": 0.620763, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.0, "close": 3.0, "volume": 9470}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.604, "activity_20": 3.550952, "activity_30": 3.668989}, "trend_signal": 0, "fair_value": 5.313376, "relative_strength": -26.688345, "rate_of_change": -1.4129521793904285, "market_dynamics": 0.629758, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.92, "low": 3.2, "close": 3.38, "volume": 5924}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.488, "activity_10": 3.564, "activity_20": 3.533429, "activity_30": 3.634968}, "trend_signal": 0, "fair_value": 5.284399, "relative_strength": -18.874082, "rate_of_change": -1.1090173271640802, "market_dynamics": 0.497912, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.0, "close": 3.0, "volume": 5921}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.457818, "activity_20": 3.482667, "activity_30": 3.579226}, "trend_signal": 0, "fair_value": 5.256587, "relative_strength": -28.973779, "rate_of_change": -1.5010351966873663, "market_dynamics": 0.27926, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.9, "close": 3.26, "volume": 16058}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.408727, "activity_20": 3.461429, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 5.230216, "relative_strength": -22.758248, "rate_of_change": -1.2961902259590081, "market_dynamics": 0.214215, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.9, "close": 2.9, "volume": 2857}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.299636, "activity_20": 3.407048, "activity_30": 3.488731}, "trend_signal": 0, "fair_value": 5.200638, "relative_strength": -28.328216, "rate_of_change": -1.6859093446398157, "market_dynamics": 0.027543, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 2932}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.220727, "activity_20": 3.365048, "activity_30": 3.444}, "trend_signal": 0, "fair_value": 5.170912, "relative_strength": -24.899988, "rate_of_change": -1.425974857939966, "market_dynamics": -0.187275, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.78, "close": 2.78, "volume": 7773}, "trend_line": 3.574667, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.111636, "activity_20": 3.304476, "activity_30": 3.388473}, "trend_signal": 0, "fair_value": 5.14034, "relative_strength": -31.12231, "rate_of_change": -1.8128546225183537, "market_dynamics": -0.309013, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.62, "close": 2.64, "volume": 20277}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.990909, "activity_20": 3.234, "activity_30": 3.328172}, "trend_signal": 0, "fair_value": 5.108869, "relative_strength": -34.225859, "rate_of_change": -2.0141736279211355, "market_dynamics": -0.530795, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 5000}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.893455, "activity_20": 3.167714, "activity_30": 3.272516}, "trend_signal": 0, "fair_value": 5.081901, "relative_strength": -33.77818, "rate_of_change": -1.884278465523565, "market_dynamics": -0.630273, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.4, "close": 2.76, "volume": 1693}, "trend_line": 3.388, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.840727, "activity_20": 3.115905, "activity_30": 3.22886}, "trend_signal": 0, "fair_value": 5.055251, "relative_strength": -31.935562, "rate_of_change": -1.416110434906845, "market_dynamics": -0.709001, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.44, "close": 2.62, "volume": 3851}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.783273, "activity_20": 3.052857, "activity_30": 3.179312}, "trend_signal": 0, "fair_value": 5.028267, "relative_strength": -33.409464, "rate_of_change": -1.3577331759149889, "market_dynamics": -0.772263, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.34, "close": 2.6, "volume": 19862}, "trend_line": 3.295333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.729091, "activity_20": 2.991048, "activity_30": 3.131441}, "trend_signal": 0, "fair_value": 5.007795, "relative_strength": -35.338629, "rate_of_change": -1.3963794135248424, "market_dynamics": -0.760288, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.36, "close": 2.5, "volume": 1735}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.670909, "activity_20": 2.92419, "activity_30": 3.080129}, "trend_signal": 0, "fair_value": 4.979929, "relative_strength": -37.543047, "rate_of_change": -1.5172973414219388, "market_dynamics": -0.814061, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.46, "close": 2.54, "volume": 2218}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.629091, "activity_20": 2.866095, "activity_30": 3.034624}, "trend_signal": 0, "fair_value": 4.951756, "relative_strength": -35.011724, "rate_of_change": -0.9860313255989456, "market_dynamics": -0.880008, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.36, "volume": 5671}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.567636, "activity_20": 2.795714, "activity_30": 2.97957}, "trend_signal": 0, "fair_value": 4.922768, "relative_strength": -37.584669, "rate_of_change": -1.1825727367813983, "market_dynamics": -0.882378, "expectation": {"probability": 40.7515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.3, "close": 2.48, "volume": 10058}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.537818, "activity_20": 2.742476, "activity_30": 2.93471}, "trend_signal": 0, "fair_value": 4.894549, "relative_strength": -35.439088, "rate_of_change": -1.0707538390461804, "market_dynamics": -0.983628, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3, "close": 2.48, "volume": 296}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.517455, "activity_20": 2.694286, "activity_30": 2.892043}, "trend_signal": 0, "fair_value": 4.86768, "relative_strength": -33.129156, "rate_of_change": -1.082343069009233, "market_dynamics": -0.897599, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 4398}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.524364, "activity_20": 2.662571, "activity_30": 2.859312}, "trend_signal": 0, "fair_value": 4.842706, "relative_strength": -30.351557, "rate_of_change": -0.9868913309259123, "market_dynamics": -0.70058, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.72, "low": 2.4, "close": 2.72, "volume": 2164}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.584, "activity_10": 2.553818, "activity_20": 2.648571, "activity_30": 2.836301}, "trend_signal": 0, "fair_value": 4.818838, "relative_strength": -26.313778, "rate_of_change": -0.6067279949373855, "market_dynamics": -0.355419, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 37}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.648, "activity_10": 2.581818, "activity_20": 2.64019, "activity_30": 2.814495}, "trend_signal": 0, "fair_value": 4.794071, "relative_strength": -25.165815, "rate_of_change": -0.5232177894048402, "market_dynamics": -0.05789, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.2, "close": 2.32, "volume": 8778}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.537818, "activity_20": 2.599333, "activity_30": 2.767914}, "trend_signal": 0, "fair_value": 4.768202, "relative_strength": -35.981255, "rate_of_change": -1.0519395134779759, "market_dynamics": 0.15793, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.12, "close": 2.12, "volume": 721}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.462909, "activity_20": 2.542667, "activity_30": 2.710495}, "trend_signal": 0, "fair_value": 4.741052, "relative_strength": -40.285631, "rate_of_change": -1.5725249169435092, "market_dynamics": 0.112592, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.1, "close": 2.2, "volume": 12734}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.411273, "activity_20": 2.499619, "activity_30": 2.66129}, "trend_signal": 0, "fair_value": 4.711375, "relative_strength": -37.701799, "rate_of_change": -1.5076618465726999, "market_dynamics": 0.012168, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 5639}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.365091, "activity_20": 2.460381, "activity_30": 2.614968}, "trend_signal": 0, "fair_value": 4.680461, "relative_strength": -37.929273, "rate_of_change": -1.5535640849897288, "market_dynamics": -0.162539, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.42, "low": 2.2, "close": 2.42, "volume": 6484}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.365091, "activity_20": 2.447143, "activity_30": 2.585763}, "trend_signal": 0, "fair_value": 4.651069, "relative_strength": -29.8452, "rate_of_change": -1.3228125640737272, "market_dynamics": -0.062437, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.34, "close": 2.46, "volume": 785}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.371273, "activity_20": 2.44, "activity_30": 2.561591}, "trend_signal": 0, "fair_value": 4.622721, "relative_strength": -26.671952, "rate_of_change": -1.2699904433219151, "market_dynamics": 0.176876, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 5647}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.377818, "activity_20": 2.435429, "activity_30": 2.539742}, "trend_signal": 0, "fair_value": 4.593699, "relative_strength": -25.475629, "rate_of_change": -1.2863266690892499, "market_dynamics": 0.359801, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.3, "volume": 1471}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.355636, "activity_20": 2.417143, "activity_30": 2.509892}, "trend_signal": 0, "fair_value": 4.56365, "relative_strength": -30.589101, "rate_of_change": -1.9546329687942783, "market_dynamics": 0.494425, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 627}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.338909, "activity_20": 2.400476, "activity_30": 2.483527}, "trend_signal": 0, "fair_value": 4.533714, "relative_strength": -29.87764, "rate_of_change": -1.9690128022381483, "market_dynamics": 0.47727, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 6160}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.348, "activity_20": 2.394952, "activity_30": 2.467054}, "trend_signal": 0, "fair_value": 4.506896, "relative_strength": -27.495616, "rate_of_change": -1.8830029981173835, "market_dynamics": 0.635594, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 4303}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.381091, "activity_20": 2.400667, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 4.478467, "relative_strength": -24.003034, "rate_of_change": -0.6396879017000839, "market_dynamics": 0.721556, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1050}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.410909, "activity_20": 2.406952, "activity_30": 2.454538}, "trend_signal": 0, "fair_value": 4.454427, "relative_strength": -17.564183, "rate_of_change": -1.13317008328997, "market_dynamics": 0.891108, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.2, "close": 2.56, "volume": 1540}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.444727, "activity_20": 2.419429, "activity_30": 2.454581}, "trend_signal": 0, "fair_value": 4.428296, "relative_strength": -13.949395, "rate_of_change": -0.5730399287626919, "market_dynamics": 1.008508, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.22, "volume": 7259}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.416, "activity_10": 2.410182, "activity_20": 2.399238, "activity_30": 2.433634}, "trend_signal": 0, "fair_value": 4.398185, "relative_strength": -22.157201, "rate_of_change": -1.362339355208372, "market_dynamics": 0.836573, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.26, "volume": 4247}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.382545, "activity_20": 2.384381, "activity_30": 2.417505}, "trend_signal": 0, "fair_value": 4.371032, "relative_strength": -20.255098, "rate_of_change": -0.8499203187250927, "market_dynamics": 0.720739, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.3, "volume": 3005}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.365091, "activity_20": 2.37381, "activity_30": 2.405333}, "trend_signal": 0, "fair_value": 4.343853, "relative_strength": -20.701475, "rate_of_change": -0.9376103753535425, "market_dynamics": 0.713673, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.16, "close": 2.28, "volume": 453}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.346909, "activity_20": 2.36219, "activity_30": 2.393376}, "trend_signal": 0, "fair_value": 4.317672, "relative_strength": -23.343156, "rate_of_change": -0.6760141530576312, "market_dynamics": 0.630091, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 1668}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.324727, "activity_20": 2.347714, "activity_30": 2.379914}, "trend_signal": 0, "fair_value": 4.286451, "relative_strength": -25.312081, "rate_of_change": -0.544541172809531, "market_dynamics": 0.623456, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 7765}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.303636, "activity_20": 2.334952, "activity_30": 2.367312}, "trend_signal": 0, "fair_value": 4.259732, "relative_strength": -22.065494, "rate_of_change": -0.5474815969725625, "market_dynamics": 0.535565, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.02, "close": 2.26, "volume": 14014}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.287273, "activity_20": 2.326381, "activity_30": 2.35686}, "trend_signal": 0, "fair_value": 4.234267, "relative_strength": -20.193081, "rate_of_change": -0.6881502890173405, "market_dynamics": 0.424953, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.28, "volume": 2627}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.277091, "activity_20": 2.321905, "activity_30": 2.348774}, "trend_signal": 0, "fair_value": 4.208367, "relative_strength": -18.826762, "rate_of_change": -0.47116137349797454, "market_dynamics": 0.290765, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.26, "close": 2.28, "volume": 1084}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.270909, "activity_20": 2.317619, "activity_30": 2.341419}, "trend_signal": 0, "fair_value": 4.182185, "relative_strength": -16.642223, "rate_of_change": -0.4455722639933251, "market_dynamics": 0.242565, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.28, "close": 2.5, "volume": 1535}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.308727, "activity_20": 2.333524, "activity_30": 2.348946}, "trend_signal": 0, "fair_value": 4.154882, "relative_strength": -9.852043, "rate_of_change": 0.0, "market_dynamics": 0.44354, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.06, "close": 2.34, "volume": 2360}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.318545, "activity_20": 2.332762, "activity_30": 2.346151}, "trend_signal": 0, "fair_value": 4.127116, "relative_strength": -15.506652, "rate_of_change": -0.279692346810121, "market_dynamics": 0.456353, "expectation": {"probability": 41.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8bd64e-26d6-4da0-b9dc-ec31ad6b7437/", "share_image": "https://sharemaestro.com/terminal/2e8bd64e-26d6-4da0-b9dc-ec31ad6b7437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}