{"ticker": {"uuid": "2e8cbefc-3841-4129-bf53-a1506b1d30fb", "symbol": "600283", "name": "Qian Jiang Water Resources Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600283 fell 5.36%, moving from 9.52 to 9.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.33, "low": 8.52, "close": 9.01, "volume": 34746878}, "trend_line": 9.312, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.051455, "activity_20": 9.166238, "activity_30": 9.22086}, "trend_signal": 0, "fair_value": 9.160752, "relative_strength": -10.459928, "rate_of_change": -0.23569745018213245, "market_dynamics": -0.780968, "expectation": {"probability": 51.908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.81926, "high": 9.041593, "low": 8.704723, "close": 8.906845, "volume": 18418798}, "trend_line": 8.624772, "activity_lines": {"activity_5": 8.791411, "activity_10": 8.664176, "activity_20": 8.660512, "activity_30": 8.643448}, "trend_signal": 1, "fair_value": 7.98768, "relative_strength": -3.883279, "rate_of_change": 0.22966855699975802, "market_dynamics": 0.280665, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.960744, "high": 10.166739, "low": 8.758622, "close": 10.166739, "volume": 30907130}, "trend_line": 8.669239, "activity_lines": {"activity_5": 9.276055, "activity_10": 8.950699, "activity_20": 8.806586, "activity_30": 8.74293}, "trend_signal": 1, "fair_value": 8.011402, "relative_strength": 11.926487, "rate_of_change": 0.5155730493513238, "market_dynamics": 0.718103, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.184086, "high": 13.104246, "low": 10.328436, "close": 10.382335, "volume": 334929189}, "trend_line": 8.745821, "activity_lines": {"activity_5": 9.71668, "activity_10": 9.24739, "activity_20": 8.964177, "activity_30": 8.853453}, "trend_signal": 1, "fair_value": 8.036505, "relative_strength": 13.386233, "rate_of_change": 0.8833762686667209, "market_dynamics": 1.065046, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.335172, "high": 10.624882, "low": 9.930929, "close": 10.065678, "volume": 144750177}, "trend_line": 8.798372, "activity_lines": {"activity_5": 9.932726, "activity_10": 9.452942, "activity_20": 9.082274, "activity_30": 8.938605}, "trend_signal": 1, "fair_value": 8.062446, "relative_strength": 10.442913, "rate_of_change": 0.6008698325749078, "market_dynamics": 1.266204, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.065678, "high": 10.308225, "low": 9.553634, "close": 9.816394, "volume": 108845950}, "trend_line": 8.835877, "activity_lines": {"activity_5": 9.982134, "activity_10": 9.581565, "activity_20": 9.168416, "activity_30": 9.004283}, "trend_signal": 1, "fair_value": 8.086368, "relative_strength": 6.792197, "rate_of_change": 0.4262720421459726, "market_dynamics": 1.446248, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.843343, "high": 10.011778, "low": 9.654696, "close": 9.695121, "volume": 45905372}, "trend_line": 8.874056, "activity_lines": {"activity_5": 9.924642, "activity_10": 9.661311, "activity_20": 9.236881, "activity_30": 9.059718}, "trend_signal": 1, "fair_value": 8.108036, "relative_strength": 8.202644, "rate_of_change": 0.43209066853238814, "market_dynamics": 1.303798, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.634483, "high": 10.348648, "low": 9.567109, "close": 9.802919, "volume": 122948620}, "trend_line": 8.904374, "activity_lines": {"activity_5": 9.85053, "activity_10": 9.7402, "activity_20": 9.311859, "activity_30": 9.119645}, "trend_signal": 1, "fair_value": 8.128034, "relative_strength": 9.84215, "rate_of_change": 0.34164760736241895, "market_dynamics": 1.218628, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.802918, "high": 10.887641, "low": 9.775969, "close": 10.503609, "volume": 132057643}, "trend_line": 8.958049, "activity_lines": {"activity_5": 10.034237, "activity_10": 9.921497, "activity_20": 9.449238, "activity_30": 9.222822}, "trend_signal": 1, "fair_value": 8.153493, "relative_strength": 17.799593, "rate_of_change": 0.6027936382726078, "market_dynamics": 1.213426, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.375598, "high": 11.520956, "low": 9.850081, "close": 9.93093, "volume": 164477768}, "trend_line": 8.996901, "activity_lines": {"activity_5": 10.018965, "activity_10": 9.964004, "activity_20": 9.523574, "activity_30": 9.285588}, "trend_signal": 1, "fair_value": 8.174606, "relative_strength": 9.902156, "rate_of_change": 0.43371050995589056, "market_dynamics": 1.176477, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.816393, "high": 10.24085, "low": 9.69512, "close": 10.038728, "volume": 77741815}, "trend_line": 9.04294, "activity_lines": {"activity_5": 10.04861, "activity_10": 10.005776, "activity_20": 9.603107, "activity_30": 9.352803}, "trend_signal": 1, "fair_value": 8.191393, "relative_strength": 13.326712, "rate_of_change": 0.5117206469205384, "market_dynamics": 1.11645, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.038728, "high": 10.409285, "low": 9.769232, "close": 10.124447, "volume": 86810297}, "trend_line": 9.10621, "activity_lines": {"activity_5": 10.092005, "activity_10": 10.040961, "activity_20": 9.68596, "activity_30": 9.422577}, "trend_signal": 1, "fair_value": 8.194055, "relative_strength": 10.455458, "rate_of_change": 0.6996618356419599, "market_dynamics": 1.010861, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2129, "high": 10.804854, "low": 10.056407, "close": 10.076819, "volume": 109984817}, "trend_line": 9.166319, "activity_lines": {"activity_5": 10.090902, "activity_10": 10.045348, "activity_20": 9.757869, "activity_30": 9.485197}, "trend_signal": 1, "fair_value": 8.202147, "relative_strength": 9.443598, "rate_of_change": 0.6600880058772952, "market_dynamics": 0.811872, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.070015, "high": 10.689184, "low": 9.688987, "close": 9.702596, "volume": 110997001}, "trend_line": 9.209014, "activity_lines": {"activity_5": 9.946799, "activity_10": 9.98333, "activity_20": 9.786962, "activity_30": 9.519796}, "trend_signal": 1, "fair_value": 8.213405, "relative_strength": 8.526002, "rate_of_change": 0.465781302178117, "market_dynamics": 0.523889, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.532494, "high": 9.648162, "low": 8.994973, "close": 9.376, "volume": 52561077}, "trend_line": 9.243517, "activity_lines": {"activity_5": 9.747231, "activity_10": 9.874289, "activity_20": 9.779397, "activity_30": 9.530569}, "trend_signal": 1, "fair_value": 8.222233, "relative_strength": 6.613152, "rate_of_change": 0.37466551793710856, "market_dynamics": 0.157866, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.314764, "high": 9.620948, "low": 8.865696, "close": 9.192291, "volume": 54221349}, "trend_line": 9.265609, "activity_lines": {"activity_5": 9.523422, "activity_10": 9.744386, "activity_20": 9.749342, "activity_30": 9.527264}, "trend_signal": 1, "fair_value": 8.230558, "relative_strength": 6.680373, "rate_of_change": 0.23899993909243514, "market_dynamics": -0.281245, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.580122, "high": 9.580122, "low": 9.158271, "close": 9.165074, "volume": 42631347}, "trend_line": 9.274216, "activity_lines": {"activity_5": 9.34697, "activity_10": 9.620882, "activity_20": 9.712642, "activity_30": 9.520778}, "trend_signal": 1, "fair_value": 8.238624, "relative_strength": 3.999108, "rate_of_change": 0.09289189733777442, "market_dynamics": -0.710371, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.151467, "high": 9.273939, "low": 8.886108, "close": 8.913324, "volume": 26455161}, "trend_line": 9.274881, "activity_lines": {"activity_5": 9.150559, "activity_10": 9.461243, "activity_20": 9.649131, "activity_30": 9.497495}, "trend_signal": 0, "fair_value": 8.241577, "relative_strength": 1.701012, "rate_of_change": 0.007170417423979235, "market_dynamics": -1.009092, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.913324, "high": 9.00858, "low": 8.72281, "close": 8.770438, "volume": 23052988}, "trend_line": 9.276623, "activity_lines": {"activity_5": 8.984086, "activity_10": 9.291798, "activity_20": 9.569704, "activity_30": 9.46495}, "trend_signal": 0, "fair_value": 8.248083, "relative_strength": 0.012701, "rate_of_change": 0.018781912134507518, "market_dynamics": -1.1462, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.743223, "high": 8.886109, "low": 8.518688, "close": 8.743222, "volume": 17151109}, "trend_line": 9.272516, "activity_lines": {"activity_5": 8.870685, "activity_10": 9.148918, "activity_20": 9.486858, "activity_30": 9.430537}, "trend_signal": 0, "fair_value": 8.256143, "relative_strength": -0.800882, "rate_of_change": -0.04427257634595254, "market_dynamics": -1.220082, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.675182, "high": 8.811264, "low": 8.566317, "close": 8.790852, "volume": 11003300}, "trend_line": 9.264832, "activity_lines": {"activity_5": 8.815346, "activity_10": 9.036292, "activity_20": 9.408878, "activity_30": 9.399462}, "trend_signal": 0, "fair_value": 8.267081, "relative_strength": 0.374888, "rate_of_change": -0.0828685547698096, "market_dynamics": -1.237268, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.797655, "high": 9.042601, "low": 8.450647, "close": 8.824871, "volume": 35937784}, "trend_line": 9.266366, "activity_lines": {"activity_5": 8.798109, "activity_10": 8.95254, "activity_20": 9.334274, "activity_30": 9.371077}, "trend_signal": 0, "fair_value": 8.277057, "relative_strength": 1.405852, "rate_of_change": 0.016557234928809072, "market_dynamics": -1.184473, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.784046, "high": 8.886108, "low": 8.389411, "close": 8.532296, "volume": 19113271}, "trend_line": 9.26511, "activity_lines": {"activity_5": 8.706027, "activity_10": 8.839221, "activity_20": 9.232195, "activity_30": 9.323718}, "trend_signal": 0, "fair_value": 8.28756, "relative_strength": 1.357634, "rate_of_change": -0.013554396621067005, "market_dynamics": -1.193199, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.477864, "high": 10.219704, "low": 8.307762, "close": 9.77744, "volume": 118672188}, "trend_line": 9.306482, "activity_lines": {"activity_5": 9.054395, "activity_10": 8.980375, "activity_20": 9.256485, "activity_30": 9.356772}, "trend_signal": 0, "fair_value": 8.307015, "relative_strength": 14.396643, "rate_of_change": 0.44653544318417, "market_dynamics": -0.784149, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.52569, "high": 9.546102, "low": 8.960951, "close": 9.056209, "volume": 63348288}, "trend_line": 9.330775, "activity_lines": {"activity_5": 9.095219, "activity_10": 8.989035, "activity_20": 9.214966, "activity_30": 9.340625}, "trend_signal": 0, "fair_value": 8.320624, "relative_strength": 5.444839, "rate_of_change": 0.26103311648803856, "market_dynamics": -0.589797, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.069818, "high": 9.185487, "low": 8.913324, "close": 9.042602, "volume": 38959378}, "trend_line": 9.354165, "activity_lines": {"activity_5": 9.110642, "activity_10": 9.001035, "activity_20": 9.176959, "activity_30": 9.322033}, "trend_signal": 0, "fair_value": 8.332839, "relative_strength": 4.858913, "rate_of_change": 0.25067585489952243, "market_dynamics": -0.453209, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.015384, "high": 9.103837, "low": 8.933736, "close": 8.994973, "volume": 25461548}, "trend_line": 9.368332, "activity_lines": {"activity_5": 9.093405, "activity_10": 9.007096, "activity_20": 9.1381, "activity_30": 9.298859}, "trend_signal": 0, "fair_value": 8.346687, "relative_strength": 3.653906, "rate_of_change": 0.15145125192895875, "market_dynamics": -0.245279, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.035797, "high": 9.205898, "low": 8.933736, "close": 8.981364, "volume": 29458912}, "trend_line": 9.386761, "activity_lines": {"activity_5": 9.060292, "activity_10": 9.013777, "activity_20": 9.10128, "activity_30": 9.273894}, "trend_signal": 0, "fair_value": 8.36028, "relative_strength": 3.855871, "rate_of_change": 0.19671591485015005, "market_dynamics": -0.405491, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.947344, "high": 9.022189, "low": 8.784046, "close": 8.933736, "volume": 18420099}, "trend_line": 9.397988, "activity_lines": {"activity_5": 8.981365, "activity_10": 9.01056, "activity_20": 9.063835, "activity_30": 9.244666}, "trend_signal": 0, "fair_value": 8.373104, "relative_strength": 3.492808, "rate_of_change": 0.11960462187116383, "market_dynamics": -0.365122, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.920128, "high": 9.076621, "low": 8.716005, "close": 8.716005, "volume": 19212020}, "trend_line": 9.394771, "activity_lines": {"activity_5": 8.886107, "activity_10": 8.964787, "activity_20": 9.01313, "activity_30": 9.200667}, "trend_signal": 0, "fair_value": 8.383731, "relative_strength": 3.034018, "rate_of_change": -0.034230731088392106, "market_dynamics": -0.322853, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.634358, "high": 9.069818, "low": 8.579925, "close": 8.981364, "volume": 17846039}, "trend_line": 9.400174, "activity_lines": {"activity_5": 8.901983, "activity_10": 8.967756, "activity_20": 8.993482, "activity_30": 9.173996}, "trend_signal": 0, "fair_value": 8.395553, "relative_strength": 6.975863, "rate_of_change": 0.05751071526915749, "market_dynamics": -0.206297, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.981364, "high": 9.00858, "low": 8.661574, "close": 8.709202, "volume": 17263363}, "trend_line": 9.393586, "activity_lines": {"activity_5": 8.831221, "activity_10": 8.917777, "activity_20": 8.952949, "activity_30": 9.129417}, "trend_signal": 0, "fair_value": 8.406516, "relative_strength": 4.543435, "rate_of_change": -0.07008380908692678, "market_dynamics": -0.186258, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.464255, "high": 9.022189, "low": 8.10364, "close": 8.566317, "volume": 39477592}, "trend_line": 9.340239, "activity_lines": {"activity_5": 8.731882, "activity_10": 8.843922, "activity_20": 8.905548, "activity_30": 9.076045}, "trend_signal": 0, "fair_value": 8.416436, "relative_strength": 0.649591, "rate_of_change": -0.5679087837168943, "market_dynamics": -0.169818, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.573122, "high": 8.858892, "low": 8.566317, "close": 8.681986, "volume": 16653133}, "trend_line": 9.28356, "activity_lines": {"activity_5": 8.698769, "activity_10": 8.79048, "activity_20": 8.876355, "activity_30": 9.033577}, "trend_signal": 0, "fair_value": 8.428658, "relative_strength": 3.419137, "rate_of_change": -0.6068260137668942, "market_dynamics": -0.160211, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.62075, "high": 8.831676, "low": 8.35539, "close": 8.675182, "volume": 15813560}, "trend_line": 9.23721, "activity_lines": {"activity_5": 8.680172, "activity_10": 8.755717, "activity_20": 8.851375, "activity_30": 8.994327}, "trend_signal": 0, "fair_value": 8.441174, "relative_strength": 4.797173, "rate_of_change": -0.4992696767188486, "market_dynamics": -0.247345, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.600337, "high": 8.709202, "low": 7.933539, "close": 8.10364, "volume": 18316720}, "trend_line": 9.180119, "activity_lines": {"activity_5": 8.473781, "activity_10": 8.623966, "activity_20": 8.775299, "activity_30": 8.921193}, "trend_signal": 0, "fair_value": 8.45011, "relative_strength": -0.51865, "rate_of_change": -0.6180545857461267, "market_dynamics": -0.420886, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.117248, "high": 8.368999, "low": 7.457254, "close": 8.273742, "volume": 24850931}, "trend_line": 9.132739, "activity_lines": {"activity_5": 8.382607, "activity_10": 8.540214, "activity_20": 8.720607, "activity_30": 8.862717}, "trend_signal": 0, "fair_value": 8.460306, "relative_strength": -1.304291, "rate_of_change": -0.5161153139735841, "market_dynamics": -0.581432, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.321371, "high": 8.341782, "low": 7.008186, "close": 7.185092, "volume": 22734013}, "trend_line": 9.045478, "activity_lines": {"activity_5": 7.95758, "activity_10": 8.271639, "activity_20": 8.566479, "activity_30": 8.737063}, "trend_signal": 0, "fair_value": 8.463775, "relative_strength": -8.649185, "rate_of_change": -0.9554745843497945, "market_dynamics": -0.830678, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.076227, "high": 7.402822, "low": 6.259738, "close": 7.280349, "volume": 30197468}, "trend_line": 8.938036, "activity_lines": {"activity_5": 7.656387, "activity_10": 8.053043, "activity_20": 8.429652, "activity_30": 8.623183}, "trend_signal": 0, "fair_value": 8.468994, "relative_strength": -11.71116, "rate_of_change": -1.187797925106876, "market_dynamics": -1.001814, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.280349, "high": 7.600139, "low": 7.280349, "close": 7.579727, "volume": 24945326}, "trend_line": 8.859663, "activity_lines": {"activity_5": 7.548429, "activity_10": 7.918941, "activity_20": 8.328434, "activity_30": 8.535551}, "trend_signal": 0, "fair_value": 8.475373, "relative_strength": -12.211663, "rate_of_change": -0.876848112941153, "market_dynamics": -1.043255, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.586531, "high": 7.885911, "low": 7.361997, "close": 7.661377, "volume": 28930391}, "trend_line": 8.780418, "activity_lines": {"activity_5": 7.540718, "activity_10": 7.820344, "activity_20": 8.240532, "activity_30": 8.458242}, "trend_signal": 0, "fair_value": 8.482318, "relative_strength": -11.812781, "rate_of_change": -0.8944471138462066, "market_dynamics": -1.060642, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.654572, "high": 8.151269, "low": 7.606944, "close": 7.790653, "volume": 32151937}, "trend_line": 8.702625, "activity_lines": {"activity_5": 7.605583, "activity_10": 7.769252, "activity_20": 8.17032, "activity_30": 8.394386}, "trend_signal": 0, "fair_value": 8.490176, "relative_strength": -10.790729, "rate_of_change": -0.8859828768972021, "market_dynamics": -0.897087, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.790653, "high": 8.232918, "low": 7.756633, "close": 8.137661, "volume": 27417465}, "trend_line": 8.637986, "activity_lines": {"activity_5": 7.818323, "activity_10": 7.797952, "activity_20": 8.138082, "activity_30": 8.357937}, "trend_signal": 0, "fair_value": 8.498824, "relative_strength": -7.051143, "rate_of_change": -0.7427529050142879, "market_dynamics": -0.715275, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.164877, "high": 8.50508, "low": 8.076424, "close": 8.260134, "volume": 26946164}, "trend_line": 8.589904, "activity_lines": {"activity_5": 8.008384, "activity_10": 7.856715, "activity_20": 8.119387, "activity_30": 8.333559}, "trend_signal": 0, "fair_value": 8.506276, "relative_strength": -5.442911, "rate_of_change": -0.5566343821348989, "market_dynamics": -0.44287, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.232917, "high": 8.334979, "low": 7.987971, "close": 8.287351, "volume": 21576129}, "trend_line": 8.553616, "activity_lines": {"activity_5": 8.142197, "activity_10": 7.928096, "activity_20": 8.110509, "activity_30": 8.31404}, "trend_signal": 0, "fair_value": 8.513059, "relative_strength": -4.97362, "rate_of_change": -0.4224494243474754, "market_dynamics": -0.212651, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.307762, "high": 8.498276, "low": 8.28735, "close": 8.498276, "volume": 15912979}, "trend_line": 8.530482, "activity_lines": {"activity_5": 8.299144, "activity_10": 8.044878, "activity_20": 8.125381, "activity_30": 8.310469}, "trend_signal": 0, "fair_value": 8.522374, "relative_strength": -3.548259, "rate_of_change": -0.27045871593955884, "market_dynamics": 0.020658, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.50508, "high": 8.716006, "low": 8.368999, "close": 8.579925, "volume": 29626112}, "trend_line": 8.510977, "activity_lines": {"activity_5": 8.427514, "activity_10": 8.169331, "activity_20": 8.150621, "activity_30": 8.313659}, "trend_signal": 0, "fair_value": 8.531791, "relative_strength": -1.211465, "rate_of_change": -0.2286506202111296, "market_dynamics": 0.322715, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.573121, "high": 9.287549, "low": 8.10364, "close": 8.865696, "volume": 49832971}, "trend_line": 8.509389, "activity_lines": {"activity_5": 8.598523, "activity_10": 8.340175, "activity_20": 8.205053, "activity_30": 8.336544}, "trend_signal": 0, "fair_value": 8.541312, "relative_strength": 0.295413, "rate_of_change": -0.018658257447998306, "market_dynamics": 0.637184, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.294351, "high": 9.471257, "low": 8.736418, "close": 8.852088, "volume": 63009444}, "trend_line": 8.512111, "activity_lines": {"activity_5": 8.71646, "activity_10": 8.477988, "activity_20": 8.258741, "activity_30": 8.358654}, "trend_signal": 0, "fair_value": 8.550492, "relative_strength": -0.814, "rate_of_change": 0.031988195627210544, "market_dynamics": 0.944122, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.790851, "high": 9.294352, "low": 8.790851, "close": 9.212703, "volume": 23689331}, "trend_line": 8.52776, "activity_lines": {"activity_5": 8.915139, "activity_10": 8.652791, "activity_20": 8.347161, "activity_30": 8.403853}, "trend_signal": 0, "fair_value": 8.561562, "relative_strength": 2.406153, "rate_of_change": 0.1838439371854972, "market_dynamics": 1.112838, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.246722, "high": 9.423629, "low": 9.069817, "close": 9.185487, "volume": 35846232}, "trend_line": 8.540915, "activity_lines": {"activity_5": 9.043055, "activity_10": 8.792954, "activity_20": 8.430625, "activity_30": 8.446287}, "trend_signal": 0, "fair_value": 8.573512, "relative_strength": 0.278002, "rate_of_change": 0.15426090790546826, "market_dynamics": 1.18026, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.457649, "high": 9.52569, "low": 9.022189, "close": 9.151466, "volume": 40710690}, "trend_line": 8.551801, "activity_lines": {"activity_5": 9.113817, "activity_10": 8.899221, "activity_20": 8.509876, "activity_30": 8.485678}, "trend_signal": 0, "fair_value": 8.586002, "relative_strength": -0.247792, "rate_of_change": 0.12745706988067773, "market_dynamics": 1.171512, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.151466, "high": 9.695792, "low": 9.131054, "close": 9.301155, "volume": 43437411}, "trend_line": 8.57743, "activity_lines": {"activity_5": 9.196373, "activity_10": 9.007962, "activity_20": 8.601277, "activity_30": 8.534023}, "trend_signal": 0, "fair_value": 8.599705, "relative_strength": 3.306467, "rate_of_change": 0.2996912580168826, "market_dynamics": 1.187529, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.23992, "high": 9.410021, "low": 8.743222, "close": 9.131054, "volume": 39532971}, "trend_line": 8.555884, "activity_lines": {"activity_5": 9.193198, "activity_10": 9.064622, "activity_20": 8.672979, "activity_30": 8.569741}, "trend_signal": 1, "fair_value": 8.614342, "relative_strength": 1.320683, "rate_of_change": -0.25119412224872667, "market_dynamics": 1.225992, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.994973, "high": 9.103838, "low": 8.232918, "close": 8.613945, "volume": 30953912}, "trend_line": 8.541142, "activity_lines": {"activity_5": 8.999055, "activity_10": 9.011426, "activity_20": 8.693294, "activity_30": 8.573487}, "trend_signal": 1, "fair_value": 8.625453, "relative_strength": -3.086065, "rate_of_change": -0.17230247628415757, "market_dynamics": 1.021393, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.525493, "high": 8.641162, "low": 8.273742, "close": 8.559513, "volume": 16981020}, "trend_line": 8.525039, "activity_lines": {"activity_5": 8.826686, "activity_10": 8.942396, "activity_20": 8.708716, "activity_30": 8.574672}, "trend_signal": 1, "fair_value": 8.634065, "relative_strength": -2.855086, "rate_of_change": -0.18853450744644085, "market_dynamics": 0.689896, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.593533, "high": 9.178682, "low": 8.484667, "close": 9.178682, "volume": 42836181}, "trend_line": 8.531162, "activity_lines": {"activity_5": 8.902437, "activity_10": 8.984828, "activity_20": 8.780936, "activity_30": 8.616842}, "trend_signal": 1, "fair_value": 8.646688, "relative_strength": 5.407951, "rate_of_change": 0.07182371834311309, "market_dynamics": 0.551419, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.253527, "high": 9.369197, "low": 8.389411, "close": 8.600337, "volume": 50142365}, "trend_line": 8.518462, "activity_lines": {"activity_5": 8.783593, "activity_10": 8.911221, "activity_20": 8.793767, "activity_30": 8.621305}, "trend_signal": 1, "fair_value": 8.653959, "relative_strength": -0.144255, "rate_of_change": -0.14886600442003797, "market_dynamics": 0.312546, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.525492, "high": 8.818067, "low": 8.18529, "close": 8.192094, "volume": 20465900}, "trend_line": 8.49374, "activity_lines": {"activity_5": 8.575389, "activity_10": 8.768212, "activity_20": 8.760978, "activity_30": 8.600249}, "trend_signal": 1, "fair_value": 8.659204, "relative_strength": -4.159224, "rate_of_change": -0.29021670813344946, "market_dynamics": 0.03045, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.198897, "high": 8.362195, "low": 7.668181, "close": 8.001579, "volume": 20957183}, "trend_line": 8.469926, "activity_lines": {"activity_5": 8.366277, "activity_10": 8.602564, "activity_20": 8.705703, "activity_30": 8.568497}, "trend_signal": 0, "fair_value": 8.662426, "relative_strength": -6.833261, "rate_of_change": -0.28037119101834473, "market_dynamics": -0.202656, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.987971, "high": 7.987971, "low": 7.579727, "close": 7.763437, "volume": 14043794}, "trend_line": 8.429328, "activity_lines": {"activity_5": 8.118609, "activity_10": 8.415638, "activity_20": 8.625739, "activity_30": 8.522917}, "trend_signal": 0, "fair_value": 8.665176, "relative_strength": -9.528991, "rate_of_change": -0.47931941790281585, "market_dynamics": -0.68382, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.763438, "high": 8.178486, "low": 7.620552, "close": 7.960755, "volume": 24020470}, "trend_line": 8.40438, "activity_lines": {"activity_5": 7.989786, "activity_10": 8.290443, "activity_20": 8.564081, "activity_30": 8.492687}, "trend_signal": 0, "fair_value": 8.667124, "relative_strength": -4.095109, "rate_of_change": -0.2959666535695395, "market_dynamics": -0.960584, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.892715, "high": 8.117249, "low": 7.763437, "close": 7.926735, "volume": 17689282}, "trend_line": 8.383061, "activity_lines": {"activity_5": 7.930817, "activity_10": 8.180712, "activity_20": 8.498373, "activity_30": 8.461871}, "trend_signal": 0, "fair_value": 8.66877, "relative_strength": -4.698314, "rate_of_change": -0.25366535068619084, "market_dynamics": -1.012257, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.817869, "high": 8.083228, "low": 7.817869, "close": 7.940343, "volume": 11747381}, "trend_line": 8.358339, "activity_lines": {"activity_5": 7.921292, "activity_10": 8.098445, "activity_20": 8.434966, "activity_30": 8.433308}, "trend_signal": 0, "fair_value": 8.672485, "relative_strength": -2.889336, "rate_of_change": -0.29490421219646146, "market_dynamics": -1.017295, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.940344, "high": 8.17521, "low": 7.831477, "close": 7.892297, "volume": 16416829}, "trend_line": 8.332243, "activity_lines": {"activity_5": 7.912534, "activity_10": 8.029091, "activity_20": 8.368506, "activity_30": 8.403241}, "trend_signal": 0, "fair_value": 8.67585, "relative_strength": -3.845171, "rate_of_change": -0.3122151422669119, "market_dynamics": -0.970804, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.872786, "high": 7.902054, "low": 7.336227, "close": 7.404516, "volume": 12802844}, "trend_line": 8.308939, "activity_lines": {"activity_5": 7.748468, "activity_10": 7.884171, "activity_20": 8.257471, "activity_30": 8.343388}, "trend_signal": 0, "fair_value": 8.669974, "relative_strength": -8.719914, "rate_of_change": -0.27968459393226464, "market_dynamics": -1.044638, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.355738, "high": 7.541095, "low": 7.199649, "close": 7.443539, "volume": 12065708}, "trend_line": 8.281266, "activity_lines": {"activity_5": 7.621338, "activity_10": 7.767346, "activity_20": 8.155361, "activity_30": 8.287555}, "trend_signal": 0, "fair_value": 8.673751, "relative_strength": -7.612189, "rate_of_change": -0.3330509466972866, "market_dynamics": -1.114067, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.443539, "high": 7.628896, "low": 7.287448, "close": 7.433783, "volume": 12494242}, "trend_line": 8.289555, "activity_lines": {"activity_5": 7.525437, "activity_10": 7.680295, "activity_20": 8.057734, "activity_30": 8.232879}, "trend_signal": 0, "fair_value": 8.677983, "relative_strength": -4.983054, "rate_of_change": 0.10009339151766827, "market_dynamics": -1.179806, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.385005, "high": 7.628896, "low": 7.326471, "close": 7.61914, "volume": 11597139}, "trend_line": 8.300848, "activity_lines": {"activity_5": 7.524185, "activity_10": 7.648155, "activity_20": 7.984578, "activity_30": 8.189627}, "trend_signal": 0, "fair_value": 8.681607, "relative_strength": -0.318342, "rate_of_change": 0.1362316795051148, "market_dynamics": -1.182329, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.580117, "high": 7.687429, "low": 7.453294, "close": 7.589873, "volume": 6489140}, "trend_line": 8.301186, "activity_lines": {"activity_5": 7.534591, "activity_10": 7.621111, "activity_20": 7.914506, "activity_30": 8.143757}, "trend_signal": 0, "fair_value": 8.686712, "relative_strength": -1.83072, "rate_of_change": 0.004071873138735745, "market_dynamics": -1.11482, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.560606, "high": 8.2435, "low": 7.541095, "close": 8.233744, "volume": 24567337}, "trend_line": 8.320265, "activity_lines": {"activity_5": 7.779782, "activity_10": 7.718621, "activity_20": 7.913483, "activity_30": 8.139406}, "trend_signal": 0, "fair_value": 8.694489, "relative_strength": -5.50574, "rate_of_change": 0.22983462844947247, "market_dynamics": -0.742466, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.428856, "high": 9.004437, "low": 8.233743, "close": 8.877615, "volume": 18941708}, "trend_line": 8.356497, "activity_lines": {"activity_5": 8.184316, "activity_10": 7.924647, "activity_20": 7.978313, "activity_30": 8.175364}, "trend_signal": 0, "fair_value": 8.7034, "relative_strength": -5.63502, "rate_of_change": 0.4354668991913124, "market_dynamics": -0.187805, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.745865, "high": 9.745865, "low": 8.31179, "close": 8.458123, "volume": 54067871}, "trend_line": 8.36718, "activity_lines": {"activity_5": 8.353413, "activity_10": 8.037731, "activity_20": 8.004496, "activity_30": 8.181921}, "trend_signal": 0, "fair_value": 8.709236, "relative_strength": -6.649996, "rate_of_change": 0.12784064901836525, "market_dynamics": 0.338593, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.516657, "high": 8.975171, "low": 8.350812, "close": 8.633725, "volume": 48776442}, "trend_line": 8.379633, "activity_lines": {"activity_5": 8.512755, "activity_10": 8.173082, "activity_20": 8.051417, "activity_30": 8.199117}, "trend_signal": 0, "fair_value": 8.717011, "relative_strength": -5.856892, "rate_of_change": 0.14883150595542002, "market_dynamics": 0.878611, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.633725, "high": 9.306862, "low": 8.526412, "close": 9.180039, "volume": 49530640}, "trend_line": 8.409389, "activity_lines": {"activity_5": 8.786563, "activity_10": 8.395155, "activity_20": 8.152736, "activity_30": 8.250756}, "trend_signal": 0, "fair_value": 8.726448, "relative_strength": -1.003828, "rate_of_change": 0.3550990836949423, "market_dynamics": 1.179262, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.365397, "high": 9.8044, "low": 8.955661, "close": 9.180039, "volume": 50637608}, "trend_line": 8.432114, "activity_lines": {"activity_5": 8.954359, "activity_10": 8.593815, "activity_20": 8.251359, "activity_30": 8.300476}, "trend_signal": 0, "fair_value": 8.735842, "relative_strength": 0.131418, "rate_of_change": 0.27023366382505576, "market_dynamics": 1.284399, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.258084, "high": 9.589776, "low": 9.101994, "close": 9.414174, "volume": 38599941}, "trend_line": 8.459923, "activity_lines": {"activity_5": 9.137114, "activity_10": 8.802763, "activity_20": 8.369326, "activity_30": 8.363834}, "trend_signal": 0, "fair_value": 8.745027, "relative_strength": -2.502362, "rate_of_change": 0.3297986720767713, "market_dynamics": 1.304922, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.414174, "high": 9.531243, "low": 8.926393, "close": 8.936149, "volume": 29793418}, "trend_line": 8.462271, "activity_lines": {"activity_5": 9.124757, "activity_10": 8.888967, "activity_20": 8.440646, "activity_30": 8.394559}, "trend_signal": 0, "fair_value": 8.757349, "relative_strength": -3.881686, "rate_of_change": 0.027754389726709953, "market_dynamics": 1.19481, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.926393, "high": 9.950733, "low": 8.838593, "close": 9.550753, "volume": 46298935}, "trend_line": 8.48556, "activity_lines": {"activity_5": 9.2854, "activity_10": 9.059602, "activity_20": 8.5689, "activity_30": 8.464783}, "trend_signal": 0, "fair_value": 8.774254, "relative_strength": 4.742426, "rate_of_change": 0.27520981069975325, "market_dynamics": 1.144202, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.540997, "high": 10.506804, "low": 9.189795, "close": 9.765377, "volume": 113135675}, "trend_line": 8.503982, "activity_lines": {"activity_5": 9.456449, "activity_10": 9.234139, "activity_20": 8.711124, "activity_30": 8.547352}, "trend_signal": 1, "fair_value": 8.792063, "relative_strength": 5.201056, "rate_of_change": 0.21709822333471274, "market_dynamics": 1.166136, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.755621, "high": 9.940977, "low": 9.423929, "close": 9.755621, "volume": 50369919}, "trend_line": 8.522987, "activity_lines": {"activity_5": 9.585223, "activity_10": 9.367347, "activity_20": 8.844021, "activity_30": 8.628103}, "trend_signal": 1, "fair_value": 8.809981, "relative_strength": 2.756893, "rate_of_change": 0.2234835398287524, "market_dynamics": 1.173391, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.716599, "high": 10.204379, "low": 9.638553, "close": 9.66782, "volume": 59487438}, "trend_line": 8.540199, "activity_lines": {"activity_5": 9.646358, "activity_10": 9.456922, "activity_20": 8.959069, "activity_30": 8.701963}, "trend_signal": 1, "fair_value": 8.825754, "relative_strength": 2.258104, "rate_of_change": 0.20194797903597522, "market_dynamics": 1.304539, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.609287, "high": 10.126335, "low": 9.131261, "close": 9.365396, "volume": 53380518}, "trend_line": 8.54234, "activity_lines": {"activity_5": 9.589775, "activity_10": 9.477142, "activity_20": 9.037186, "activity_30": 8.755202}, "trend_signal": 1, "fair_value": 8.839759, "relative_strength": -0.053157, "rate_of_change": 0.02506967343500952, "market_dynamics": 1.211281, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.355641, "high": 9.482464, "low": 8.975171, "close": 9.248328, "volume": 24543012}, "trend_line": 8.546249, "activity_lines": {"activity_5": 9.465554, "activity_10": 9.459582, "activity_20": 9.097302, "activity_30": 8.800749}, "trend_signal": 1, "fair_value": 8.852457, "relative_strength": -2.052071, "rate_of_change": 0.04576029518843973, "market_dynamics": 0.917535, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.219062, "high": 9.384907, "low": 8.55568, "close": 8.565435, "volume": 19876065}, "trend_line": 8.544632, "activity_lines": {"activity_5": 9.133862, "activity_10": 9.306685, "activity_20": 9.086153, "activity_30": 8.801987}, "trend_signal": 1, "fair_value": 8.860094, "relative_strength": -3.812393, "rate_of_change": -0.0189205814153032, "market_dynamics": 0.443534, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.565435, "high": 8.809325, "low": 8.389835, "close": 8.623969, "volume": 13486454}, "trend_line": 8.546781, "activity_lines": {"activity_5": 8.901679, "activity_10": 9.175605, "activity_20": 9.077373, "activity_30": 8.807106}, "trend_signal": 1, "fair_value": 8.867079, "relative_strength": -1.678508, "rate_of_change": 0.02515029318991491, "market_dynamics": -0.082677, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.536168, "high": 9.004437, "low": 8.458123, "close": 8.838593, "volume": 13915568}, "trend_line": 8.535444, "activity_lines": {"activity_5": 8.81648, "activity_10": 9.093658, "activity_20": 9.083226, "activity_30": 8.825932}, "trend_signal": 1, "fair_value": 8.874627, "relative_strength": -1.315441, "rate_of_change": -0.1326464314459358, "market_dynamics": -0.455349, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.897126, "high": 8.965415, "low": 8.73128, "close": 8.95566, "volume": 11602168}, "trend_line": 8.547288, "activity_lines": {"activity_5": 8.825585, "activity_10": 9.043461, "activity_20": 9.093586, "activity_30": 8.853043}, "trend_signal": 1, "fair_value": 8.883823, "relative_strength": -0.265686, "rate_of_change": 0.13876255294979342, "market_dynamics": -0.680303, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.945904, "high": 9.150773, "low": 8.945904, "close": 9.053216, "volume": 4177156}, "trend_line": 8.575992, "activity_lines": {"activity_5": 8.894525, "activity_10": 9.010646, "activity_20": 9.105989, "activity_30": 8.885683}, "trend_signal": 1, "fair_value": 8.887742, "relative_strength": 0.924254, "rate_of_change": 0.33582581983898746, "market_dynamics": -0.690412, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.121506, "high": 9.121506, "low": 8.95566, "close": 9.053216, "volume": 11682525}, "trend_line": 8.611047, "activity_lines": {"activity_5": 8.976472, "activity_10": 8.986878, "activity_20": 9.111564, "activity_30": 8.916472}, "trend_signal": 1, "fair_value": 8.889009, "relative_strength": -0.77196, "rate_of_change": 0.40875737757217867, "market_dynamics": -0.638143, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.053216, "high": 10.497048, "low": 9.014194, "close": 9.501975, "volume": 73868992}, "trend_line": 8.668998, "activity_lines": {"activity_5": 9.175487, "activity_10": 9.057651, "activity_20": 9.152909, "activity_30": 8.973951}, "trend_signal": 1, "fair_value": 8.88836, "relative_strength": 2.59328, "rate_of_change": 0.6729843653158667, "market_dynamics": -0.439032, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.619042, "high": 11.082385, "low": 9.453197, "close": 10.419003, "volume": 114628105}, "trend_line": 8.75094, "activity_lines": {"activity_5": 9.621644, "activity_10": 9.299767, "activity_20": 9.275551, "activity_30": 9.086855}, "trend_signal": 1, "fair_value": 8.898553, "relative_strength": 10.983645, "rate_of_change": 0.9452303484208872, "market_dynamics": -0.057885, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.545826, "high": 10.731183, "low": 9.638554, "close": 9.687332, "volume": 62156399}, "trend_line": 8.809626, "activity_lines": {"activity_5": 9.71855, "activity_10": 9.395195, "activity_20": 9.321171, "activity_30": 9.147267}, "trend_signal": 1, "fair_value": 8.907392, "relative_strength": 4.718936, "rate_of_change": 0.670625098560838, "market_dynamics": 0.152369, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.775133, "high": 10.175113, "low": 9.609287, "close": 9.882444, "volume": 30158144}, "trend_line": 8.874363, "activity_lines": {"activity_5": 9.831715, "activity_10": 9.520244, "activity_20": 9.379519, "activity_30": 9.216481}, "trend_signal": 1, "fair_value": 8.913504, "relative_strength": 4.922157, "rate_of_change": 0.7348439082431074, "market_dynamics": 0.331078, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.833666, "high": 9.843422, "low": 9.472708, "close": 9.716599, "volume": 28661664}, "trend_line": 8.935173, "activity_lines": {"activity_5": 9.834317, "activity_10": 9.603611, "activity_20": 9.416125, "activity_30": 9.270819}, "trend_signal": 1, "fair_value": 8.912862, "relative_strength": 1.618835, "rate_of_change": 0.685232280897232, "market_dynamics": 0.306777, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.697087, "high": 9.82391, "low": 9.658064, "close": 9.706842, "volume": 22767140}, "trend_line": 9.011917, "activity_lines": {"activity_5": 9.78944, "activity_10": 9.664273, "activity_20": 9.449248, "activity_30": 9.320604}, "trend_signal": 1, "fair_value": 8.92003, "relative_strength": 3.044143, "rate_of_change": 0.8588977516159977, "market_dynamics": 0.107598, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.706842, "high": 9.8044, "low": 9.462952, "close": 9.462953, "volume": 25510641}, "trend_line": 9.079231, "activity_lines": {"activity_5": 9.64961, "activity_10": 9.660903, "activity_20": 9.456634, "activity_30": 9.349703}, "trend_signal": 1, "fair_value": 8.92341, "relative_strength": 0.792226, "rate_of_change": 0.7469442960914936, "market_dynamics": 0.078172, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.462952, "high": 9.853178, "low": 9.42393, "close": 9.833666, "volume": 31189521}, "trend_line": 9.159227, "activity_lines": {"activity_5": 9.697087, "activity_10": 9.713583, "activity_20": 9.499095, "activity_30": 9.398376}, "trend_signal": 1, "fair_value": 8.931433, "relative_strength": 4.907168, "rate_of_change": 0.8810878366240436, "market_dynamics": 0.184445, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.492218, "high": 9.570264, "low": 8.848348, "close": 9.365396, "volume": 49771381}, "trend_line": 9.217436, "activity_lines": {"activity_5": 9.578719, "activity_10": 9.66516, "activity_20": 9.492684, "activity_30": 9.411678}, "trend_signal": 1, "fair_value": 8.938165, "relative_strength": 3.077858, "rate_of_change": 0.6355230632453998, "market_dynamics": 0.255095, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.414174, "high": 9.989755, "low": 9.306863, "close": 9.970244, "volume": 48556447}, "trend_line": 9.296782, "activity_lines": {"activity_5": 9.696437, "activity_10": 9.721033, "activity_20": 9.54476, "activity_30": 9.460246}, "trend_signal": 1, "fair_value": 8.94946, "relative_strength": 8.333837, "rate_of_change": 0.8608250710935343, "market_dynamics": 0.425412, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.999511, "high": 10.116578, "low": 9.853178, "close": 10.058045, "volume": 38170752}, "trend_line": 9.357592, "activity_lines": {"activity_5": 9.826512, "activity_10": 9.776196, "activity_20": 9.604223, "activity_30": 9.50936}, "trend_signal": 1, "fair_value": 8.957595, "relative_strength": 8.541341, "rate_of_change": 0.6540972994741624, "market_dynamics": 0.587588, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.019023, "high": 10.22389, "low": 9.911711, "close": 10.106823, "volume": 21340747}, "trend_line": 9.398565, "activity_lines": {"activity_5": 9.949432, "activity_10": 9.830118, "activity_20": 9.666891, "activity_30": 9.557697}, "trend_signal": 1, "fair_value": 8.964888, "relative_strength": 9.51474, "rate_of_change": 0.4378583721111078, "market_dynamics": 0.583703, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.145846, "high": 10.516559, "low": 10.067801, "close": 10.350714, "volume": 39048823}, "trend_line": 9.461652, "activity_lines": {"activity_5": 10.110725, "activity_10": 9.93406, "activity_20": 9.750697, "activity_30": 9.619126}, "trend_signal": 1, "fair_value": 8.975028, "relative_strength": 9.905087, "rate_of_change": 0.6712407692025456, "market_dynamics": 0.718727, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.145846, "high": 10.643383, "low": 10.116579, "close": 10.350714, "volume": 45473056}, "trend_line": 9.518885, "activity_lines": {"activity_5": 10.237549, "activity_10": 10.02594, "activity_20": 9.82981, "activity_30": 9.676485}, "trend_signal": 1, "fair_value": 8.991157, "relative_strength": 8.946002, "rate_of_change": 0.6048943672838348, "market_dynamics": 0.789444, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.350714, "high": 10.877517, "low": 10.165357, "close": 10.233646, "volume": 61235696}, "trend_line": 9.554005, "activity_lines": {"activity_5": 10.259661, "activity_10": 10.088021, "activity_20": 9.892525, "activity_30": 9.722599}, "trend_signal": 1, "fair_value": 9.004952, "relative_strength": 8.294602, "rate_of_change": 0.36895077522210773, "market_dynamics": 0.876757, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.194623, "high": 10.731183, "low": 9.872688, "close": 9.999512, "volume": 56761041}, "trend_line": 9.581321, "activity_lines": {"activity_5": 10.186169, "activity_10": 10.098132, "activity_20": 9.924997, "activity_30": 9.751341}, "trend_signal": 1, "fair_value": 9.014381, "relative_strength": 5.823949, "rate_of_change": 0.2859115104084704, "market_dynamics": 0.874128, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.901955, "high": 10.204379, "low": 9.901955, "close": 10.028778, "volume": 27768195}, "trend_line": 9.601807, "activity_lines": {"activity_5": 10.126335, "activity_10": 10.108242, "activity_20": 9.953706, "activity_30": 9.780209}, "trend_signal": 1, "fair_value": 9.021602, "relative_strength": 4.846859, "rate_of_change": 0.21381185329246355, "market_dynamics": 0.640428, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.058045, "high": 10.145845, "low": 9.726354, "close": 9.775132, "volume": 39858581}, "trend_line": 9.629773, "activity_lines": {"activity_5": 9.987154, "activity_10": 10.061947, "activity_20": 9.952592, "activity_30": 9.791392}, "trend_signal": 1, "fair_value": 9.027068, "relative_strength": 2.397851, "rate_of_change": 0.2912576768102011, "market_dynamics": 0.190444, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82391, "high": 9.8922, "low": 9.472708, "close": 9.619042, "volume": 30110884}, "trend_line": 9.63205, "activity_lines": {"activity_5": 9.834316, "activity_10": 9.988337, "activity_20": 9.932709, "activity_30": 9.790699}, "trend_signal": 1, "fair_value": 9.011214, "relative_strength": 1.412601, "rate_of_change": 0.02364541718687884, "market_dynamics": -0.365235, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.560509, "high": 10.116579, "low": 9.462952, "close": 9.843422, "volume": 43572651}, "trend_line": 9.634651, "activity_lines": {"activity_5": 9.805049, "activity_10": 9.950911, "activity_20": 9.931501, "activity_30": 9.804336}, "trend_signal": 1, "fair_value": 8.999836, "relative_strength": 1.844897, "rate_of_change": 0.02700359736504999, "market_dynamics": -0.639488, "expectation": {"probability": 37.2795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.901954, "high": 10.13609, "low": 9.794643, "close": 9.901955, "volume": 42560222}, "trend_line": 9.639529, "activity_lines": {"activity_5": 9.821309, "activity_10": 9.926433, "activity_20": 9.932105, "activity_30": 9.821581}, "trend_signal": 1, "fair_value": 8.992597, "relative_strength": 0.980204, "rate_of_change": 0.050629752961469134, "market_dynamics": -0.732675, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.862933, "high": 10.21, "low": 9.843422, "close": 10.18, "volume": 49826363}, "trend_line": 9.656602, "activity_lines": {"activity_5": 9.936753, "activity_10": 9.955347, "activity_20": 9.957284, "activity_30": 9.856451}, "trend_signal": 1, "fair_value": 8.976446, "relative_strength": 2.551354, "rate_of_change": 0.17711446275020173, "market_dynamics": -0.551701, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.9, "close": 10.06, "volume": 32051405}, "trend_line": 9.679755, "activity_lines": {"activity_5": 10.002117, "activity_10": 9.961112, "activity_20": 9.972174, "activity_30": 9.882476}, "trend_signal": 1, "fair_value": 8.972872, "relative_strength": 0.479495, "rate_of_change": 0.23976342817070276, "market_dynamics": -0.327381, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.36, "high": 10.48, "low": 10.1, "close": 10.27, "volume": 100677486}, "trend_line": 9.713811, "activity_lines": {"activity_5": 10.118489, "activity_10": 10.010345, "activity_20": 10.005288, "activity_30": 9.920557}, "trend_signal": 1, "fair_value": 8.973854, "relative_strength": 0.816737, "rate_of_change": 0.35182708653266165, "market_dynamics": -0.081721, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3, "high": 10.66, "low": 9.97, "close": 10.02, "volume": 85772382}, "trend_line": 9.762296, "activity_lines": {"activity_5": 10.10813, "activity_10": 10.01559, "activity_20": 10.012748, "activity_30": 9.940311}, "trend_signal": 1, "fair_value": 8.976013, "relative_strength": -0.764298, "rate_of_change": 0.49913468565529484, "market_dynamics": -0.024416, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.94, "high": 10.03, "low": 9.9, "close": 9.99, "volume": 27781331}, "trend_line": 9.807831, "activity_lines": {"activity_5": 10.076, "activity_10": 10.019266, "activity_20": 10.015906, "activity_30": 9.955001}, "trend_signal": 1, "fair_value": 8.97786, "relative_strength": -3.090399, "rate_of_change": 0.46643740365996883, "market_dynamics": -0.253911, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.77, "close": 9.87, "volume": 35121960}, "trend_line": 9.842211, "activity_lines": {"activity_5": 9.998, "activity_10": 10.001296, "activity_20": 10.006286, "activity_30": 9.959012}, "trend_signal": 1, "fair_value": 8.979283, "relative_strength": -5.805651, "rate_of_change": 0.3505362194760546, "market_dynamics": -0.463161, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.86, "high": 9.97, "low": 9.84, "close": 9.89, "volume": 32357752}, "trend_line": 9.873356, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.98985, "activity_20": 9.996634, "activity_30": 9.962095}, "trend_signal": 1, "fair_value": 8.982562, "relative_strength": -8.791477, "rate_of_change": 0.3164431244158314, "market_dynamics": -0.847579, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.64, "close": 9.74, "volume": 42296815}, "trend_line": 9.896248, "activity_lines": {"activity_5": 9.858, "activity_10": 9.949042, "activity_20": 9.972427, "activity_30": 9.953492}, "trend_signal": 0, "fair_value": 8.988119, "relative_strength": -10.866797, "rate_of_change": 0.23185632119413682, "market_dynamics": -1.096126, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.72, "high": 9.99, "low": 9.58, "close": 9.75, "volume": 29289898}, "trend_line": 9.919475, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.907854, "activity_20": 9.947389, "activity_30": 9.944056}, "trend_signal": 0, "fair_value": 8.992185, "relative_strength": -9.632485, "rate_of_change": 0.23470511248303733, "market_dynamics": -1.160731, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.74, "high": 9.79, "low": 9.62, "close": 9.69, "volume": 18986753}, "trend_line": 9.925742, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.857455, "activity_20": 9.917685, "activity_30": 9.929252}, "trend_signal": 0, "fair_value": 8.993707, "relative_strength": -11.347093, "rate_of_change": 0.06317874685907628, "market_dynamics": -1.217718, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.5, "close": 9.63, "volume": 16606276}, "trend_line": 9.899442, "activity_lines": {"activity_5": 9.702, "activity_10": 9.8, "activity_20": 9.884019, "activity_30": 9.910171}, "trend_signal": 0, "fair_value": 8.995449, "relative_strength": -10.577444, "rate_of_change": -0.2649675963771686, "market_dynamics": -1.235956, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.61, "low": 9.29, "close": 9.34, "volume": 18021341}, "trend_line": 9.887864, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.699818, "activity_20": 9.825006, "activity_30": 9.874078}, "trend_signal": 0, "fair_value": 8.998614, "relative_strength": -13.317779, "rate_of_change": -0.11695608701985513, "market_dynamics": -1.260425, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.32, "high": 9.43, "low": 9.24, "close": 9.33, "volume": 4905981}, "trend_line": 9.869449, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.610909, "activity_20": 9.769852, "activity_30": 9.838087}, "trend_signal": 0, "fair_value": 9.001154, "relative_strength": -14.479147, "rate_of_change": -0.18623840295539013, "market_dynamics": -1.313219, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.33, "high": 9.53, "low": 9.32, "close": 9.51, "volume": 7436783}, "trend_line": 9.862563, "activity_lines": {"activity_5": 9.456, "activity_10": 9.571818, "activity_20": 9.736702, "activity_30": 9.814897}, "trend_signal": 0, "fair_value": 9.007482, "relative_strength": -13.035939, "rate_of_change": -0.06977086562785548, "market_dynamics": -1.300753, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.34, "high": 9.76, "low": 9.32, "close": 9.51, "volume": 25581829}, "trend_line": 9.856001, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.542, "activity_20": 9.706998, "activity_30": 9.792151}, "trend_signal": 0, "fair_value": 9.014372, "relative_strength": -11.635611, "rate_of_change": -0.06653442923508446, "market_dynamics": -1.300185, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.44, "close": 9.67, "volume": 26125903}, "trend_line": 9.862903, "activity_lines": {"activity_5": 9.528, "activity_10": 9.55, "activity_20": 9.694863, "activity_30": 9.780151}, "trend_signal": 0, "fair_value": 9.024792, "relative_strength": -12.462883, "rate_of_change": 0.07002840198575656, "market_dynamics": -1.201579, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.71, "high": 9.75, "low": 9.56, "close": 9.74, "volume": 21876626}, "trend_line": 9.859781, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.574364, "activity_20": 9.691104, "activity_30": 9.772222}, "trend_signal": 0, "fair_value": 9.033933, "relative_strength": -11.720946, "rate_of_change": -0.031653966382913866, "market_dynamics": -1.075781, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.76, "high": 9.9, "low": 9.7, "close": 9.8, "volume": 23906935}, "trend_line": 9.874268, "activity_lines": {"activity_5": 9.7, "activity_10": 9.612364, "activity_20": 9.693225, "activity_30": 9.768365}, "trend_signal": 0, "fair_value": 9.040134, "relative_strength": -11.960207, "rate_of_change": 0.14693024114836634, "market_dynamics": -0.790413, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.79, "high": 9.96, "low": 9.77, "close": 9.83, "volume": 23895769}, "trend_line": 9.869593, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.654727, "activity_20": 9.697343, "activity_30": 9.765509}, "trend_signal": 0, "fair_value": 9.05132, "relative_strength": -11.400008, "rate_of_change": -0.04734528169582444, "market_dynamics": -0.442008, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.81, "high": 9.82, "low": 9.35, "close": 9.46, "volume": 30710566}, "trend_line": 9.849658, "activity_lines": {"activity_5": 9.678, "activity_10": 9.628364, "activity_20": 9.666286, "activity_30": 9.739083}, "trend_signal": 0, "fair_value": 9.057544, "relative_strength": -10.994288, "rate_of_change": -0.20198401291725263, "market_dynamics": -0.319996, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.41, "high": 9.53, "low": 9.34, "close": 9.41, "volume": 16293403}, "trend_line": 9.826431, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.597091, "activity_20": 9.632571, "activity_30": 9.710718}, "trend_signal": 0, "fair_value": 9.062151, "relative_strength": -12.373873, "rate_of_change": -0.23581529429753126, "market_dynamics": -0.294488, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.41, "high": 9.48, "low": 9.26, "close": 9.36, "volume": 16855741}, "trend_line": 9.793407, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.560727, "activity_20": 9.597762, "activity_30": 9.680626}, "trend_signal": 0, "fair_value": 9.067345, "relative_strength": -12.873176, "rate_of_change": -0.336073188729451, "market_dynamics": -0.422839, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.42, "low": 9.11, "close": 9.13, "volume": 16423225}, "trend_line": 9.752716, "activity_lines": {"activity_5": 9.338, "activity_10": 9.482182, "activity_20": 9.544381, "activity_30": 9.637826}, "trend_signal": 0, "fair_value": 9.068862, "relative_strength": -14.419302, "rate_of_change": -0.4154938112957084, "market_dynamics": -0.751869, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.9, "close": 9.1, "volume": 19469951}, "trend_line": 9.714928, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.401818, "activity_20": 9.493571, "activity_30": 9.595715}, "trend_signal": 0, "fair_value": 9.070187, "relative_strength": -14.459847, "rate_of_change": -0.3874612979604763, "market_dynamics": -0.915611, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.19, "low": 9.05, "close": 9.1, "volume": 18705805}, "trend_line": 9.684944, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.328909, "activity_20": 9.447143, "activity_30": 9.556042}, "trend_signal": 0, "fair_value": 9.072332, "relative_strength": -15.789057, "rate_of_change": -0.3086384170834892, "market_dynamics": -0.961177, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.11, "high": 9.23, "low": 9.02, "close": 9.15, "volume": 13171394}, "trend_line": 9.655652, "activity_lines": {"activity_5": 9.138, "activity_10": 9.272545, "activity_20": 9.409714, "activity_30": 9.52153}, "trend_signal": 0, "fair_value": 9.075488, "relative_strength": -15.220159, "rate_of_change": -0.3024488319189029, "market_dynamics": -0.950374, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.15, "high": 9.68, "low": 9.13, "close": 9.65, "volume": 50057210}, "trend_line": 9.651481, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.316545, "activity_20": 9.423333, "activity_30": 9.521165}, "trend_signal": 0, "fair_value": 9.084614, "relative_strength": -13.644846, "rate_of_change": -0.04319749717574205, "market_dynamics": -0.474047, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 9.84, "low": 9.43, "close": 9.44, "volume": 45193046}, "trend_line": 9.645513, "activity_lines": {"activity_5": 9.37, "activity_10": 9.324, "activity_20": 9.418095, "activity_30": 9.507521}, "trend_signal": 0, "fair_value": 9.092092, "relative_strength": -14.886283, "rate_of_change": -0.06183506966444926, "market_dynamics": -0.101855, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 9.59, "low": 9.41, "close": 9.57, "volume": 19180936}, "trend_line": 9.636399, "activity_lines": {"activity_5": 9.464, "activity_10": 9.361636, "activity_20": 9.426667, "activity_30": 9.502649}, "trend_signal": 0, "fair_value": 9.099452, "relative_strength": -14.160287, "rate_of_change": -0.09448953103892466, "market_dynamics": 0.21976, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 9.58, "low": 9.24, "close": 9.36, "volume": 23798048}, "trend_line": 9.618333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.365818, "activity_20": 9.416095, "activity_30": 9.484817}, "trend_signal": 0, "fair_value": 9.105985, "relative_strength": -15.363296, "rate_of_change": -0.18747667048656894, "market_dynamics": 0.362436, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.33, "high": 9.42, "low": 9.15, "close": 9.27, "volume": 19583302}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.402, "activity_10": 9.355455, "activity_20": 9.398524, "activity_30": 9.462344}, "trend_signal": 0, "fair_value": 9.110731, "relative_strength": -14.816726, "rate_of_change": -0.31536649853982607, "market_dynamics": 0.070322, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.31, "high": 9.39, "low": 9.21, "close": 9.23, "volume": 15081185}, "trend_line": 9.560333, "activity_lines": {"activity_5": 9.326, "activity_10": 9.340364, "activity_20": 9.378857, "activity_30": 9.439247}, "trend_signal": 0, "fair_value": 9.112803, "relative_strength": -15.174617, "rate_of_change": -0.28855861493532775, "market_dynamics": -0.177088, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.23, "close": 9.47, "volume": 18084939}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.371273, "activity_20": 9.382571, "activity_30": 9.433419}, "trend_signal": 0, "fair_value": 9.116499, "relative_strength": -14.15768, "rate_of_change": -0.2789233387581847, "market_dynamics": -0.201114, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.27, "close": 9.5, "volume": 32028893}, "trend_line": 9.516333, "activity_lines": {"activity_5": 9.398, "activity_10": 9.401455, "activity_20": 9.388476, "activity_30": 9.431247}, "trend_signal": 0, "fair_value": 9.121511, "relative_strength": -12.689171, "rate_of_change": -0.18181881116678358, "market_dynamics": 0.041895, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 9.69, "low": 9.39, "close": 9.52, "volume": 40970609}, "trend_line": 9.500667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.428, "activity_20": 9.396333, "activity_30": 9.431484}, "trend_signal": 0, "fair_value": 9.1257, "relative_strength": -11.500484, "rate_of_change": -0.16462223421563238, "market_dynamics": 0.422118, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.54, "high": 9.6, "low": 9.28, "close": 9.31, "volume": 30903876}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.42, "activity_10": 9.408727, "activity_20": 9.384143, "activity_30": 9.419183}, "trend_signal": 0, "fair_value": 9.12755, "relative_strength": -10.104091, "rate_of_change": -0.19648094181177653, "market_dynamics": 0.678245, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.21, "high": 9.45, "low": 8.82, "close": 9.33, "volume": 37459610}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.390182, "activity_20": 9.375571, "activity_30": 9.409376}, "trend_signal": 0, "fair_value": 9.131084, "relative_strength": -8.577131, "rate_of_change": -0.19686774941994178, "market_dynamics": 0.806754, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.95, "close": 9.0, "volume": 22159044}, "trend_line": 9.438667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.317455, "activity_20": 9.337524, "activity_30": 9.379484}, "trend_signal": 0, "fair_value": 9.13384, "relative_strength": -10.714479, "rate_of_change": -0.2606481247146207, "market_dynamics": 0.468372, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.94, "close": 9.11, "volume": 14717343}, "trend_line": 9.417333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.272727, "activity_20": 9.313762, "activity_30": 9.35828}, "trend_signal": 0, "fair_value": 9.137518, "relative_strength": -11.5994, "rate_of_change": -0.22602767954416966, "market_dynamics": 0.043719, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.29, "low": 9.05, "close": 9.12, "volume": 17901093}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.238182, "activity_20": 9.294381, "activity_30": 9.339097}, "trend_signal": 0, "fair_value": 9.142598, "relative_strength": -12.509342, "rate_of_change": -0.20175563506143543, "market_dynamics": -0.237993, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.35, "low": 9.07, "close": 9.27, "volume": 21763598}, "trend_line": 9.386333, "activity_lines": {"activity_5": 9.166, "activity_10": 9.235273, "activity_20": 9.290905, "activity_30": 9.330817}, "trend_signal": 0, "fair_value": 9.148554, "relative_strength": -11.179419, "rate_of_change": -0.1276822176868885, "market_dynamics": -0.573536, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27, "high": 9.32, "low": 9.13, "close": 9.16, "volume": 19348757}, "trend_line": 9.380333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.212364, "activity_20": 9.277619, "activity_30": 9.316215}, "trend_signal": 0, "fair_value": 9.152336, "relative_strength": -12.378521, "rate_of_change": -0.06392272679863613, "market_dynamics": -0.639514, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.28, "low": 9.17, "close": 9.22, "volume": 13111612}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.201636, "activity_20": 9.271, "activity_30": 9.305871}, "trend_signal": 0, "fair_value": 9.15741, "relative_strength": -12.655895, "rate_of_change": -0.039081768205892424, "market_dynamics": -0.679157, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.91, "close": 8.92, "volume": 26297024}, "trend_line": 9.357, "activity_lines": {"activity_5": 9.108, "activity_10": 9.140909, "activity_20": 9.235381, "activity_30": 9.276409}, "trend_signal": 0, "fair_value": 9.159481, "relative_strength": -13.971364, "rate_of_change": -0.20974403804678252, "market_dynamics": -0.738954, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.89, "high": 9.19, "low": 8.69, "close": 8.82, "volume": 24621447}, "trend_line": 9.334, "activity_lines": {"activity_5": 9.002, "activity_10": 9.072545, "activity_20": 9.191095, "activity_30": 9.241763}, "trend_signal": 0, "fair_value": 9.159529, "relative_strength": -13.85668, "rate_of_change": -0.24580527946991226, "market_dynamics": -0.859444, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.33, "low": 8.52, "close": 9.01, "volume": 34746878}, "trend_line": 9.312, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.051455, "activity_20": 9.166238, "activity_30": 9.22086}, "trend_signal": 0, "fair_value": 9.160752, "relative_strength": -10.459928, "rate_of_change": -0.23569745018213245, "market_dynamics": -0.780968, "expectation": {"probability": 51.908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8cbefc-3841-4129-bf53-a1506b1d30fb/", "share_image": "https://sharemaestro.com/terminal/2e8cbefc-3841-4129-bf53-a1506b1d30fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}