{"ticker": {"uuid": "2e8db110-44a4-4a56-82ec-92211e5823ad", "symbol": "300406", "name": "Beijing Strong Biotechnologies,Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300406 fell 0.91%, moving from 11.86 to 11.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.141564, "high": 12.349274, "low": 11.499554, "close": 11.75, "volume": 23647740}, "trend_line": 12.248794, "activity_lines": {"activity_5": 12.066432, "activity_10": 11.856653, "activity_20": 11.843197, "activity_30": 12.023958}, "trend_signal": 0, "fair_value": 14.114862, "relative_strength": -22.377291, "rate_of_change": -0.19880725424856788, "market_dynamics": 0.435199, "expectation": {"probability": 45.5857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.80939, "high": 20.168478, "low": 18.556739, "close": 19.950676, "volume": 18745164}, "trend_line": 16.584617, "activity_lines": {"activity_5": 19.601611, "activity_10": 19.161361, "activity_20": 18.111181, "activity_30": 17.356461}, "trend_signal": 1, "fair_value": 16.572272, "relative_strength": 30.30422, "rate_of_change": 0.8939464850043025, "market_dynamics": 0.98408, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.801921, "high": 20.519443, "low": 19.031895, "close": 19.58316, "volume": 14870237}, "trend_line": 16.710307, "activity_lines": {"activity_5": 19.606883, "activity_10": 19.313451, "activity_20": 18.350113, "activity_30": 17.549915}, "trend_signal": 1, "fair_value": 16.598791, "relative_strength": 28.990661, "rate_of_change": 0.7578709836953047, "market_dynamics": 0.77522, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.828172, "high": 21.700735, "low": 19.425659, "close": 19.950674, "volume": 31069903}, "trend_line": 16.845635, "activity_lines": {"activity_5": 19.689464, "activity_10": 19.505146, "activity_20": 18.598705, "activity_30": 17.758971}, "trend_signal": 1, "fair_value": 16.621978, "relative_strength": 29.37954, "rate_of_change": 0.8098474791636158, "market_dynamics": 0.771708, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.933174, "high": 20.799455, "low": 19.705666, "close": 19.968176, "volume": 20014600}, "trend_line": 16.989968, "activity_lines": {"activity_5": 19.80692, "activity_10": 19.640939, "activity_20": 18.824239, "activity_30": 17.960425}, "trend_signal": 1, "fair_value": 16.647651, "relative_strength": 30.877639, "rate_of_change": 0.8567976214609873, "market_dynamics": 0.747901, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.985678, "high": 20.230688, "low": 19.145646, "close": 19.618164, "volume": 14531557}, "trend_line": 17.12728, "activity_lines": {"activity_5": 19.795503, "activity_10": 19.682996, "activity_20": 18.99167, "activity_30": 18.129986}, "trend_signal": 1, "fair_value": 16.66589, "relative_strength": 21.96837, "rate_of_change": 0.808194576940921, "market_dynamics": 0.541553, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.626915, "high": 19.696918, "low": 18.813138, "close": 18.83939, "volume": 7800610}, "trend_line": 17.216562, "activity_lines": {"activity_5": 19.470576, "activity_10": 19.561466, "activity_20": 19.0615, "activity_30": 18.240445}, "trend_signal": 1, "fair_value": 16.673063, "relative_strength": 18.944032, "rate_of_change": 0.5212853412801143, "market_dynamics": 0.235166, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.84814, "high": 20.895708, "low": 17.824355, "close": 20.414442, "volume": 27709410}, "trend_line": 17.384483, "activity_lines": {"activity_5": 19.744753, "activity_10": 19.71325, "activity_20": 19.261071, "activity_30": 18.44676}, "trend_signal": 1, "fair_value": 16.68746, "relative_strength": 28.060757, "rate_of_change": 0.9753457165257486, "market_dynamics": 0.121605, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.423192, "high": 20.606946, "low": 19.696919, "close": 19.828173, "volume": 12509785}, "trend_line": 17.536926, "activity_lines": {"activity_5": 19.768087, "activity_10": 19.731, "activity_20": 19.379034, "activity_30": 18.604417}, "trend_signal": 1, "fair_value": 16.686558, "relative_strength": 24.933186, "rate_of_change": 0.8768911908395646, "market_dynamics": -0.120469, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.828173, "high": 20.003179, "low": 18.279367, "close": 18.349369, "volume": 23564567}, "trend_line": 17.611036, "activity_lines": {"activity_5": 19.306654, "activity_10": 19.490024, "activity_20": 19.335335, "activity_30": 18.656833}, "trend_signal": 1, "fair_value": 16.679213, "relative_strength": 12.900574, "rate_of_change": 0.4225940167621021, "market_dynamics": -0.303611, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.288119, "high": 18.436874, "low": 17.623097, "close": 17.894358, "volume": 10468911}, "trend_line": 17.682467, "activity_lines": {"activity_5": 18.801471, "activity_10": 19.192423, "activity_20": 19.235682, "activity_30": 18.675112}, "trend_signal": 1, "fair_value": 16.67116, "relative_strength": 12.281867, "rate_of_change": 0.40560362263753524, "market_dynamics": -0.44505, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.981858, "high": 18.944392, "low": 17.938106, "close": 18.279367, "volume": 16398850}, "trend_line": 17.807096, "activity_lines": {"activity_5": 18.539544, "activity_10": 18.981461, "activity_20": 19.167181, "activity_30": 18.713621}, "trend_signal": 1, "fair_value": 16.657182, "relative_strength": 11.102863, "rate_of_change": 0.7048168109122009, "market_dynamics": -0.797646, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.471876, "high": 18.541878, "low": 16.914322, "close": 17.325586, "volume": 28803262}, "trend_line": 17.909227, "activity_lines": {"activity_5": 17.997026, "activity_10": 18.627472, "activity_20": 19.006799, "activity_30": 18.682556}, "trend_signal": 1, "fair_value": 16.653325, "relative_strength": 3.634671, "rate_of_change": 0.5735410198271519, "market_dynamics": -0.911479, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.40434, "high": 17.40434, "low": 16.275552, "close": 16.398056, "volume": 26456870}, "trend_line": 17.963886, "activity_lines": {"activity_5": 17.351254, "activity_10": 18.145887, "activity_20": 18.761703, "activity_30": 18.585061}, "trend_signal": 0, "fair_value": 16.648713, "relative_strength": 1.69176, "rate_of_change": 0.30520021885923576, "market_dynamics": -1.015796, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.83557, "high": 16.83557, "low": 15.610529, "close": 15.768037, "volume": 21360056}, "trend_line": 17.997254, "activity_lines": {"activity_5": 16.724151, "activity_10": 17.614347, "activity_20": 18.458048, "activity_30": 18.443394}, "trend_signal": 0, "fair_value": 16.633768, "relative_strength": 0.782613, "rate_of_change": 0.18575045510755833, "market_dynamics": -1.054215, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.768036, "high": 16.056795, "low": 15.103011, "close": 15.216764, "volume": 14273932}, "trend_line": 18.01457, "activity_lines": {"activity_5": 16.085378, "activity_10": 17.058942, "activity_20": 18.114009, "activity_30": 18.264007}, "trend_signal": 0, "fair_value": 16.603692, "relative_strength": 0.094154, "rate_of_change": 0.09621467808365344, "market_dynamics": -1.202697, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.934287, "high": 16.695566, "low": 15.059259, "close": 16.468058, "volume": 26828140}, "trend_line": 18.077371, "activity_lines": {"activity_5": 16.04221, "activity_10": 16.811069, "activity_20": 17.904341, "activity_30": 18.164232}, "trend_signal": 0, "fair_value": 16.582631, "relative_strength": 4.475124, "rate_of_change": 0.34861226218555497, "market_dynamics": -1.234566, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.319302, "high": 17.43059, "low": 16.083044, "close": 16.3018, "volume": 35600767}, "trend_line": 18.120691, "activity_lines": {"activity_5": 16.064377, "activity_10": 16.576084, "activity_20": 17.68671, "activity_30": 18.049679}, "trend_signal": 0, "fair_value": 16.559289, "relative_strength": 4.794689, "rate_of_change": 0.23963661530208877, "market_dynamics": -1.162591, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.126797, "high": 17.395589, "low": 16.091795, "close": 17.211834, "volume": 26918320}, "trend_line": 18.179244, "activity_lines": {"activity_5": 16.458141, "activity_10": 16.581334, "activity_20": 17.568146, "activity_30": 17.991043}, "trend_signal": 0, "fair_value": 16.543106, "relative_strength": 11.723491, "rate_of_change": 0.3231278542302821, "market_dynamics": -0.984455, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.159333, "high": 18.016861, "low": 16.625563, "close": 16.975574, "volume": 21023246}, "trend_line": 18.22179, "activity_lines": {"activity_5": 16.718899, "activity_10": 16.591198, "activity_20": 17.442198, "activity_30": 17.913387}, "trend_signal": 0, "fair_value": 16.532588, "relative_strength": 9.44535, "rate_of_change": 0.23403613483595895, "market_dynamics": -0.777209, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.966825, "high": 17.850605, "low": 16.888072, "close": 17.483091, "volume": 14539802}, "trend_line": 18.246696, "activity_lines": {"activity_5": 17.068327, "activity_10": 16.718316, "activity_20": 17.377963, "activity_30": 17.865729}, "trend_signal": 0, "fair_value": 16.533385, "relative_strength": 13.031747, "rate_of_change": 0.13668251033516152, "market_dynamics": -0.671537, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.474339, "high": 17.474339, "low": 16.58181, "close": 17.089329, "volume": 19796171}, "trend_line": 18.214335, "activity_lines": {"activity_5": 17.135413, "activity_10": 16.781318, "activity_20": 17.282543, "activity_30": 17.79106}, "trend_signal": 0, "fair_value": 16.536573, "relative_strength": 10.309429, "rate_of_change": -0.17735265606442743, "market_dynamics": -0.618806, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.09808, "high": 17.273085, "low": 15.706783, "close": 15.776785, "volume": 14221854}, "trend_line": 18.137352, "activity_lines": {"activity_5": 16.723566, "activity_10": 16.627313, "activity_20": 17.075745, "activity_30": 17.633799}, "trend_signal": 0, "fair_value": 16.529801, "relative_strength": 6.742363, "rate_of_change": -0.422650621063017, "market_dynamics": -0.747226, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.698033, "high": 15.864288, "low": 14.026725, "close": 14.805501, "volume": 33415228}, "trend_line": 18.074166, "activity_lines": {"activity_5": 16.022959, "activity_10": 16.324871, "activity_20": 16.794569, "activity_30": 17.418841}, "trend_signal": 0, "fair_value": 16.515644, "relative_strength": -2.028164, "rate_of_change": -0.3483749998345855, "market_dynamics": -0.749561, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.805501, "high": 16.319303, "low": 14.674247, "close": 15.444273, "volume": 39612120}, "trend_line": 17.978549, "activity_lines": {"activity_5": 15.695698, "activity_10": 16.167525, "activity_20": 16.598729, "activity_30": 17.24917}, "trend_signal": 0, "fair_value": 16.504145, "relative_strength": 1.187483, "rate_of_change": -0.5290257929466883, "market_dynamics": -0.681614, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.505526, "high": 16.695564, "low": 15.505526, "close": 16.293053, "volume": 25084675}, "trend_line": 17.908029, "activity_lines": {"activity_5": 15.753451, "activity_10": 16.170389, "activity_20": 16.505267, "activity_30": 17.140429}, "trend_signal": 0, "fair_value": 16.498363, "relative_strength": 5.277626, "rate_of_change": -0.3922452251291353, "market_dynamics": -0.572754, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.293055, "high": 16.538057, "low": 15.575524, "close": 16.476805, "volume": 21696921}, "trend_line": 17.853218, "activity_lines": {"activity_5": 15.95179, "activity_10": 16.187093, "activity_20": 16.44514, "activity_30": 17.048092}, "trend_signal": 0, "fair_value": 16.486912, "relative_strength": 6.119509, "rate_of_change": -0.3060694172429631, "market_dynamics": -0.286792, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.494309, "high": 16.861824, "low": 16.153046, "close": 16.625563, "volume": 25246388}, "trend_line": 17.777229, "activity_lines": {"activity_5": 16.240549, "activity_10": 16.230686, "activity_20": 16.41043, "activity_30": 16.968888}, "trend_signal": 0, "fair_value": 16.470174, "relative_strength": 8.203932, "rate_of_change": -0.42563195049766306, "market_dynamics": -0.017994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.643066, "high": 17.894358, "low": 16.363056, "close": 17.771852, "volume": 32783194}, "trend_line": 17.690082, "activity_lines": {"activity_5": 16.85482, "activity_10": 16.476808, "activity_20": 16.502934, "activity_30": 16.968541}, "trend_signal": 0, "fair_value": 16.458464, "relative_strength": 16.530317, "rate_of_change": -0.4902170073862361, "market_dynamics": 0.302556, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.920606, "high": 18.270618, "low": 17.176832, "close": 17.955608, "volume": 24987838}, "trend_line": 17.629097, "activity_lines": {"activity_5": 17.332587, "activity_10": 16.746158, "activity_20": 16.622729, "activity_30": 16.985672}, "trend_signal": 0, "fair_value": 16.450252, "relative_strength": 19.103854, "rate_of_change": -0.34474119452922114, "market_dynamics": 0.563415, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.955609, "high": 18.183115, "low": 17.238086, "close": 17.518095, "volume": 22202896}, "trend_line": 17.586054, "activity_lines": {"activity_5": 17.497093, "activity_10": 16.918141, "activity_20": 16.702732, "activity_30": 16.97851}, "trend_signal": 0, "fair_value": 16.445917, "relative_strength": 17.562803, "rate_of_change": -0.24415884716046898, "market_dynamics": 0.70124, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.509345, "high": 18.244369, "low": 17.11558, "close": 17.640598, "volume": 19286210}, "trend_line": 17.509051, "activity_lines": {"activity_5": 17.620764, "activity_10": 17.111762, "activity_20": 16.796194, "activity_30": 16.982029}, "trend_signal": 0, "fair_value": 16.44651, "relative_strength": 19.749529, "rate_of_change": -0.4378640029195934, "market_dynamics": 0.753767, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.798103, "high": 17.824353, "low": 16.468057, "close": 16.713068, "volume": 31502416}, "trend_line": 17.413381, "activity_lines": {"activity_5": 17.357672, "activity_10": 17.126717, "activity_20": 16.804361, "activity_30": 16.930676}, "trend_signal": 0, "fair_value": 16.4358, "relative_strength": 9.365305, "rate_of_change": -0.5464031145948366, "market_dynamics": 0.616683, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.730568, "high": 19.023144, "low": 16.581813, "close": 17.526844, "volume": 34101057}, "trend_line": 17.332587, "activity_lines": {"activity_5": 17.360006, "activity_10": 17.272608, "activity_20": 16.892947, "activity_30": 16.937996}, "trend_signal": 0, "fair_value": 16.423624, "relative_strength": 18.995823, "rate_of_change": -0.46397652471970213, "market_dynamics": 0.621481, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.500593, "high": 17.509343, "low": 16.135547, "close": 16.783068, "volume": 26980663}, "trend_line": 17.226417, "activity_lines": {"activity_5": 17.130747, "activity_10": 17.233789, "activity_20": 16.905323, "activity_30": 16.902543}, "trend_signal": 0, "fair_value": 16.407067, "relative_strength": 14.688888, "rate_of_change": -0.6125456055694326, "market_dynamics": 0.530891, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.774318, "high": 17.203082, "low": 15.70678, "close": 16.363052, "volume": 16937398}, "trend_line": 17.117913, "activity_lines": {"activity_5": 16.839653, "activity_10": 17.094261, "activity_20": 16.872863, "activity_30": 16.846842}, "trend_signal": 0, "fair_value": 16.382462, "relative_strength": 13.723147, "rate_of_change": -0.6298698098391553, "market_dynamics": 0.316667, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.275551, "high": 17.579348, "low": 14.971757, "close": 16.853073, "volume": 22830054}, "trend_line": 17.051703, "activity_lines": {"activity_5": 16.788902, "activity_10": 17.042555, "activity_20": 16.881614, "activity_30": 16.829756}, "trend_signal": 0, "fair_value": 16.352327, "relative_strength": 16.568164, "rate_of_change": -0.3867878052657567, "market_dynamics": 0.256804, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.791819, "high": 17.054327, "low": 14.000474, "close": 14.551742, "volume": 19889440}, "trend_line": 16.856279, "activity_lines": {"activity_5": 16.023543, "activity_10": 16.565584, "activity_20": 16.669356, "activity_30": 16.668468}, "trend_signal": 0, "fair_value": 16.30987, "relative_strength": 8.743764, "rate_of_change": -1.146067345883277, "market_dynamics": -0.176751, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.551742, "high": 18.611881, "low": 14.087978, "close": 17.150581, "volume": 30256298}, "trend_line": 16.767026, "activity_lines": {"activity_5": 16.268551, "activity_10": 16.598835, "activity_20": 16.712941, "activity_30": 16.687455}, "trend_signal": 0, "fair_value": 16.293792, "relative_strength": 16.064599, "rate_of_change": -0.5294940834806979, "market_dynamics": -0.114887, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.360586, "high": 17.675598, "low": 16.748068, "close": 17.08058, "volume": 21691355}, "trend_line": 16.724733, "activity_lines": {"activity_5": 16.51531, "activity_10": 16.630655, "activity_20": 16.750151, "activity_30": 16.707684}, "trend_signal": 0, "fair_value": 16.275608, "relative_strength": 11.611543, "rate_of_change": -0.25223912696265155, "market_dynamics": -0.059089, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.08058, "high": 18.708131, "low": 16.853072, "close": 18.638128, "volume": 29392465}, "trend_line": 16.749526, "activity_lines": {"activity_5": 17.261417, "activity_10": 16.961574, "activity_20": 16.935199, "activity_30": 16.831129}, "trend_signal": 1, "fair_value": 16.281048, "relative_strength": 16.204146, "rate_of_change": 0.14824152947612948, "market_dynamics": 0.140257, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.638132, "high": 19.058148, "low": 17.710599, "close": 18.078112, "volume": 20064222}, "trend_line": 16.742817, "activity_lines": {"activity_5": 17.669181, "activity_10": 17.170308, "activity_20": 17.061411, "activity_30": 16.916844}, "trend_signal": 1, "fair_value": 16.281739, "relative_strength": 12.740703, "rate_of_change": -0.0400548648361795, "market_dynamics": 0.480697, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.03436, "high": 18.760635, "low": 17.868104, "close": 18.463123, "volume": 15751740}, "trend_line": 16.780735, "activity_lines": {"activity_5": 18.123613, "activity_10": 17.44109, "activity_20": 17.219583, "activity_30": 17.027832}, "trend_signal": 1, "fair_value": 16.272418, "relative_strength": 11.585017, "rate_of_change": 0.22647323924045296, "market_dynamics": 0.487558, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.419373, "high": 18.489376, "low": 17.124329, "close": 17.343086, "volume": 22655252}, "trend_line": 16.812236, "activity_lines": {"activity_5": 17.94394, "activity_10": 17.476409, "activity_20": 17.258292, "activity_30": 17.064113}, "trend_signal": 1, "fair_value": 16.257076, "relative_strength": 5.057453, "rate_of_change": 0.18772121721723553, "market_dynamics": 0.563682, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.273086, "high": 17.526846, "low": 16.188047, "close": 16.888071, "volume": 16353319}, "trend_line": 16.84957, "activity_lines": {"activity_5": 17.599761, "activity_10": 17.432339, "activity_20": 17.241583, "activity_30": 17.069005}, "trend_signal": 1, "fair_value": 16.242739, "relative_strength": 3.870429, "rate_of_change": 0.22206445353254212, "market_dynamics": 0.248623, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.966825, "high": 17.08058, "low": 15.663031, "close": 15.794285, "volume": 25904699}, "trend_line": 16.868821, "activity_lines": {"activity_5": 16.903822, "activity_10": 17.18749, "activity_20": 17.113829, "activity_30": 17.000922}, "trend_signal": 1, "fair_value": 16.230005, "relative_strength": -4.554369, "rate_of_change": 0.11425217379434947, "market_dynamics": -0.029096, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.68053, "high": 15.811785, "low": 15.190515, "close": 15.216764, "volume": 19058819}, "trend_line": 16.827111, "activity_lines": {"activity_5": 16.204965, "activity_10": 16.847979, "activity_20": 16.933448, "activity_30": 16.894338}, "trend_signal": 0, "fair_value": 16.217103, "relative_strength": -4.982142, "rate_of_change": -0.24726090815713744, "market_dynamics": -0.440871, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.251768, "high": 15.636782, "low": 14.682997, "close": 14.936755, "volume": 25667648}, "trend_line": 16.78161, "activity_lines": {"activity_5": 15.603528, "activity_10": 16.487307, "activity_20": 16.732399, "activity_30": 16.772379}, "trend_signal": 0, "fair_value": 16.197436, "relative_strength": -7.318918, "rate_of_change": -0.270402922997287, "market_dynamics": -0.763327, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.928005, "high": 15.549276, "low": 14.691747, "close": 15.531775, "volume": 36784691}, "trend_line": 16.725608, "activity_lines": {"activity_5": 15.435522, "activity_10": 16.227821, "activity_20": 16.596061, "activity_30": 16.691745}, "trend_signal": 0, "fair_value": 16.182798, "relative_strength": -5.615412, "rate_of_change": -0.3337105319453821, "market_dynamics": -0.825332, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.601779, "high": 16.50306, "low": 15.409273, "close": 16.2143, "volume": 18161595}, "trend_line": 16.700232, "activity_lines": {"activity_5": 15.615779, "activity_10": 16.121864, "activity_20": 16.535393, "activity_30": 16.658757}, "trend_signal": 0, "fair_value": 16.18231, "relative_strength": -2.777329, "rate_of_change": -0.1517194472093415, "market_dynamics": -0.840359, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.266801, "high": 16.688407, "low": 16.051646, "close": 16.078178, "volume": 22806022}, "trend_line": 16.653402, "activity_lines": {"activity_5": 15.795579, "activity_10": 16.006907, "activity_20": 16.470052, "activity_30": 16.618625}, "trend_signal": 0, "fair_value": 16.177801, "relative_strength": -4.868066, "rate_of_change": -0.280415266087321, "market_dynamics": -0.687641, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.98974, "high": 16.060491, "low": 14.96385, "close": 15.335293, "volume": 18891111}, "trend_line": 16.594934, "activity_lines": {"activity_5": 15.708825, "activity_10": 15.803425, "activity_20": 16.340817, "activity_30": 16.533586}, "trend_signal": 0, "fair_value": 16.171844, "relative_strength": -8.867824, "rate_of_change": -0.35108742345859, "market_dynamics": -0.57827, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.299915, "high": 15.503326, "low": 14.919631, "close": 15.034601, "volume": 20022039}, "trend_line": 16.570194, "activity_lines": {"activity_5": 15.513939, "activity_10": 15.595141, "activity_20": 16.193923, "activity_30": 16.432919}, "trend_signal": 0, "fair_value": 16.1628, "relative_strength": -7.838049, "rate_of_change": -0.14908164142139863, "market_dynamics": -0.765333, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.94616, "high": 15.388356, "low": 14.689688, "close": 15.23801, "volume": 15029672}, "trend_line": 16.584611, "activity_lines": {"activity_5": 15.380333, "activity_10": 15.486177, "activity_20": 16.074393, "activity_30": 16.346972}, "trend_signal": 0, "fair_value": 16.14788, "relative_strength": -5.811168, "rate_of_change": 0.08700561984970197, "market_dynamics": -0.925949, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.432577, "high": 15.591765, "low": 14.725064, "close": 15.308761, "volume": 22522400}, "trend_line": 16.580094, "activity_lines": {"activity_5": 15.289894, "activity_10": 15.428351, "activity_20": 15.972501, "activity_30": 16.264659}, "trend_signal": 0, "fair_value": 16.138605, "relative_strength": -4.111992, "rate_of_change": -0.027236092543864204, "market_dynamics": -1.032932, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.167257, "high": 15.795174, "low": 14.548187, "close": 14.548187, "volume": 27724851}, "trend_line": 16.521932, "activity_lines": {"activity_5": 15.0063, "activity_10": 15.260954, "activity_20": 15.805194, "activity_30": 16.133568}, "trend_signal": 0, "fair_value": 16.122412, "relative_strength": -8.595924, "rate_of_change": -0.3507941511067391, "market_dynamics": -1.127188, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.601249, "high": 15.052288, "low": 13.159698, "close": 13.195073, "volume": 45260353}, "trend_line": 16.412541, "activity_lines": {"activity_5": 14.373668, "activity_10": 14.870192, "activity_20": 15.517661, "activity_30": 15.918932}, "trend_signal": 0, "fair_value": 16.100416, "relative_strength": -15.008732, "rate_of_change": -0.6620956919565986, "market_dynamics": -1.102209, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.027038, "high": 14.353621, "low": 12.956287, "close": 13.601892, "volume": 36266044}, "trend_line": 16.311752, "activity_lines": {"activity_5": 14.019323, "activity_10": 14.590155, "activity_20": 15.286291, "activity_30": 15.7376}, "trend_signal": 0, "fair_value": 16.078759, "relative_strength": -10.048402, "rate_of_change": -0.6140974758265795, "market_dynamics": -1.064274, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.495764, "high": 13.964491, "low": 13.177384, "close": 13.531139, "volume": 19037560}, "trend_line": 16.170395, "activity_lines": {"activity_5": 13.736908, "activity_10": 14.321525, "activity_20": 15.052707, "activity_30": 15.558205}, "trend_signal": 0, "fair_value": 16.059368, "relative_strength": -8.78888, "rate_of_change": -0.8665960590867204, "market_dynamics": -1.203425, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.451544, "high": 13.548827, "low": 12.646752, "close": 12.797098, "volume": 25827417}, "trend_line": 15.998444, "activity_lines": {"activity_5": 13.323604, "activity_10": 13.955807, "activity_20": 14.766449, "activity_30": 15.340573}, "trend_signal": 0, "fair_value": 16.037881, "relative_strength": -14.891902, "rate_of_change": -1.0633692003194726, "market_dynamics": -1.282447, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.73519, "high": 12.788254, "low": 12.337216, "close": 12.646752, "volume": 18213088}, "trend_line": 15.836066, "activity_lines": {"activity_5": 13.027628, "activity_10": 13.624885, "activity_20": 14.48627, "activity_30": 15.124335}, "trend_signal": 0, "fair_value": 16.017207, "relative_strength": -15.974994, "rate_of_change": -1.0149612049771752, "market_dynamics": -1.348654, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.646753, "high": 12.726348, "low": 11.59433, "close": 11.665081, "volume": 21018450}, "trend_line": 15.636882, "activity_lines": {"activity_5": 12.531192, "activity_10": 13.177867, "activity_20": 14.141129, "activity_30": 14.855239}, "trend_signal": 0, "fair_value": 15.989296, "relative_strength": -19.464011, "rate_of_change": -1.257787129707597, "market_dynamics": -1.406553, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.66508, "high": 12.160339, "low": 11.143292, "close": 11.948086, "volume": 23172151}, "trend_line": 15.47805, "activity_lines": {"activity_5": 12.23109, "activity_10": 12.849036, "activity_20": 13.853479, "activity_30": 14.617252}, "trend_signal": 0, "fair_value": 15.954207, "relative_strength": -16.844136, "rate_of_change": -1.015752373139353, "market_dynamics": -1.363408, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.895022, "high": 12.584844, "low": 11.806583, "close": 12.178026, "volume": 23043664}, "trend_line": 15.299756, "activity_lines": {"activity_5": 12.117888, "activity_10": 12.61813, "activity_20": 13.618752, "activity_30": 14.404348}, "trend_signal": 0, "fair_value": 15.917816, "relative_strength": -13.435596, "rate_of_change": -1.15191513142805, "market_dynamics": -1.399283, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.292996, "high": 12.690972, "low": 11.91271, "close": 12.142651, "volume": 18638000}, "trend_line": 15.145075, "activity_lines": {"activity_5": 12.083102, "activity_10": 12.436428, "activity_20": 13.405251, "activity_30": 14.200663}, "trend_signal": 0, "fair_value": 15.88342, "relative_strength": -13.146822, "rate_of_change": -1.0110030512904915, "market_dynamics": -1.434912, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.266465, "high": 12.292997, "low": 11.267105, "close": 11.417451, "volume": 16764170}, "trend_line": 14.980222, "activity_lines": {"activity_5": 11.850213, "activity_10": 12.180438, "activity_20": 13.145281, "activity_30": 13.960171}, "trend_signal": 0, "fair_value": 15.850036, "relative_strength": -16.541026, "rate_of_change": -1.0884924637217104, "market_dynamics": -1.482077, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.408608, "high": 11.718144, "low": 10.966414, "close": 11.461672, "volume": 17775509}, "trend_line": 14.800508, "activity_lines": {"activity_5": 11.714017, "activity_10": 11.98941, "activity_20": 12.910365, "activity_30": 13.733168}, "trend_signal": 0, "fair_value": 15.818489, "relative_strength": -17.761845, "rate_of_change": -1.199675145001181, "market_dynamics": -1.493438, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.417451, "high": 11.461671, "low": 10.771849, "close": 10.8426, "volume": 19346869}, "trend_line": 14.67687, "activity_lines": {"activity_5": 11.385025, "activity_10": 11.71734, "activity_20": 12.634371, "activity_30": 13.477819}, "trend_signal": 0, "fair_value": 15.788192, "relative_strength": -19.965243, "rate_of_change": -0.8353632186138574, "market_dynamics": -1.50392, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.798381, "high": 10.984102, "low": 10.329656, "close": 10.338499, "volume": 14647598}, "trend_line": 14.449801, "activity_lines": {"activity_5": 10.961698, "activity_10": 11.403785, "activity_20": 12.329863, "activity_30": 13.197924}, "trend_signal": 0, "fair_value": 15.756052, "relative_strength": -22.028067, "rate_of_change": -1.5471214230281962, "market_dynamics": -1.5251, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.373875, "high": 10.444626, "low": 9.887461, "close": 9.993587, "volume": 11611847}, "trend_line": 14.213568, "activity_lines": {"activity_5": 10.546035, "activity_10": 11.085565, "activity_20": 12.017236, "activity_30": 12.910427}, "trend_signal": 0, "fair_value": 15.72553, "relative_strength": -25.18283, "rate_of_change": -1.6348529644110692, "market_dynamics": -1.541693, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.967056, "high": 12.0719, "low": 9.737115, "close": 11.762364, "volume": 37720826}, "trend_line": 13.984376, "activity_lines": {"activity_5": 10.863236, "activity_10": 11.139915, "activity_20": 11.902687, "activity_30": 12.752285}, "trend_signal": 0, "fair_value": 15.706235, "relative_strength": -24.863114, "rate_of_change": -1.6124874486124887, "market_dynamics": -1.126457, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.284153, "high": 13.354262, "low": 12.071899, "close": 13.133165, "volume": 19988470}, "trend_line": 13.819544, "activity_lines": {"activity_5": 11.614376, "activity_10": 11.459581, "activity_20": 11.939241, "activity_30": 12.697368}, "trend_signal": 0, "fair_value": 15.694341, "relative_strength": -23.818104, "rate_of_change": -1.1786868430883062, "market_dynamics": -0.544612, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.476794, "high": 15.476794, "low": 11.726988, "close": 11.912709, "volume": 58815081}, "trend_line": 13.601197, "activity_lines": {"activity_5": 11.847265, "activity_10": 11.530654, "activity_20": 11.870048, "activity_30": 12.574346}, "trend_signal": 0, "fair_value": 15.673123, "relative_strength": -27.209941, "rate_of_change": -1.5799870097016198, "market_dynamics": 0.113913, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.965773, "high": 12.390279, "low": 11.479358, "close": 12.054212, "volume": 38507685}, "trend_line": 13.424901, "activity_lines": {"activity_5": 12.05598, "activity_10": 11.628097, "activity_20": 11.829198, "activity_30": 12.474541}, "trend_signal": 0, "fair_value": 15.655811, "relative_strength": -28.002761, "rate_of_change": -1.2961800347425354, "market_dynamics": 0.769651, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.248777, "high": 12.664439, "low": 12.009992, "close": 12.655596, "volume": 35254654}, "trend_line": 13.283819, "activity_lines": {"activity_5": 12.350777, "activity_10": 11.837135, "activity_20": 11.860783, "activity_30": 12.424908}, "trend_signal": 0, "fair_value": 15.64363, "relative_strength": -25.874025, "rate_of_change": -1.0508978799918214, "market_dynamics": 0.979502, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.655596, "high": 12.903225, "low": 11.859646, "close": 11.895021, "volume": 36948320}, "trend_line": 13.153843, "activity_lines": {"activity_5": 12.214581, "activity_10": 11.898559, "activity_20": 11.832567, "activity_30": 12.335308}, "trend_signal": 0, "fair_value": 15.628905, "relative_strength": -28.912599, "rate_of_change": -0.9784535606816023, "market_dynamics": 0.99892, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.895022, "high": 13.37195, "low": 11.859647, "close": 13.000507, "volume": 51482549}, "trend_line": 13.079968, "activity_lines": {"activity_5": 12.438036, "activity_10": 12.152298, "activity_20": 11.922269, "activity_30": 12.325415}, "trend_signal": 0, "fair_value": 15.618546, "relative_strength": -26.867875, "rate_of_change": -0.5616229416756838, "market_dynamics": 1.08219, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.876693, "high": 14.388998, "low": 12.761724, "close": 12.805943, "volume": 61285268}, "trend_line": 13.008941, "activity_lines": {"activity_5": 12.605481, "activity_10": 12.342683, "activity_20": 11.994368, "activity_30": 12.307736}, "trend_signal": 0, "fair_value": 15.603832, "relative_strength": -24.795455, "rate_of_change": -0.5430212061680814, "market_dynamics": 1.151504, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.82363, "high": 13.398481, "low": 12.381435, "close": 12.381435, "volume": 45103244}, "trend_line": 12.90393, "activity_lines": {"activity_5": 12.571874, "activity_10": 12.420188, "activity_20": 12.029828, "activity_30": 12.267252}, "trend_signal": 0, "fair_value": 15.593335, "relative_strength": -24.702393, "rate_of_change": -0.8072217408011867, "market_dynamics": 1.11324, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.407967, "high": 12.805941, "low": 12.169183, "close": 12.664439, "volume": 26838182}, "trend_line": 12.785601, "activity_lines": {"activity_5": 12.610787, "activity_10": 12.512003, "activity_20": 12.097715, "activity_30": 12.251801}, "trend_signal": 0, "fair_value": 15.589981, "relative_strength": -23.775139, "rate_of_change": -0.9169997047411217, "market_dynamics": 1.070496, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.673283, "high": 13.159697, "low": 12.602532, "close": 12.973976, "volume": 29256275}, "trend_line": 12.682128, "activity_lines": {"activity_5": 12.752289, "activity_10": 12.611537, "activity_20": 12.195714, "activity_30": 12.263954}, "trend_signal": 0, "fair_value": 15.590332, "relative_strength": -22.616846, "rate_of_change": -0.8092932041286074, "market_dynamics": 0.944369, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.027039, "high": 13.548827, "low": 12.912069, "close": 13.044727, "volume": 40939774}, "trend_line": 12.605775, "activity_lines": {"activity_5": 12.845445, "activity_10": 12.701906, "activity_20": 12.298893, "activity_30": 12.287348}, "trend_signal": 0, "fair_value": 15.590692, "relative_strength": -20.979145, "rate_of_change": -0.6020519584725923, "market_dynamics": 0.905315, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.009351, "high": 13.115478, "low": 12.354904, "close": 12.788254, "volume": 26534534}, "trend_line": 12.530897, "activity_lines": {"activity_5": 12.850161, "activity_10": 12.747251, "activity_20": 12.371075, "activity_30": 12.299121}, "trend_signal": 0, "fair_value": 15.588298, "relative_strength": -21.396544, "rate_of_change": -0.5939975923733368, "market_dynamics": 0.873965, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.752878, "high": 12.788254, "low": 12.11612, "close": 12.354905, "volume": 22244544}, "trend_line": 12.434794, "activity_lines": {"activity_5": 12.711608, "activity_10": 12.697886, "activity_20": 12.397986, "activity_30": 12.287766}, "trend_signal": 0, "fair_value": 15.582071, "relative_strength": -23.428723, "rate_of_change": -0.766928337213205, "market_dynamics": 0.834944, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.337215, "high": 12.337215, "low": 11.231731, "close": 11.302482, "volume": 19927939}, "trend_line": 12.301251, "activity_lines": {"activity_5": 12.224015, "activity_10": 12.451704, "activity_20": 12.323824, "activity_30": 12.214714}, "trend_signal": 0, "fair_value": 15.551003, "relative_strength": -23.960035, "rate_of_change": -1.073946218972341, "market_dynamics": 0.501262, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.329013, "high": 11.682768, "low": 11.00179, "close": 11.019478, "volume": 21935224}, "trend_line": 12.183627, "activity_lines": {"activity_5": 11.732885, "activity_10": 12.17867, "activity_20": 12.22671, "activity_30": 12.132019}, "trend_signal": 0, "fair_value": 15.5295, "relative_strength": -24.325352, "rate_of_change": -0.9561954308549679, "market_dynamics": 0.026758, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.931039, "high": 11.505892, "low": 10.904507, "close": 11.399766, "volume": 16838542}, "trend_line": 12.123784, "activity_lines": {"activity_5": 11.498817, "activity_10": 11.990697, "activity_20": 12.167709, "activity_30": 12.081447}, "trend_signal": 0, "fair_value": 15.508658, "relative_strength": -23.795628, "rate_of_change": -0.4911755752207367, "market_dynamics": -0.319519, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.497047, "high": 11.691613, "low": 11.169823, "close": 11.550111, "volume": 23482073}, "trend_line": 12.055391, "activity_lines": {"activity_5": 11.424528, "activity_10": 11.859165, "activity_20": 12.123321, "activity_30": 12.044436}, "trend_signal": 0, "fair_value": 15.483452, "relative_strength": -23.032347, "rate_of_change": -0.5641225544763941, "market_dynamics": -0.579654, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.550112, "high": 11.718145, "low": 11.550112, "close": 11.673925, "volume": 4866909}, "trend_line": 11.993484, "activity_lines": {"activity_5": 11.474054, "activity_10": 11.772977, "activity_20": 12.087356, "activity_30": 12.019825}, "trend_signal": 0, "fair_value": 15.44827, "relative_strength": -20.347412, "rate_of_change": -0.5135212951616395, "market_dynamics": -0.618864, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.726989, "high": 12.116119, "low": 11.585487, "close": 12.036524, "volume": 17539201}, "trend_line": 11.968131, "activity_lines": {"activity_5": 11.689844, "activity_10": 11.76558, "activity_20": 12.079565, "activity_30": 12.022602}, "trend_signal": 0, "fair_value": 15.41125, "relative_strength": -20.425613, "rate_of_change": -0.21138978465307365, "market_dynamics": -0.478158, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.063056, "high": 13.840676, "low": 12.018837, "close": 13.601892, "volume": 66094053}, "trend_line": 11.999969, "activity_lines": {"activity_5": 12.378488, "activity_10": 12.054212, "activity_20": 12.211128, "activity_30": 12.128006}, "trend_signal": 1, "fair_value": 15.358343, "relative_strength": -10.7127, "rate_of_change": 0.2660231576676465, "market_dynamics": -0.08891, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.831832, "high": 15.742109, "low": 13.610735, "close": 14.910786, "volume": 113548919}, "trend_line": 12.10816, "activity_lines": {"activity_5": 13.331269, "activity_10": 12.569409, "activity_20": 12.458588, "activity_30": 12.315801}, "trend_signal": 1, "fair_value": 15.347464, "relative_strength": -3.585798, "rate_of_change": 0.9015939957844866, "market_dynamics": 0.37218, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.990383, "high": 15.883613, "low": 14.380153, "close": 14.486279, "volume": 74223300}, "trend_line": 12.192766, "activity_lines": {"activity_5": 13.908479, "activity_10": 12.973493, "activity_20": 12.657154, "activity_30": 12.469228}, "trend_signal": 1, "fair_value": 15.343965, "relative_strength": -2.159034, "rate_of_change": 0.6987519160632238, "market_dynamics": 0.892434, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.548187, "high": 15.697891, "low": 14.495122, "close": 14.760441, "volume": 48235877}, "trend_line": 12.278847, "activity_lines": {"activity_5": 14.381332, "activity_10": 13.396553, "activity_20": 12.869576, "activity_30": 12.634884}, "trend_signal": 1, "fair_value": 15.348219, "relative_strength": -1.674525, "rate_of_change": 0.7060005908421442, "market_dynamics": 1.25731, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.476795, "high": 15.653674, "low": 14.574718, "close": 14.778127, "volume": 48951266}, "trend_line": 12.366696, "activity_lines": {"activity_5": 14.654313, "activity_10": 13.779091, "activity_20": 13.070795, "activity_30": 12.796128}, "trend_signal": 1, "fair_value": 15.349755, "relative_strength": -1.981067, "rate_of_change": 0.7154499115429853, "market_dynamics": 1.301936, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.778128, "high": 15.078819, "low": 14.114837, "close": 14.185589, "volume": 29817619}, "trend_line": 12.458967, "activity_lines": {"activity_5": 14.547008, "activity_10": 13.990701, "activity_20": 13.205475, "activity_30": 12.913476}, "trend_signal": 1, "fair_value": 15.347437, "relative_strength": -2.689614, "rate_of_change": 0.7461249148519558, "market_dynamics": 1.142234, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.194431, "high": 14.406685, "low": 13.955646, "close": 14.05293, "volume": 18298353}, "trend_line": 12.545342, "activity_lines": {"activity_5": 14.35657, "activity_10": 14.120626, "activity_20": 13.316613, "activity_30": 13.016312}, "trend_signal": 1, "fair_value": 15.337053, "relative_strength": -2.220431, "rate_of_change": 0.693275774789357, "market_dynamics": 0.948801, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.05293, "high": 14.751597, "low": 13.716862, "close": 14.380154, "volume": 21131929}, "trend_line": 12.663261, "activity_lines": {"activity_5": 14.332397, "activity_10": 14.261806, "activity_20": 13.453904, "activity_30": 13.134687}, "trend_signal": 1, "fair_value": 15.315889, "relative_strength": 2.778636, "rate_of_change": 0.9399424902087209, "market_dynamics": 0.854077, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.265824, "high": 13.796457, "low": 12.133807, "close": 13.301199, "volume": 37032725}, "trend_line": 12.762017, "activity_lines": {"activity_5": 13.955647, "activity_10": 14.155358, "activity_20": 13.480941, "activity_30": 13.175845}, "trend_signal": 1, "fair_value": 15.296412, "relative_strength": 0.627896, "rate_of_change": 0.7798623119273925, "market_dynamics": 0.723287, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.41617, "high": 13.778769, "low": 12.664439, "close": 13.035882, "volume": 19314445}, "trend_line": 12.863427, "activity_lines": {"activity_5": 13.587741, "activity_10": 13.971083, "activity_20": 13.47833, "activity_30": 13.193513}, "trend_signal": 1, "fair_value": 15.282506, "relative_strength": -0.452582, "rate_of_change": 0.7946236084781861, "market_dynamics": 0.598735, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.062414, "high": 13.769924, "low": 12.77941, "close": 12.859005, "volume": 23477631}, "trend_line": 12.899982, "activity_lines": {"activity_5": 13.277026, "activity_10": 13.736479, "activity_20": 13.457105, "activity_30": 13.193228}, "trend_signal": 1, "fair_value": 15.269408, "relative_strength": -2.662387, "rate_of_change": 0.28417777004526007, "market_dynamics": 0.417454, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.66444, "high": 12.761723, "low": 12.027681, "close": 12.381435, "volume": 18835943}, "trend_line": 12.874924, "activity_lines": {"activity_5": 12.89556, "activity_10": 13.428551, "activity_20": 13.390944, "activity_30": 13.159773}, "trend_signal": 1, "fair_value": 15.249753, "relative_strength": -5.513226, "rate_of_change": -0.19424833305968628, "market_dynamics": 0.056857, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.599931, "high": 13.000507, "low": 12.317707, "close": 12.590827, "volume": 20803419}, "trend_line": 12.897528, "activity_lines": {"activity_5": 12.695324, "activity_10": 13.204683, "activity_20": 13.347884, "activity_30": 13.141445}, "trend_signal": 0, "fair_value": 15.238933, "relative_strength": -5.507819, "rate_of_change": 0.1755660848949431, "market_dynamics": -0.278157, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.590828, "high": 12.96409, "low": 12.199355, "close": 12.281291, "volume": 26073428}, "trend_line": 12.905098, "activity_lines": {"activity_5": 12.511197, "activity_10": 12.958998, "activity_20": 13.276284, "activity_30": 13.101687}, "trend_signal": 0, "fair_value": 15.237286, "relative_strength": -7.806079, "rate_of_change": 0.05869341783945875, "market_dynamics": -0.576738, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.008172, "high": 12.445164, "low": 11.653116, "close": 12.11742, "volume": 26104378}, "trend_line": 12.887158, "activity_lines": {"activity_5": 12.340441, "activity_10": 12.728593, "activity_20": 13.189428, "activity_30": 13.050869}, "trend_signal": 0, "fair_value": 15.236253, "relative_strength": -8.073107, "rate_of_change": -0.13901482964330203, "market_dynamics": -0.820637, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.108316, "high": 12.490684, "low": 11.880716, "close": 12.354123, "volume": 23927361}, "trend_line": 12.902462, "activity_lines": {"activity_5": 12.309817, "activity_10": 12.589602, "activity_20": 13.121235, "activity_30": 13.01648}, "trend_signal": 0, "fair_value": 15.235295, "relative_strength": -4.862625, "rate_of_change": 0.11875387886142491, "market_dynamics": -0.923504, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.290395, "high": 12.736491, "low": 12.281291, "close": 12.445164, "volume": 21720857}, "trend_line": 12.88395, "activity_lines": {"activity_5": 12.343199, "activity_10": 12.500464, "activity_20": 13.055357, "activity_30": 12.986977}, "trend_signal": 0, "fair_value": 15.228204, "relative_strength": -4.897171, "rate_of_change": -0.14347649309100402, "market_dynamics": -0.984997, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.436059, "high": 12.745595, "low": 12.208459, "close": 12.244875, "volume": 25912884}, "trend_line": 12.865248, "activity_lines": {"activity_5": 12.305569, "activity_10": 12.404141, "activity_20": 12.965425, "activity_30": 12.945746}, "trend_signal": 0, "fair_value": 15.213556, "relative_strength": -5.344609, "rate_of_change": -0.1451573469316561, "market_dynamics": -0.957326, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.226667, "high": 12.563516, "low": 11.999068, "close": 12.25398, "volume": 27784557}, "trend_line": 12.861, "activity_lines": {"activity_5": 12.294037, "activity_10": 12.348297, "activity_20": 12.873053, "activity_30": 12.90631}, "trend_signal": 0, "fair_value": 15.201915, "relative_strength": -3.831675, "rate_of_change": -0.03301918470595124, "market_dynamics": -0.867972, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.199355, "high": 12.718284, "low": 12.017275, "close": 12.399644, "volume": 34944925}, "trend_line": 12.852173, "activity_lines": {"activity_5": 12.332881, "activity_10": 12.337978, "activity_20": 12.79179, "activity_30": 12.876545}, "trend_signal": 0, "fair_value": 15.187354, "relative_strength": -5.703148, "rate_of_change": -0.06863385428815907, "market_dynamics": -0.705137, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.436059, "high": 13.182586, "low": 12.299499, "close": 12.636347, "volume": 42796852}, "trend_line": 12.840919, "activity_lines": {"activity_5": 12.431811, "activity_10": 12.382263, "activity_20": 12.731342, "activity_30": 12.862621}, "trend_signal": 0, "fair_value": 15.175707, "relative_strength": -4.581596, "rate_of_change": -0.0875649588594939, "market_dynamics": -0.474071, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.645451, "high": 12.973195, "low": 12.572619, "close": 12.863948, "volume": 29827679}, "trend_line": 12.834893, "activity_lines": {"activity_5": 12.587793, "activity_10": 12.471979, "activity_20": 12.697168, "activity_30": 12.864106}, "trend_signal": 0, "fair_value": 15.167082, "relative_strength": -4.209581, "rate_of_change": -0.04692810537937595, "market_dynamics": -0.299634, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.845739, "high": 13.109755, "low": 12.609036, "close": 13.100652, "volume": 29305208}, "trend_line": 12.845306, "activity_lines": {"activity_5": 12.794757, "activity_10": 12.595959, "activity_20": 12.695284, "activity_30": 12.881252}, "trend_signal": 0, "fair_value": 15.153217, "relative_strength": -4.069847, "rate_of_change": 0.08113039976259685, "market_dynamics": -0.039313, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.10065, "high": 13.737931, "low": 13.00961, "close": 13.48302, "volume": 36422891}, "trend_line": 12.88291, "activity_lines": {"activity_5": 13.072126, "activity_10": 12.780191, "activity_20": 12.736415, "activity_30": 12.922395}, "trend_signal": 0, "fair_value": 15.142641, "relative_strength": -3.295731, "rate_of_change": 0.2927450696775925, "market_dynamics": 0.264199, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.492123, "high": 13.728827, "low": 13.273626, "close": 13.410187, "volume": 33691379}, "trend_line": 12.953167, "activity_lines": {"activity_5": 13.243281, "activity_10": 12.929331, "activity_20": 12.776692, "activity_30": 12.956413}, "trend_signal": 0, "fair_value": 15.124114, "relative_strength": -2.00395, "rate_of_change": 0.5453503905561693, "market_dynamics": 0.477299, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.410187, "high": 14.001947, "low": 13.282732, "close": 13.610476, "volume": 45121167}, "trend_line": 13.039533, "activity_lines": {"activity_5": 13.413829, "activity_10": 13.091382, "activity_20": 12.842558, "activity_30": 12.99882}, "trend_signal": 0, "fair_value": 15.113071, "relative_strength": -1.42092, "rate_of_change": 0.6667558597831708, "market_dynamics": 0.818672, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.610475, "high": 14.001947, "low": 13.501228, "close": 13.610476, "volume": 36225877}, "trend_line": 13.113224, "activity_lines": {"activity_5": 13.519436, "activity_10": 13.230591, "activity_20": 12.911162, "activity_30": 13.035655}, "trend_signal": 0, "fair_value": 15.100352, "relative_strength": -5.29066, "rate_of_change": 0.5651352697983905, "market_dynamics": 0.965095, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.637787, "high": 13.901804, "low": 13.473915, "close": 13.592267, "volume": 38079005}, "trend_line": 13.181296, "activity_lines": {"activity_5": 13.569204, "activity_10": 13.345301, "activity_20": 12.980139, "activity_30": 13.066561}, "trend_signal": 0, "fair_value": 15.085506, "relative_strength": -9.155038, "rate_of_change": 0.5191095645128843, "market_dynamics": 1.00053, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.564955, "high": 13.792555, "low": 12.5271, "close": 13.018716, "volume": 48405396}, "trend_line": 13.226122, "activity_lines": {"activity_5": 13.395014, "activity_10": 13.331231, "activity_20": 12.998245, "activity_30": 13.056072}, "trend_signal": 0, "fair_value": 15.067206, "relative_strength": -16.165783, "rate_of_change": 0.3400727819176542, "market_dynamics": 1.0009, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.018716, "high": 13.282731, "low": 12.736491, "close": 13.002872, "volume": 27258449}, "trend_line": 13.258333, "activity_lines": {"activity_5": 13.246497, "activity_10": 13.300376, "activity_20": 13.016186, "activity_30": 13.041669}, "trend_signal": 0, "fair_value": 15.050425, "relative_strength": -15.164402, "rate_of_change": 0.24354077483936873, "market_dynamics": 0.714824, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.984271, "high": 13.347012, "low": 12.677335, "close": 12.956367, "volume": 26776706}, "trend_line": 13.236816, "activity_lines": {"activity_5": 13.109632, "activity_10": 13.250098, "activity_20": 13.029856, "activity_30": 13.022187}, "trend_signal": 0, "fair_value": 15.032452, "relative_strength": -17.267327, "rate_of_change": -0.16229038748688177, "market_dynamics": 0.469808, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.956367, "high": 12.98427, "low": 12.482014, "close": 12.556422, "volume": 19665614}, "trend_line": 13.158337, "activity_lines": {"activity_5": 12.88306, "activity_10": 13.121285, "activity_20": 13.004972, "activity_30": 12.978291}, "trend_signal": 0, "fair_value": 15.016662, "relative_strength": -20.371266, "rate_of_change": -0.5928842706584404, "market_dynamics": 0.107313, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.621529, "high": 12.695937, "low": 12.184379, "close": 12.444809, "volume": 15814981}, "trend_line": 13.090288, "activity_lines": {"activity_5": 12.689553, "activity_10": 12.977769, "activity_20": 12.968625, "activity_30": 12.932256}, "trend_signal": 0, "fair_value": 14.991277, "relative_strength": -21.536632, "rate_of_change": -0.5171550173855576, "market_dynamics": -0.264933, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.444809, "high": 12.463411, "low": 12.249487, "close": 12.426207, "volume": 6509418}, "trend_line": 13.01248, "activity_lines": {"activity_5": 12.566343, "activity_10": 12.842795, "activity_20": 12.931201, "activity_30": 12.889413}, "trend_signal": 0, "fair_value": 14.964544, "relative_strength": -23.088194, "rate_of_change": -0.5943948674009252, "market_dynamics": -0.498976, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.463411, "high": 12.612229, "low": 12.305293, "close": 12.565723, "volume": 6957684}, "trend_line": 12.938734, "activity_lines": {"activity_5": 12.529139, "activity_10": 12.752403, "activity_20": 12.906375, "activity_30": 12.860589}, "trend_signal": 0, "fair_value": 14.943397, "relative_strength": -20.918657, "rate_of_change": -0.5667328595317715, "market_dynamics": -0.708333, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.370401, "high": 12.463411, "low": 12.137874, "close": 12.212282, "volume": 19788888}, "trend_line": 12.872957, "activity_lines": {"activity_5": 12.403264, "activity_10": 12.613103, "activity_20": 12.845753, "activity_30": 12.813722}, "trend_signal": 0, "fair_value": 14.933946, "relative_strength": -18.841992, "rate_of_change": -0.5083727666091646, "market_dynamics": -0.864574, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.230885, "high": 12.528519, "low": 12.18438, "close": 12.482014, "volume": 13396937}, "trend_line": 12.820593, "activity_lines": {"activity_5": 12.416906, "activity_10": 12.548267, "activity_20": 12.811495, "activity_30": 12.7885}, "trend_signal": 0, "fair_value": 14.920415, "relative_strength": -20.470572, "rate_of_change": -0.40677522654661996, "market_dynamics": -0.946713, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.53782, "high": 12.761045, "low": 12.389002, "close": 12.71454, "volume": 17478662}, "trend_line": 12.765072, "activity_lines": {"activity_5": 12.513017, "activity_10": 12.546225, "activity_20": 12.799207, "activity_30": 12.781657}, "trend_signal": 0, "fair_value": 14.902288, "relative_strength": -19.281984, "rate_of_change": -0.4330610916359376, "market_dynamics": -0.920091, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.71454, "high": 12.779647, "low": 12.565723, "close": 12.695937, "volume": 13082265}, "trend_line": 12.744897, "activity_lines": {"activity_5": 12.584945, "activity_10": 12.55676, "activity_20": 12.782911, "activity_30": 12.777197}, "trend_signal": 0, "fair_value": 14.882311, "relative_strength": -19.268635, "rate_of_change": -0.1580484622413415, "market_dynamics": -0.878922, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.695937, "high": 13.086581, "low": 12.640131, "close": 12.919163, "volume": 19969432}, "trend_line": 12.741006, "activity_lines": {"activity_5": 12.7133, "activity_10": 12.61375, "activity_20": 12.78577, "activity_30": 12.78844}, "trend_signal": 0, "fair_value": 14.863262, "relative_strength": -16.387335, "rate_of_change": -0.030529866188792446, "market_dynamics": -0.693348, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.919163, "high": 12.919163, "low": 12.109971, "close": 12.249487, "volume": 18788167}, "trend_line": 12.720689, "activity_lines": {"activity_5": 12.594866, "activity_10": 12.550503, "activity_20": 12.722376, "activity_30": 12.756729}, "trend_signal": 0, "fair_value": 14.841539, "relative_strength": -16.146269, "rate_of_change": -0.15946150562993502, "market_dynamics": -0.643783, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.258788, "high": 12.695937, "low": 12.19368, "close": 12.585307, "volume": 17242300}, "trend_line": 12.727485, "activity_lines": {"activity_5": 12.585892, "activity_10": 12.561166, "activity_20": 12.692807, "activity_30": 12.747995}, "trend_signal": 0, "fair_value": 14.822863, "relative_strength": -16.497865, "rate_of_change": 0.05342477911376955, "market_dynamics": -0.566167, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.585307, "high": 13.321731, "low": 12.566425, "close": 12.915754, "volume": 24750674}, "trend_line": 12.738316, "activity_lines": {"activity_5": 12.680181, "activity_10": 12.631386, "activity_20": 12.696036, "activity_30": 12.760141}, "trend_signal": 0, "fair_value": 14.80206, "relative_strength": -15.062272, "rate_of_change": 0.08509929495104171, "market_dynamics": -0.27515, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.906312, "high": 13.293407, "low": 12.358715, "close": 12.717486, "volume": 41730127}, "trend_line": 12.752856, "activity_lines": {"activity_5": 12.694967, "activity_10": 12.656994, "activity_20": 12.681264, "activity_30": 12.758797}, "trend_signal": 0, "fair_value": 14.785013, "relative_strength": -16.706196, "rate_of_change": 0.1141438161841818, "market_dynamics": -0.064862, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.556983, "high": 12.783575, "low": 12.283185, "close": 12.651396, "volume": 18525484}, "trend_line": 12.770655, "activity_lines": {"activity_5": 12.686286, "activity_10": 12.66529, "activity_20": 12.663842, "activity_30": 12.752252}, "trend_signal": 0, "fair_value": 14.768325, "relative_strength": -16.060089, "rate_of_change": 0.1395687366030019, "market_dynamics": 0.178905, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.698603, "high": 12.74581, "low": 12.415363, "close": 12.594748, "volume": 14014852}, "trend_line": 12.778676, "activity_lines": {"activity_5": 12.676573, "activity_10": 12.661728, "activity_20": 12.644638, "activity_30": 12.740903}, "trend_signal": 0, "fair_value": 14.745688, "relative_strength": -18.96737, "rate_of_change": 0.06280805487268402, "market_dynamics": 0.337331, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.632514, "high": 12.632514, "low": 12.330392, "close": 12.339832, "volume": 9684156}, "trend_line": 12.775164, "activity_lines": {"activity_5": 12.558871, "activity_10": 12.604864, "activity_20": 12.605994, "activity_30": 12.71259}, "trend_signal": 0, "fair_value": 14.723819, "relative_strength": -19.834647, "rate_of_change": -0.02748328543583565, "market_dynamics": 0.176057, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.405922, "high": 12.887429, "low": 12.273743, "close": 12.821341, "volume": 27703156}, "trend_line": 12.79438, "activity_lines": {"activity_5": 12.618037, "activity_10": 12.638133, "activity_20": 12.619258, "activity_30": 12.715569}, "trend_signal": 0, "fair_value": 14.712798, "relative_strength": -19.923702, "rate_of_change": 0.15041685570533672, "market_dynamics": 0.231496, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.821341, "high": 15.15335, "low": 12.821341, "close": 13.397262, "volume": 106556830}, "trend_line": 12.832489, "activity_lines": {"activity_5": 12.875471, "activity_10": 12.774172, "activity_20": 12.691043, "activity_30": 12.754465}, "trend_signal": 0, "fair_value": 14.707257, "relative_strength": -17.011014, "rate_of_change": 0.29785734048856133, "market_dynamics": 0.523077, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.359496, "high": 13.548324, "low": 13.236759, "close": 13.45391, "volume": 38615645}, "trend_line": 12.867632, "activity_lines": {"activity_5": 13.106469, "activity_10": 12.90776, "activity_20": 12.76642, "activity_30": 12.794557}, "trend_signal": 0, "fair_value": 14.698896, "relative_strength": -17.307477, "rate_of_change": 0.2738595762677038, "market_dynamics": 0.794013, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.567206, "high": 13.907094, "low": 12.377597, "close": 12.490893, "volume": 63301457}, "trend_line": 12.862783, "activity_lines": {"activity_5": 12.96296, "activity_10": 12.856531, "activity_20": 12.747934, "activity_30": 12.770251}, "trend_signal": 0, "fair_value": 14.684306, "relative_strength": -21.601631, "rate_of_change": -0.03768370124355517, "market_dynamics": 0.966575, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.462569, "high": 12.566424, "low": 12.254859, "close": 12.481453, "volume": 23920508}, "trend_line": 12.850033, "activity_lines": {"activity_5": 12.823229, "activity_10": 12.799196, "activity_20": 12.730765, "activity_30": 12.745649}, "trend_signal": 0, "fair_value": 14.670102, "relative_strength": -19.644176, "rate_of_change": -0.09912318352879375, "market_dynamics": 0.763037, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5381, "high": 12.613631, "low": 12.235977, "close": 12.235977, "volume": 19630569}, "trend_line": 12.821211, "activity_lines": {"activity_5": 12.592231, "activity_10": 12.699118, "activity_20": 12.690575, "activity_30": 12.706032}, "trend_signal": 0, "fair_value": 14.65505, "relative_strength": -21.769884, "rate_of_change": -0.22429514383348204, "market_dynamics": 0.30461, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.368157, "high": 12.481452, "low": 12.25486, "close": 12.396481, "volume": 15678741}, "trend_line": 12.784993, "activity_lines": {"activity_5": 12.453758, "activity_10": 12.640582, "activity_20": 12.666665, "activity_30": 12.678631}, "trend_signal": 0, "fair_value": 14.638347, "relative_strength": -22.226944, "rate_of_change": -0.2824850164309741, "market_dynamics": -0.141851, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.32095, "high": 12.349274, "low": 11.546759, "close": 11.877207, "volume": 23908630}, "trend_line": 12.733894, "activity_lines": {"activity_5": 12.208913, "activity_10": 12.493469, "activity_20": 12.593442, "activity_30": 12.620064}, "trend_signal": 0, "fair_value": 14.61541, "relative_strength": -23.08026, "rate_of_change": -0.399679530524582, "market_dynamics": -0.504604, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.820559, "high": 12.037709, "low": 11.68838, "close": 11.858324, "volume": 16761543}, "trend_line": 12.675488, "activity_lines": {"activity_5": 12.062887, "activity_10": 12.356998, "activity_20": 12.521699, "activity_30": 12.563575}, "trend_signal": 0, "fair_value": 14.59079, "relative_strength": -23.063279, "rate_of_change": -0.4586656681765981, "market_dynamics": -0.797625, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.839441, "high": 11.999944, "low": 11.348492, "close": 11.348492, "volume": 17566196}, "trend_line": 12.600089, "activity_lines": {"activity_5": 11.789088, "activity_10": 12.141221, "activity_20": 12.403086, "activity_30": 12.477963}, "trend_signal": 0, "fair_value": 14.556255, "relative_strength": -23.449905, "rate_of_change": -0.5948410033601792, "market_dynamics": -1.057955, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.254078, "high": 11.27296, "low": 10.70648, "close": 11.254078, "volume": 19402980}, "trend_line": 12.522149, "activity_lines": {"activity_5": 11.559348, "activity_10": 11.926302, "activity_20": 12.280879, "activity_30": 12.391123}, "trend_signal": 0, "fair_value": 14.512626, "relative_strength": -22.795471, "rate_of_change": -0.6185670593279134, "market_dynamics": -1.293406, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.13134, "high": 11.5562, "low": 10.999161, "close": 11.121899, "volume": 17866943}, "trend_line": 12.458922, "activity_lines": {"activity_5": 11.351009, "activity_10": 11.715846, "activity_20": 12.153039, "activity_30": 12.300785}, "trend_signal": 0, "fair_value": 14.467983, "relative_strength": -20.665527, "rate_of_change": -0.5049213198150034, "market_dynamics": -1.405545, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.140782, "high": 11.518436, "low": 11.036927, "close": 11.386257, "volume": 11264203}, "trend_line": 12.405035, "activity_lines": {"activity_5": 11.315762, "activity_10": 11.594825, "activity_20": 12.05787, "activity_30": 12.23158}, "trend_signal": 0, "fair_value": 14.433913, "relative_strength": -23.379037, "rate_of_change": -0.4325173558354373, "market_dynamics": -1.382881, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.291843, "high": 11.490112, "low": 11.169106, "close": 11.320168, "volume": 12546968}, "trend_line": 12.350495, "activity_lines": {"activity_5": 11.291214, "activity_10": 11.499381, "activity_20": 11.963707, "activity_30": 12.161589}, "trend_signal": 0, "fair_value": 14.389089, "relative_strength": -25.959493, "rate_of_change": -0.4396601863678689, "market_dynamics": -1.265285, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.310726, "high": 11.395698, "low": 10.92363, "close": 11.074692, "volume": 14434704}, "trend_line": 12.301104, "activity_lines": {"activity_5": 11.220719, "activity_10": 11.380592, "activity_20": 11.850591, "activity_30": 12.079279}, "trend_signal": 0, "fair_value": 14.342076, "relative_strength": -27.023034, "rate_of_change": -0.39991109668074, "market_dynamics": -1.21807, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.235978, "high": 12.52866, "low": 11.575084, "close": 11.990502, "volume": 50719085}, "trend_line": 12.28596, "activity_lines": {"activity_5": 11.473746, "activity_10": 11.453891, "activity_20": 11.831888, "activity_30": 12.05924}, "trend_signal": 0, "fair_value": 14.302777, "relative_strength": -21.111761, "rate_of_change": -0.12311090126545679, "market_dynamics": -0.881859, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.971621, "high": 12.434246, "low": 11.962179, "close": 12.349274, "volume": 21738560}, "trend_line": 12.283396, "activity_lines": {"activity_5": 11.79727, "activity_10": 11.596885, "activity_20": 11.85176, "activity_30": 12.063325}, "trend_signal": 0, "fair_value": 14.260752, "relative_strength": -20.437782, "rate_of_change": -0.02086935005485584, "market_dynamics": -0.568712, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.396481, "high": 12.726927, "low": 12.226536, "close": 12.330391, "volume": 31754162}, "trend_line": 12.275552, "activity_lines": {"activity_5": 12.032674, "activity_10": 11.737303, "activity_20": 11.871587, "activity_30": 12.066357}, "trend_signal": 0, "fair_value": 14.209112, "relative_strength": -19.850085, "rate_of_change": -0.06385856158997402, "market_dynamics": -0.103184, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.264301, "high": 12.377597, "low": 12.037709, "close": 12.141563, "volume": 17428645}, "trend_line": 12.273194, "activity_lines": {"activity_5": 12.142193, "activity_10": 11.835149, "activity_20": 11.874959, "activity_30": 12.057712}, "trend_signal": 0, "fair_value": 14.160114, "relative_strength": -20.59821, "rate_of_change": -0.019208912153190295, "market_dynamics": 0.324037, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.141564, "high": 12.349274, "low": 11.499554, "close": 11.75, "volume": 23647740}, "trend_line": 12.248794, "activity_lines": {"activity_5": 12.066432, "activity_10": 11.856653, "activity_20": 11.843197, "activity_30": 12.023958}, "trend_signal": 0, "fair_value": 14.114862, "relative_strength": -22.377291, "rate_of_change": -0.19880725424856788, "market_dynamics": 0.435199, "expectation": {"probability": 45.5857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8db110-44a4-4a56-82ec-92211e5823ad/", "share_image": "https://sharemaestro.com/terminal/2e8db110-44a4-4a56-82ec-92211e5823ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}