{"ticker": {"uuid": "2e8dc5e7-cb22-4133-ac1b-a5f31d66932f", "symbol": "MTF-F125", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F125 fell 10.36%, moving from 254.47 to 228.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.11"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.259995, "high": 232.169998, "low": 228.110001, "close": 228.110001, "volume": 428356}, "trend_line": 253.126666, "activity_lines": {"activity_5": 232.136, "activity_10": 237.013817, "activity_20": 243.954712, "activity_30": 247.922429}, "trend_signal": 0, "fair_value": 260.367857, "relative_strength": -31.107912, "rate_of_change": -0.4834422600495783, "market_dynamics": -1.468877, "expectation": {"probability": 34.9515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 284.070007, "high": 282.359985, "low": 279.100006, "close": 279.190002, "volume": 2612900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.190002, "high": 276.149994, "low": 271.399994, "close": 272.640015, "volume": 1114027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.915009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.640015, "high": 272.380005, "low": 270.220001, "close": 271.929993, "volume": 1493344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.58667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.929993, "high": 274.5, "low": 267.600006, "close": 270.26001, "volume": 1698744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.505005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.26001, "high": 272.859985, "low": 269.769989, "close": 272.51001, "volume": 883213}, "trend_line": null, "activity_lines": {"activity_5": 272.256673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.306006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.429993, "high": 278.23999, "low": 268.540009, "close": 277.660004, "volume": 359541}, "trend_line": null, "activity_lines": {"activity_5": 273.708006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.031672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.660004, "high": 274.980011, "low": 271.0, "close": 272.390015, "volume": 223287}, "trend_line": null, "activity_lines": {"activity_5": 273.504676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.79715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.390015, "high": 271.700012, "low": 265.410004, "close": 267.0, "volume": 35207}, "trend_line": null, "activity_lines": {"activity_5": 271.52134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.947506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.0, "high": 267.51001, "low": 265.700012, "close": 265.700012, "volume": 950186}, "trend_line": null, "activity_lines": {"activity_5": 269.433342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.142229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.0, "high": 260.600006, "low": 258.5, "close": 258.5, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 265.249339, "activity_10": 268.52437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.778006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.5, "high": 261.369995, "low": 258.100006, "close": 258.359985, "volume": 878393}, "trend_line": null, "activity_lines": {"activity_5": 261.952665, "activity_10": 266.266548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.649095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.079987, "high": 262.130005, "low": 259.5, "close": 259.5, "volume": 20436}, "trend_line": null, "activity_lines": {"activity_5": 260.322664, "activity_10": 264.594729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.803337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.429993, "high": 265.920013, "low": 261.880005, "close": 265.790009, "volume": 60902}, "trend_line": null, "activity_lines": {"activity_5": 261.648667, "activity_10": 264.305457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.571543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.790009, "high": 274.220001, "low": 270.429993, "close": 274.220001, "volume": 72508}, "trend_line": null, "activity_lines": {"activity_5": 265.865334, "activity_10": 265.660547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.975004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.600006, "high": 271.929993, "low": 269.220001, "close": 269.329987, "volume": 38971}, "trend_line": null, "activity_lines": {"activity_5": 267.883997, "activity_10": 266.054544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.99867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.329987, "high": 269.130005, "low": 265.899994, "close": 269.130005, "volume": 327572}, "trend_line": null, "activity_lines": {"activity_5": 269.114, "activity_10": 266.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.006878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.130005, "high": 267.299988, "low": 265.279999, "close": 265.279999, "volume": 10978}, "trend_line": null, "activity_lines": {"activity_5": 268.342666, "activity_10": 266.340545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.78765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.279999, "high": 267.769989, "low": 267.160004, "close": 267.769989, "volume": 18506}, "trend_line": null, "activity_lines": {"activity_5": 268.015995, "activity_10": 266.793088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.731113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.769989, "high": 270.190002, "low": 269.149994, "close": 270.0, "volume": 338944}, "trend_line": null, "activity_lines": {"activity_5": 268.300663, "activity_10": 267.637088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.797897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.0, "high": 272.970001, "low": 270.600006, "close": 271.149994, "volume": 545888}, "trend_line": null, "activity_lines": {"activity_5": 269.249996, "activity_10": 268.611997, "activity_20": 267.846666, "activity_30": null}, "trend_signal": 0, "fair_value": 268.915502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.980011, "high": 273.200012, "low": 269.799988, "close": 270.079987, "volume": 230745}, "trend_line": null, "activity_lines": {"activity_5": 269.721326, "activity_10": 269.162359, "activity_20": 267.957569, "activity_30": null}, "trend_signal": 0, "fair_value": 268.970953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.200012, "high": 268.329987, "low": 267.279999, "close": 267.279999, "volume": 160787}, "trend_line": null, "activity_lines": {"activity_5": 269.195994, "activity_10": 268.990541, "activity_20": 267.845188, "activity_30": null}, "trend_signal": 0, "fair_value": 268.894092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 266.660004, "low": 263.720001, "close": 263.720001, "volume": 121977}, "trend_line": null, "activity_lines": {"activity_5": 267.350663, "activity_10": 268.029996, "activity_20": 267.419284, "activity_30": null}, "trend_signal": 0, "fair_value": 268.669131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.619995, "high": 270.0, "low": 269.0, "close": 269.929993, "volume": 241904}, "trend_line": null, "activity_lines": {"activity_5": 267.845329, "activity_10": 268.236177, "activity_20": 267.623902, "activity_30": null}, "trend_signal": 0, "fair_value": 268.721667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.0, "high": 272.799988, "low": 270.820007, "close": 272.480011, "volume": 392681}, "trend_line": null, "activity_lines": {"activity_5": 269.194668, "activity_10": 268.983998, "activity_20": 268.072951, "activity_30": null}, "trend_signal": 0, "fair_value": 268.872001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.480011, "high": 269.690002, "low": 265.0, "close": 265.0, "volume": 604999}, "trend_line": null, "activity_lines": {"activity_5": 267.962002, "activity_10": 268.314544, "activity_20": 267.80976, "activity_30": null}, "trend_signal": 0, "fair_value": 268.723078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.0, "high": 266.049988, "low": 264.299988, "close": 264.299988, "volume": 243240}, "trend_line": null, "activity_lines": {"activity_5": 266.834664, "activity_10": 267.592906, "activity_20": 267.540188, "activity_30": null}, "trend_signal": 0, "fair_value": 268.55926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 264.299988, "high": 261.769989, "low": 261.769989, "close": 261.769989, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 265.062661, "activity_10": 266.429087, "activity_20": 267.068187, "activity_30": null}, "trend_signal": 0, "fair_value": 268.316786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.769989, "high": 269.279999, "low": 263.600006, "close": 266.440002, "volume": 249910}, "trend_line": null, "activity_lines": {"activity_5": 264.977329, "activity_10": 266.223451, "activity_20": 267.065854, "activity_30": null}, "trend_signal": 0, "fair_value": 268.252069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354123, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.440002, "high": 270.769989, "low": 267.920013, "close": 270.0, "volume": 156787}, "trend_line": 268.310333, "activity_lines": {"activity_5": 266.31133, "activity_10": 266.729816, "activity_20": 267.399045, "activity_30": 267.393417}, "trend_signal": 0, "fair_value": 268.310333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361124, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.0, "high": 264.559998, "low": 263.970001, "close": 263.980011, "volume": 74230}, "trend_line": 267.803334, "activity_lines": {"activity_5": 265.804002, "activity_10": 266.162545, "activity_20": 267.104141, "activity_30": 267.114042}, "trend_signal": 0, "fair_value": 268.170646, "relative_strength": null, "rate_of_change": -0.18895992350768223, "market_dynamics": -0.391451, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.980011, "high": 261.859985, "low": 260.700012, "close": 261.149994, "volume": 1345842}, "trend_line": 267.420333, "activity_lines": {"activity_5": 264.421334, "activity_10": 265.191635, "activity_20": 266.51295, "activity_30": 266.684794}, "trend_signal": 0, "fair_value": 267.95125, "relative_strength": null, "rate_of_change": -0.14301576992315518, "market_dynamics": -0.269188, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.670013, "high": 262.790009, "low": 260.209991, "close": 262.440002, "volume": 1813417}, "trend_line": 267.104, "activity_lines": {"activity_5": 263.678668, "activity_10": 264.566727, "activity_20": 266.03676, "activity_30": 266.363482}, "trend_signal": 0, "fair_value": 267.784243, "relative_strength": null, "rate_of_change": -0.11829055646267661, "market_dynamics": -0.337879, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.440002, "high": 260.51001, "low": 258.799988, "close": 259.190002, "volume": 2063915}, "trend_line": 266.735, "activity_lines": {"activity_5": 261.808001, "activity_10": 263.374182, "activity_20": 265.266999, "activity_30": 265.852902}, "trend_signal": 0, "fair_value": 267.531471, "relative_strength": null, "rate_of_change": -0.13814843656402426, "market_dynamics": -0.524879, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.190002, "high": 260.600006, "low": 255.899994, "close": 256.420013, "volume": 470919}, "trend_line": 266.198666, "activity_lines": {"activity_5": 259.497339, "activity_10": 261.873275, "activity_20": 264.305, "activity_30": 265.187419}, "trend_signal": 0, "fair_value": 267.214001, "relative_strength": null, "rate_of_change": -0.20107372485800917, "market_dynamics": -0.721045, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.420013, "high": 259.670013, "low": 257.299988, "close": 258.920013, "volume": 108087}, "trend_line": 265.574, "activity_lines": {"activity_5": 258.925341, "activity_10": 261.118914, "activity_20": 263.642573, "activity_30": 264.717828}, "trend_signal": 0, "fair_value": 266.983612, "relative_strength": null, "rate_of_change": -0.23466158166246803, "market_dynamics": -0.862251, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.920013, "high": 259.079987, "low": 255.929993, "close": 256.040009, "volume": 128220}, "trend_line": 265.029, "activity_lines": {"activity_5": 257.730676, "activity_10": 259.951461, "activity_20": 262.754479, "activity_30": 264.102732}, "trend_signal": 0, "fair_value": 266.687839, "relative_strength": null, "rate_of_change": -0.20521587203567215, "market_dynamics": -1.046362, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.040009, "high": 257.950012, "low": 255.710007, "close": 255.979996, "volume": 503295}, "trend_line": 264.661666, "activity_lines": {"activity_5": 256.856672, "activity_10": 258.923278, "activity_20": 261.904669, "activity_30": 263.518925}, "trend_signal": 0, "fair_value": 266.406054, "relative_strength": null, "rate_of_change": -0.1386014360692495, "market_dynamics": -1.156374, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.979996, "high": 253.449997, "low": 250.100006, "close": 251.0, "volume": 103083}, "trend_line": 264.171666, "activity_lines": {"activity_5": 254.753337, "activity_10": 257.094913, "activity_20": 260.636716, "activity_30": 262.637528}, "trend_signal": 0, "fair_value": 266.011027, "relative_strength": null, "rate_of_change": -0.1851420371547155, "market_dynamics": -1.247393, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.0, "high": 255.639999, "low": 250.0, "close": 255.639999, "volume": 472445}, "trend_line": 264.076333, "activity_lines": {"activity_5": 254.742668, "activity_10": 256.390912, "activity_20": 259.901145, "activity_30": 262.087098}, "trend_signal": 0, "fair_value": 265.751751, "relative_strength": null, "rate_of_change": -0.03608751893930941, "market_dynamics": -1.235069, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.639999, "high": 254.050003, "low": 251.75, "close": 254.039993, "volume": 333130}, "trend_line": 263.932333, "activity_lines": {"activity_5": 254.250664, "activity_10": 255.657092, "activity_20": 259.087049, "activity_30": 261.439592}, "trend_signal": 0, "fair_value": 265.466098, "relative_strength": null, "rate_of_change": -0.054529687823235806, "market_dynamics": -1.221202, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.039993, "high": 260.209991, "low": 255.699997, "close": 259.0, "volume": 987536}, "trend_line": 263.915666, "activity_lines": {"activity_5": 255.737331, "activity_10": 256.005819, "activity_20": 258.821716, "activity_30": 261.121377}, "trend_signal": 0, "fair_value": 265.312144, "relative_strength": null, "rate_of_change": -0.006314876169431215, "market_dynamics": -0.953005, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 262.459991, "low": 257.399994, "close": 262.459991, "volume": 826642}, "trend_line": 263.804666, "activity_lines": {"activity_5": 258.179995, "activity_10": 257.022726, "activity_20": 258.925334, "activity_30": 261.027462}, "trend_signal": 0, "fair_value": 265.245814, "relative_strength": null, "rate_of_change": -0.04205889013045175, "market_dynamics": -0.540358, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.459991, "high": 255.979996, "low": 252.899994, "close": 253.039993, "volume": 368506}, "trend_line": 263.098665, "activity_lines": {"activity_5": 257.050661, "activity_10": 256.326543, "activity_20": 258.137809, "activity_30": 260.332967}, "trend_signal": 0, "fair_value": 264.968409, "relative_strength": null, "rate_of_change": -0.2676226356057003, "market_dynamics": -0.507946, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.039993, "high": 255.0, "low": 253.270004, "close": 254.470001, "volume": 948006}, "trend_line": 262.603332, "activity_lines": {"activity_5": 256.261996, "activity_10": 256.002179, "activity_20": 257.566904, "activity_30": 259.776279}, "trend_signal": 0, "fair_value": 264.735111, "relative_strength": null, "rate_of_change": -0.18826891424932152, "market_dynamics": -0.274607, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.470001, "high": 252.869995, "low": 252.0, "close": 252.0, "volume": 164744}, "trend_line": 262.032332, "activity_lines": {"activity_5": 254.727998, "activity_10": 255.264179, "activity_20": 256.846524, "activity_30": 259.092193}, "trend_signal": 0, "fair_value": 264.458261, "relative_strength": null, "rate_of_change": -0.2174382159020078, "market_dynamics": -0.386167, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.0, "high": 252.509995, "low": 251.100006, "close": 252.509995, "volume": 106440}, "trend_line": 261.606666, "activity_lines": {"activity_5": 253.499997, "activity_10": 254.744724, "activity_20": 256.236618, "activity_30": 258.477849}, "trend_signal": 0, "fair_value": 264.204043, "relative_strength": null, "rate_of_change": -0.16244789211736602, "market_dynamics": -0.523719, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.509995, "high": 257.700012, "low": 254.089996, "close": 256.859985, "volume": 61496}, "trend_line": 261.242999, "activity_lines": {"activity_5": 254.15466, "activity_10": 255.080358, "activity_20": 256.097141, "activity_30": 258.171611}, "trend_signal": 0, "fair_value": 264.051042, "relative_strength": null, "rate_of_change": -0.13901289503074848, "market_dynamics": -0.340183, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.859985, "high": 254.0, "low": 248.979996, "close": 248.979996, "volume": 52515}, "trend_line": 260.542332, "activity_lines": {"activity_5": 252.555994, "activity_10": 253.967267, "activity_20": 255.230569, "activity_30": 257.38045}, "trend_signal": 0, "fair_value": 263.743469, "relative_strength": null, "rate_of_change": -0.26820508211973554, "market_dynamics": -0.454172, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.979996, "high": 248.320007, "low": 241.429993, "close": 245.300003, "volume": 668986}, "trend_line": 259.680666, "activity_lines": {"activity_5": 250.00133, "activity_10": 252.221814, "activity_20": 254.096664, "activity_30": 256.397074}, "trend_signal": 0, "fair_value": 263.3746, "relative_strength": null, "rate_of_change": -0.33072015337607935, "market_dynamics": -0.492589, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.300003, "high": 245.699997, "low": 243.0, "close": 243.0, "volume": 841736}, "trend_line": 258.777999, "activity_lines": {"activity_5": 247.291331, "activity_10": 250.246179, "activity_20": 252.861331, "activity_30": 255.320902}, "trend_signal": 0, "fair_value": 262.975098, "relative_strength": null, "rate_of_change": -0.3476065484212642, "market_dynamics": -0.596848, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 242.710007, "low": 237.990005, "close": 238.149994, "volume": 163035}, "trend_line": 257.806999, "activity_lines": {"activity_5": 243.564664, "activity_10": 247.589451, "activity_20": 251.263997, "activity_30": 253.990063}, "trend_signal": 0, "fair_value": 262.497692, "relative_strength": -31.220585, "rate_of_change": -0.3752250978646772, "market_dynamics": -0.949312, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.149994, "high": 240.059998, "low": 236.360001, "close": 236.75, "volume": 24975}, "trend_line": 256.907999, "activity_lines": {"activity_5": 240.328665, "activity_10": 245.05727, "activity_20": 249.642854, "activity_30": 252.631547}, "trend_signal": 0, "fair_value": 262.011887, "relative_strength": -32.08644, "rate_of_change": -0.34871047081231527, "market_dynamics": -1.172014, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.75, "high": 236.0, "low": 233.5, "close": 233.600006, "volume": 400969}, "trend_line": 255.697, "activity_lines": {"activity_5": 237.383334, "activity_10": 242.419817, "activity_20": 247.844046, "activity_30": 251.127805}, "trend_signal": 0, "fair_value": 261.485741, "relative_strength": -30.119464, "rate_of_change": -0.4713745795046324, "market_dynamics": -1.356228, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.600006, "high": 232.690002, "low": 231.559998, "close": 232.259995, "volume": 440673}, "trend_line": 254.356332, "activity_lines": {"activity_5": 235.016666, "activity_10": 239.89218, "activity_20": 246.039474, "activity_30": 249.61574}, "trend_signal": 0, "fair_value": 260.954363, "relative_strength": -29.744237, "rate_of_change": -0.5243190182129606, "market_dynamics": -1.487684, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.259995, "high": 232.169998, "low": 228.110001, "close": 228.110001, "volume": 428356}, "trend_line": 253.126666, "activity_lines": {"activity_5": 232.136, "activity_10": 237.013817, "activity_20": 243.954712, "activity_30": 247.922429}, "trend_signal": 0, "fair_value": 260.367857, "relative_strength": -31.107912, "rate_of_change": -0.4834422600495783, "market_dynamics": -1.468877, "expectation": {"probability": 34.9515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e8dc5e7-cb22-4133-ac1b-a5f31d66932f/", "share_image": "https://sharemaestro.com/terminal/2e8dc5e7-cb22-4133-ac1b-a5f31d66932f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}