{"ticker": {"uuid": "2e905dbf-16d2-4fea-b6fe-adba8084255a", "symbol": "BBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBAR rose 38.79%, moving from 6,531.65 to 9,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,065.00"}, {"label": "12-Week Change", "value": "38.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7595.0, "high": 9115.0, "low": 7595.0, "close": 9065.0, "volume": 1938465}, "trend_line": 8069.985938, "activity_lines": {"activity_5": 7922.0, "activity_10": 7732.636364, "activity_20": 7634.563502, "activity_30": 7879.887998}, "trend_signal": 0, "fair_value": 4963.990577, "relative_strength": 2.68565, "rate_of_change": 0.3494083453360048, "market_dynamics": -0.146932, "expectation": {"probability": 55.3248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.734367, "high": 756.287353, "low": 608.713147, "close": 737.543884, "volume": 1111665}, "trend_line": 454.682224, "activity_lines": {"activity_5": 646.281974, "activity_10": 602.654086, "activity_20": 548.195756, "activity_30": 512.768734}, "trend_signal": 1, "fair_value": 210.955477, "relative_strength": 8.598076, "rate_of_change": 3.7828281491270426, "market_dynamics": 0.683117, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 738.280606, "high": 825.859283, "low": 722.933864, "close": 816.405701, "volume": 1002748}, "trend_line": 473.779363, "activity_lines": {"activity_5": 710.754647, "activity_10": 647.40555, "activity_20": 577.043728, "activity_30": 536.105733}, "trend_signal": 1, "fair_value": 215.513288, "relative_strength": 11.783038, "rate_of_change": 4.200106798105212, "market_dynamics": 1.06226, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 829.992746, "high": 874.15045, "low": 801.918481, "close": 827.168945, "volume": 670270}, "trend_line": 492.000176, "activity_lines": {"activity_5": 763.015434, "activity_10": 687.443251, "activity_20": 605.266924, "activity_30": 558.90506}, "trend_signal": 1, "fair_value": 220.13866, "relative_strength": 9.937273, "rate_of_change": 3.8458435345568276, "market_dynamics": 1.369858, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.965598, "high": 900.342304, "low": 779.205216, "close": 835.394897, "volume": 1127251}, "trend_line": 510.488569, "activity_lines": {"activity_5": 801.760205, "activity_10": 723.825282, "activity_20": 632.369573, "activity_30": 581.059559}, "trend_signal": 1, "fair_value": 224.837561, "relative_strength": 9.274496, "rate_of_change": 3.7578021110301334, "market_dynamics": 1.718913, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.140063, "high": 900.34222, "low": 802.327711, "close": 834.699097, "volume": 887401}, "trend_line": 528.951042, "activity_lines": {"activity_5": 824.46248, "activity_10": 754.892301, "activity_20": 657.515041, "activity_30": 601.976367}, "trend_signal": 1, "fair_value": 229.452157, "relative_strength": 9.537105, "rate_of_change": 3.616628093390285, "market_dynamics": 1.68272, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 826.6778, "high": 881.435043, "low": 806.215478, "close": 849.677429, "volume": 537672}, "trend_line": 548.362963, "activity_lines": {"activity_5": 837.607454, "activity_10": 783.183123, "activity_20": 682.31498, "activity_30": 622.668392}, "trend_signal": 1, "fair_value": 234.134083, "relative_strength": 6.322422, "rate_of_change": 3.669889925275921, "market_dynamics": 1.548491, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 883.972364, "high": 900.342128, "low": 847.140112, "close": 899.237183, "volume": 738131}, "trend_line": 567.369731, "activity_lines": {"activity_5": 859.796777, "activity_10": 814.348348, "activity_20": 710.158546, "activity_30": 645.305438}, "trend_signal": 1, "fair_value": 239.073697, "relative_strength": 5.176042, "rate_of_change": 3.4660925851040676, "market_dynamics": 1.526455, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 900.342227, "high": 920.80455, "low": 827.496333, "close": 858.230774, "volume": 1035369}, "trend_line": 583.566342, "activity_lines": {"activity_5": 862.795199, "activity_10": 832.242843, "activity_20": 732.205825, "activity_30": 664.070667}, "trend_signal": 1, "fair_value": 243.743518, "relative_strength": 3.501509, "rate_of_change": 2.8546836595341674, "market_dynamics": 1.401784, "expectation": {"probability": 60.4631, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.955191, "high": 879.061342, "low": 777.568231, "close": 814.809631, "volume": 600024}, "trend_line": 597.73991, "activity_lines": {"activity_5": 849.249117, "activity_10": 837.243825, "activity_20": 748.366767, "activity_30": 678.989589}, "trend_signal": 1, "fair_value": 248.104877, "relative_strength": -0.514226, "rate_of_change": 2.428784352336764, "market_dynamics": 1.120797, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 814.809763, "high": 883.685859, "low": 798.071571, "close": 870.016968, "volume": 1030326}, "trend_line": 611.62564, "activity_lines": {"activity_5": 855.477832, "activity_10": 848.344811, "activity_20": 767.936342, "activity_30": 696.555851}, "trend_signal": 1, "fair_value": 252.931528, "relative_strength": -0.206175, "rate_of_change": 2.323038794582073, "market_dynamics": 1.08713, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.568186, "high": 1001.835206, "low": 777.568186, "close": 993.773071, "volume": 1042330}, "trend_line": 628.981783, "activity_lines": {"activity_5": 900.604057, "activity_10": 877.33656, "activity_20": 797.112488, "activity_30": 721.210524}, "trend_signal": 1, "fair_value": 258.591408, "relative_strength": -6.338979, "rate_of_change": 2.8377069018885432, "market_dynamics": 1.088667, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.016803, "high": 1144.253163, "low": 949.860998, "close": 1139.260376, "volume": 729129}, "trend_line": 651.29254, "activity_lines": {"activity_5": 984.619674, "activity_10": 928.121834, "activity_20": 837.508047, "activity_30": 754.131723}, "trend_signal": 1, "fair_value": 265.17362, "relative_strength": -0.647813, "rate_of_change": 3.5471229220004425, "market_dynamics": 1.089836, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1145.890137, "high": 1330.869359, "low": 1145.890137, "close": 1162.709961, "volume": 703209}, "trend_line": 675.805034, "activity_lines": {"activity_5": 1060.450273, "activity_10": 977.300584, "activity_20": 876.852404, "activity_30": 787.126395}, "trend_signal": 1, "fair_value": 271.964478, "relative_strength": 0.681883, "rate_of_change": 3.7636687808522953, "market_dynamics": 1.292468, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1162.260026, "high": 1181.903857, "low": 915.115985, "close": 929.071228, "volume": 871288}, "trend_line": 692.163977, "activity_lines": {"activity_5": 1038.102681, "activity_10": 977.898818, "activity_20": 890.998489, "activity_30": 803.46615}, "trend_signal": 1, "fair_value": 277.230162, "relative_strength": -4.047452, "rate_of_change": 2.4206601278439233, "market_dynamics": 1.109061, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 946.177739, "high": 1035.39364, "low": 890.47926, "close": 980.554321, "volume": 954634}, "trend_line": 709.430076, "activity_lines": {"activity_5": 1025.298682, "activity_10": 986.154409, "activity_20": 908.242754, "activity_30": 822.071978}, "trend_signal": 1, "fair_value": 282.926505, "relative_strength": -4.947756, "rate_of_change": 2.494509910041149, "market_dynamics": 0.843539, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.554584, "high": 1011.657317, "low": 917.121217, "close": 939.752563, "volume": 490489}, "trend_line": 724.167035, "activity_lines": {"activity_5": 991.524939, "activity_10": 984.339585, "activity_20": 919.466237, "activity_30": 836.931494}, "trend_signal": 1, "fair_value": 288.355323, "relative_strength": -6.475996, "rate_of_change": 2.0772954937422288, "market_dynamics": 0.365181, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 937.174269, "high": 949.451661, "low": 830.770287, "close": 838.505005, "volume": 1157349}, "trend_line": 735.379023, "activity_lines": {"activity_5": 927.603377, "activity_10": 962.478385, "activity_20": 919.010996, "activity_30": 844.308137}, "trend_signal": 1, "fair_value": 293.117667, "relative_strength": -17.619186, "rate_of_change": 1.5482599259713479, "market_dynamics": -0.067634, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 838.136748, "high": 1005.109157, "low": 822.626237, "close": 980.43158, "volume": 799445}, "trend_line": 751.709315, "activity_lines": {"activity_5": 931.041032, "activity_10": 967.526237, "activity_20": 930.838793, "activity_30": 860.117979}, "trend_signal": 1, "fair_value": 298.785254, "relative_strength": -13.580837, "rate_of_change": 2.220663289167549, "market_dynamics": -0.267216, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.006505, "high": 1092.687928, "low": 900.34212, "close": 1044.396851, "volume": 777829}, "trend_line": 772.306686, "activity_lines": {"activity_5": 967.952336, "activity_10": 981.982307, "activity_20": 946.867412, "activity_30": 879.001046}, "trend_signal": 1, "fair_value": 304.798332, "relative_strength": -23.536907, "rate_of_change": 2.7400712734283554, "market_dynamics": -0.427587, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.410464, "high": 1137.704958, "low": 946.177908, "close": 1052.786621, "volume": 1045254}, "trend_line": 793.657078, "activity_lines": {"activity_5": 999.971855, "activity_10": 993.789475, "activity_20": 961.570483, "activity_30": 897.096526}, "trend_signal": 1, "fair_value": 310.796344, "relative_strength": -26.393591, "rate_of_change": 2.7644965901538163, "market_dynamics": -0.276521, "expectation": {"probability": 60.5451, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1000.1165, "high": 1112.331908, "low": 928.989431, "close": 1005.846008, "volume": 1959554}, "trend_line": 812.515157, "activity_lines": {"activity_5": 1011.529016, "activity_10": 993.738903, "activity_20": 969.725217, "activity_30": 910.786134}, "trend_signal": 1, "fair_value": 316.644057, "relative_strength": -13.963457, "rate_of_change": 2.3760991393817177, "market_dynamics": -0.159599, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.191629, "high": 1112.331926, "low": 848.122326, "close": 1002.65387, "volume": 685723}, "trend_line": 830.953076, "activity_lines": {"activity_5": 1017.615902, "activity_10": 992.888433, "activity_20": 976.298308, "activity_30": 923.053148}, "trend_signal": 1, "fair_value": 322.388356, "relative_strength": -11.640569, "rate_of_change": 2.269240006312887, "market_dynamics": -0.196994, "expectation": {"probability": 61.1242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.561513, "high": 1023.116027, "low": 904.434619, "close": 1010.020142, "volume": 325867}, "trend_line": 846.492161, "activity_lines": {"activity_5": 1015.214954, "activity_10": 995.861041, "activity_20": 982.686054, "activity_30": 934.605862}, "trend_signal": 1, "fair_value": 328.126566, "relative_strength": -14.027323, "rate_of_change": 1.870031587680169, "market_dynamics": -0.297781, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1014.521997, "high": 1037.808081, "low": 923.259957, "close": 1004.495667, "volume": 512515}, "trend_line": 861.641109, "activity_lines": {"activity_5": 1008.999943, "activity_10": 1000.605377, "activity_20": 987.676938, "activity_30": 944.799636}, "trend_signal": 1, "fair_value": 333.826256, "relative_strength": -12.491829, "rate_of_change": 1.7896146825629042, "market_dynamics": -0.488628, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.889914, "high": 1393.484149, "low": 1064.040886, "close": 1386.281372, "volume": 2078417}, "trend_line": 890.109656, "activity_lines": {"activity_5": 1132.706913, "activity_10": 1073.393942, "activity_20": 1028.223124, "activity_30": 978.647395}, "trend_signal": 1, "fair_value": 341.875518, "relative_strength": -14.912538, "rate_of_change": 3.303991267668259, "market_dynamics": -0.220986, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1415.9928, "high": 1489.657166, "low": 1197.455101, "close": 1374.781738, "volume": 1517443}, "trend_line": 918.863314, "activity_lines": {"activity_5": 1230.347689, "activity_10": 1136.714809, "activity_20": 1065.047525, "activity_30": 1009.916562}, "trend_signal": 1, "fair_value": 349.882619, "relative_strength": -10.947123, "rate_of_change": 3.2303500817207147, "market_dynamics": 0.193821, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1382.434469, "high": 1461.009794, "low": 1309.588603, "close": 1432.526245, "volume": 928004}, "trend_line": 947.300482, "activity_lines": {"activity_5": 1322.640918, "activity_10": 1202.625057, "activity_20": 1104.870906, "activity_30": 1043.056106}, "trend_signal": 1, "fair_value": 358.29454, "relative_strength": -14.155794, "rate_of_change": 3.0948202596322227, "market_dynamics": 0.630915, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1470.013344, "high": 1594.833461, "low": 1377.523545, "close": 1396.717163, "volume": 1392892}, "trend_line": 974.414423, "activity_lines": {"activity_5": 1374.339628, "activity_10": 1251.224175, "activity_20": 1138.744426, "activity_30": 1072.05073}, "trend_signal": 1, "fair_value": 366.551499, "relative_strength": -14.737443, "rate_of_change": 2.862232366097336, "market_dynamics": 1.166402, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1383.253017, "high": 1575.598887, "low": 1327.595437, "close": 1517.936035, "volume": 1275464}, "trend_line": 1005.071075, "activity_lines": {"activity_5": 1440.664827, "activity_10": 1314.29426, "activity_20": 1181.59838, "activity_30": 1107.116641}, "trend_signal": 1, "fair_value": 375.544864, "relative_strength": -9.41726, "rate_of_change": 3.146161558817556, "market_dynamics": 1.260403, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1543.677542, "high": 1543.677542, "low": 1393.48414, "close": 1453.029541, "volume": 622429}, "trend_line": 1032.957129, "activity_lines": {"activity_5": 1451.125171, "activity_10": 1356.953361, "activity_20": 1214.922542, "activity_30": 1136.017187}, "trend_signal": 1, "fair_value": 384.11499, "relative_strength": -11.269958, "rate_of_change": 2.7745355222763672, "market_dynamics": 1.214682, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1452.824872, "high": 1579.691221, "low": 1391.437906, "close": 1559.474487, "volume": 1285047}, "trend_line": 1060.354816, "activity_lines": {"activity_5": 1492.617285, "activity_10": 1411.688945, "activity_20": 1255.608068, "activity_30": 1169.986049}, "trend_signal": 1, "fair_value": 393.415504, "relative_strength": -15.793158, "rate_of_change": 2.6523547038707873, "market_dynamics": 1.306613, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1604.246232, "high": 1706.557744, "low": 1518.304146, "close": 1554.399658, "volume": 1152032}, "trend_line": 1084.954614, "activity_lines": {"activity_5": 1520.10494, "activity_10": 1455.43586, "activity_20": 1293.11646, "activity_30": 1201.85991}, "trend_signal": 1, "fair_value": 402.680619, "relative_strength": -13.911734, "rate_of_change": 2.3199590956542573, "market_dynamics": 1.248777, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1595.242658, "high": 1882.533619, "low": 1516.667369, "close": 1865.058716, "volume": 722790}, "trend_line": 1119.55094, "activity_lines": {"activity_5": 1643.020719, "activity_10": 1545.634498, "activity_20": 1358.234576, "activity_30": 1252.189207}, "trend_signal": 1, "fair_value": 413.96678, "relative_strength": -8.845389, "rate_of_change": 3.1887348607561283, "market_dynamics": 1.218303, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1849.794064, "high": 2195.484491, "low": 1829.33174, "close": 2145.270264, "volume": 1439742}, "trend_line": 1163.213452, "activity_lines": {"activity_5": 1828.117578, "activity_10": 1671.234535, "activity_20": 1446.694987, "activity_30": 1318.364647}, "trend_signal": 1, "fair_value": 427.039847, "relative_strength": -1.58752, "rate_of_change": 3.9000022634074942, "market_dynamics": 1.430777, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2156.728751, "high": 2213.532544, "low": 2017.584961, "close": 2177.559814, "volume": 1877950}, "trend_line": 1207.975476, "activity_lines": {"activity_5": 1982.155338, "activity_10": 1781.964042, "activity_20": 1532.43917, "activity_30": 1383.806348}, "trend_signal": 1, "fair_value": 440.277107, "relative_strength": -4.71824, "rate_of_change": 3.84813500248277, "market_dynamics": 1.54561, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2238.577492, "high": 2267.224736, "low": 1718.8349, "close": 1832.318848, "volume": 2279735}, "trend_line": 1240.73019, "activity_lines": {"activity_5": 1972.810759, "activity_10": 1815.535585, "activity_20": 1579.603235, "activity_30": 1424.086565}, "trend_signal": 1, "fair_value": 451.311564, "relative_strength": -6.354875, "rate_of_change": 2.711537994832597, "market_dynamics": 1.563322, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1832.605735, "high": 1865.345454, "low": 1704.920626, "close": 1753.702881, "volume": 459527}, "trend_line": 1269.21238, "activity_lines": {"activity_5": 1919.071232, "activity_10": 1826.494458, "activity_20": 1615.029749, "activity_30": 1457.181578}, "trend_signal": 1, "fair_value": 461.843745, "relative_strength": -4.837207, "rate_of_change": 2.2955990133519637, "market_dynamics": 1.295641, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1694.280172, "high": 1921.902985, "low": 1694.280172, "close": 1913.554199, "volume": 902678}, "trend_line": 1304.389827, "activity_lines": {"activity_5": 1905.328597, "activity_10": 1860.677632, "activity_20": 1661.322114, "activity_30": 1498.752017}, "trend_signal": 1, "fair_value": 473.455596, "relative_strength": 0.362458, "rate_of_change": 2.7715965865381826, "market_dynamics": 1.009288, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1915.273285, "high": 2004.489007, "low": 1719.653649, "close": 1882.574707, "volume": 902767}, "trend_line": 1339.981997, "activity_lines": {"activity_5": 1878.026432, "activity_10": 1879.831135, "activity_20": 1700.220609, "activity_30": 1536.054268}, "trend_signal": 1, "fair_value": 484.890376, "relative_strength": 3.776672, "rate_of_change": 2.728645169048848, "market_dynamics": 0.591286, "expectation": {"probability": 61.6464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1965.201286, "high": 2127.999109, "low": 1767.944562, "close": 2087.688965, "volume": 2290478}, "trend_line": 1380.571063, "activity_lines": {"activity_5": 1936.608724, "activity_10": 1929.648344, "activity_20": 1754.662472, "activity_30": 1584.293427}, "trend_signal": 1, "fair_value": 497.58453, "relative_strength": 21.114632, "rate_of_change": 3.0290754719744193, "market_dynamics": 0.546404, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2087.156627, "high": 2291.248446, "low": 1923.458068, "close": 2288.097168, "volume": 3284717}, "trend_line": 1423.7152, "activity_lines": {"activity_5": 2067.98514, "activity_10": 2004.364147, "activity_20": 1823.262725, "activity_30": 1642.843498}, "trend_signal": 1, "fair_value": 511.585584, "relative_strength": 24.164707, "rate_of_change": 3.125093532400077, "market_dynamics": 0.835933, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2291.779852, "high": 2558.609303, "low": 2238.57782, "close": 2528.447754, "volume": 1915147}, "trend_line": 1470.021446, "activity_lines": {"activity_5": 2249.093197, "activity_10": 2109.532371, "activity_20": 1908.647552, "activity_30": 1714.116566}, "trend_signal": 1, "fair_value": 527.173723, "relative_strength": 19.257825, "rate_of_change": 3.252493616700859, "market_dynamics": 1.045393, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2619.177317, "high": 2653.554019, "low": 2443.201123, "close": 2511.667969, "volume": 653298}, "trend_line": 1514.986713, "activity_lines": {"activity_5": 2372.958333, "activity_10": 2193.939759, "activity_20": 1985.168618, "activity_30": 1781.319568}, "trend_signal": 1, "fair_value": 542.652626, "relative_strength": 19.454593, "rate_of_change": 3.0588170752442236, "market_dynamics": 1.231897, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2516.865834, "high": 2615.085102, "low": 2413.735722, "close": 2607.882324, "volume": 1058685}, "trend_line": 1570.947083, "activity_lines": {"activity_5": 2489.020671, "activity_10": 2284.084135, "activity_20": 2063.702253, "activity_30": 1851.828962}, "trend_signal": 1, "fair_value": 558.728924, "relative_strength": 23.433556, "rate_of_change": 3.6937861909815974, "market_dynamics": 1.25677, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2635.546857, "high": 2701.026282, "low": 2470.293343, "close": 2513.345947, "volume": 1425295}, "trend_line": 1622.040137, "activity_lines": {"activity_5": 2525.217041, "activity_10": 2348.628951, "activity_20": 2125.597249, "activity_30": 1912.628889}, "trend_signal": 1, "fair_value": 574.213802, "relative_strength": 16.016533, "rate_of_change": 3.252372696248225, "market_dynamics": 1.162278, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.478252, "high": 2512.977855, "low": 2262.150366, "close": 2486.745117, "volume": 1592291}, "trend_line": 1673.606555, "activity_lines": {"activity_5": 2524.169336, "activity_10": 2402.232049, "activity_20": 2179.591858, "activity_30": 1968.416307}, "trend_signal": 1, "fair_value": 589.547286, "relative_strength": 19.862649, "rate_of_change": 3.179108631391414, "market_dynamics": 1.043466, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2506.225111, "high": 2823.800607, "low": 2506.225111, "close": 2752.795898, "volume": 2052882}, "trend_line": 1737.416252, "activity_lines": {"activity_5": 2598.562028, "activity_10": 2492.309357, "activity_20": 2253.629573, "activity_30": 2038.041426}, "trend_signal": 1, "fair_value": 606.550366, "relative_strength": 22.832556, "rate_of_change": 3.81270596780137, "market_dynamics": 1.12721, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2750.135922, "high": 3233.04695, "low": 2682.201016, "close": 3219.828369, "volume": 1697770}, "trend_line": 1812.062811, "activity_lines": {"activity_5": 2813.675667, "activity_10": 2649.136332, "activity_20": 2365.859573, "activity_30": 2133.680917}, "trend_signal": 1, "fair_value": 626.507322, "relative_strength": 25.916616, "rate_of_change": 4.296411922823433, "market_dynamics": 1.163289, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3290.341526, "high": 3669.113798, "low": 3160.163957, "close": 3240.747559, "volume": 3127508}, "trend_line": 1885.274502, "activity_lines": {"activity_5": 2988.551676, "activity_10": 2786.016357, "activity_20": 2471.400394, "activity_30": 2225.854127}, "trend_signal": 1, "fair_value": 646.533354, "relative_strength": 30.030189, "rate_of_change": 4.040240247499896, "market_dynamics": 1.316735, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3203.442108, "high": 3730.568701, "low": 3085.985491, "close": 3575.287109, "volume": 1690054}, "trend_line": 1969.357851, "activity_lines": {"activity_5": 3232.749853, "activity_10": 2959.027703, "activity_20": 2600.598261, "activity_30": 2334.887198}, "trend_signal": 1, "fair_value": 668.644347, "relative_strength": 35.992139, "rate_of_change": 4.460005633704793, "market_dynamics": 1.491499, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3575.287241, "high": 3981.58103, "low": 3453.545929, "close": 3584.288818, "volume": 1728473}, "trend_line": 2055.305945, "activity_lines": {"activity_5": 3409.152523, "activity_10": 3106.628484, "activity_20": 2720.547445, "activity_30": 2439.076293}, "trend_signal": 1, "fair_value": 690.751367, "relative_strength": 31.233138, "rate_of_change": 4.364270005898491, "market_dynamics": 1.568278, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3570.440231, "high": 4146.037605, "low": 3481.676294, "close": 4081.336914, "volume": 2476091}, "trend_line": 2157.928713, "activity_lines": {"activity_5": 3678.06831, "activity_10": 3321.034526, "activity_20": 2878.192569, "activity_30": 2569.787968}, "trend_signal": 1, "fair_value": 715.90427, "relative_strength": 36.55364, "rate_of_change": 4.99306530249927, "market_dynamics": 1.684138, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4060.347506, "high": 4379.739583, "low": 3653.208013, "close": 3751.68335, "volume": 3018535}, "trend_line": 2249.317487, "activity_lines": {"activity_5": 3748.530176, "activity_10": 3447.269207, "activity_20": 2992.409082, "activity_30": 2672.610848}, "trend_signal": 1, "fair_value": 738.941858, "relative_strength": 35.672753, "rate_of_change": 4.23502284618797, "market_dynamics": 1.697348, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3653.208046, "high": 4245.747065, "low": 3652.34067, "close": 4034.14209, "volume": 2069800}, "trend_line": 2350.305701, "activity_lines": {"activity_5": 3877.687956, "activity_10": 3602.314289, "activity_20": 3124.5425, "activity_30": 2787.760822}, "trend_signal": 1, "fair_value": 763.798685, "relative_strength": 39.246987, "rate_of_change": 4.489726976456856, "market_dynamics": 1.651894, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4090.570113, "high": 4101.526997, "low": 3917.086449, "close": 3930.462891, "volume": 552657}, "trend_line": 2435.111751, "activity_lines": {"activity_5": 3919.393034, "activity_10": 3712.576611, "activity_20": 3237.807081, "activity_30": 2889.706448}, "trend_signal": 1, "fair_value": 788.05162, "relative_strength": 35.426932, "rate_of_change": 3.6082986976509774, "market_dynamics": 1.495684, "expectation": {"probability": 63.3366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3766.063848, "high": 3916.173284, "low": 3574.683513, "close": 3824.68335, "volume": 1849371}, "trend_line": 2516.775138, "activity_lines": {"activity_5": 3902.15988, "activity_10": 3777.840527, "activity_20": 3332.650263, "activity_30": 2979.356228}, "trend_signal": 1, "fair_value": 811.664969, "relative_strength": 28.37825, "rate_of_change": 3.3535786177560136, "market_dynamics": 1.285766, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3770.082008, "high": 3787.430411, "low": 3433.157576, "close": 3603.011963, "volume": 2006344}, "trend_line": 2589.124662, "activity_lines": {"activity_5": 3795.009961, "activity_10": 3778.474405, "activity_20": 3396.894434, "activity_30": 3049.436023}, "trend_signal": 1, "fair_value": 833.895596, "relative_strength": 19.32175, "rate_of_change": 2.874691620543186, "market_dynamics": 0.949422, "expectation": {"probability": 63.1718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3672.684708, "high": 4014.714856, "low": 3588.882404, "close": 3927.014648, "volume": 1437554}, "trend_line": 2673.467912, "activity_lines": {"activity_5": 3827.749268, "activity_10": 3822.559388, "activity_20": 3483.189769, "activity_30": 3135.751506}, "trend_signal": 1, "fair_value": 858.174237, "relative_strength": 23.013481, "rate_of_change": 3.2575971036809004, "market_dynamics": 0.6562, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3888.037039, "high": 3927.014854, "low": 3157.202901, "close": 3498.258789, "volume": 2175914}, "trend_line": 2739.47867, "activity_lines": {"activity_5": 3705.881201, "activity_10": 3775.830828, "activity_20": 3519.063307, "activity_30": 3188.963821}, "trend_signal": 1, "fair_value": 879.715918, "relative_strength": 19.415651, "rate_of_change": 2.4691060514961545, "market_dynamics": 0.335905, "expectation": {"probability": 63.0249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3503.130997, "high": 3863.675748, "low": 3425.175678, "close": 3473.897949, "volume": 1331131}, "trend_line": 2806.840951, "activity_lines": {"activity_5": 3611.618408, "activity_10": 3719.991002, "activity_20": 3544.923031, "activity_30": 3236.34571}, "trend_signal": 1, "fair_value": 901.081837, "relative_strength": 20.192131, "rate_of_change": 2.4589452634796447, "market_dynamics": -0.104344, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3425.175334, "high": 3732.125628, "low": 3205.925288, "close": 3361.836914, "volume": 1100605}, "trend_line": 2866.919698, "activity_lines": {"activity_5": 3510.439599, "activity_10": 3645.619882, "activity_20": 3553.50928, "activity_30": 3272.151901}, "trend_signal": 1, "fair_value": 921.740174, "relative_strength": 24.442797, "rate_of_change": 2.1404400195385356, "market_dynamics": -0.464135, "expectation": {"probability": 63.1784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3215.670124, "high": 3912.398087, "low": 2933.080931, "close": 3892.90918, "volume": 1530291}, "trend_line": 2944.870015, "activity_lines": {"activity_5": 3617.141309, "activity_10": 3671.851935, "activity_20": 3607.560793, "activity_30": 3338.344771}, "trend_signal": 1, "fair_value": 945.761465, "relative_strength": 29.550491, "rate_of_change": 2.7189571111593724, "market_dynamics": -0.681232, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3897.781929, "high": 4370.387166, "low": 3844.187053, "close": 4219.348145, "volume": 1950442}, "trend_line": 3023.34633, "activity_lines": {"activity_5": 3813.329525, "activity_10": 3760.862487, "activity_20": 3686.204297, "activity_30": 3420.569166}, "trend_signal": 1, "fair_value": 971.856427, "relative_strength": 33.68142, "rate_of_change": 2.6648481800647454, "market_dynamics": -0.637016, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4268.0712, "high": 4385.004658, "low": 3922.142792, "close": 4029.331787, "volume": 1666618}, "trend_line": 3086.148381, "activity_lines": {"activity_5": 3926.690055, "activity_10": 3806.821613, "activity_20": 3738.619194, "activity_30": 3485.471454}, "trend_signal": 1, "fair_value": 996.533012, "relative_strength": 30.108096, "rate_of_change": 2.0772364177014455, "market_dynamics": -0.548699, "expectation": {"probability": 62.4781, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4043.948391, "high": 4472.704515, "low": 3853.931539, "close": 4277.81543, "volume": 1443727}, "trend_line": 3156.156901, "activity_lines": {"activity_5": 4087.4736, "activity_10": 3898.047044, "activity_20": 3807.930393, "activity_30": 3562.353199}, "trend_signal": 1, "fair_value": 1022.786662, "relative_strength": 28.392852, "rate_of_change": 2.268475502701367, "market_dynamics": -0.360369, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4277.815655, "high": 4920.94889, "low": 4214.476699, "close": 4501.937012, "volume": 2655755}, "trend_line": 3245.144173, "activity_lines": {"activity_5": 4269.369841, "activity_10": 4023.706352, "activity_20": 3890.184269, "activity_30": 3649.177722}, "trend_signal": 1, "fair_value": 1050.452846, "relative_strength": 33.644421, "rate_of_change": 2.81948188227922, "market_dynamics": -0.135982, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4570.149312, "high": 4638.360997, "low": 4209.604537, "close": 4633.48877, "volume": 1584281}, "trend_line": 3341.137036, "activity_lines": {"activity_5": 4419.109994, "activity_10": 4160.970459, "activity_20": 3975.370732, "activity_30": 3738.748342}, "trend_signal": 1, "fair_value": 1078.956334, "relative_strength": 29.237092, "rate_of_change": 2.9580461724527494, "market_dynamics": -0.030764, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4745.549117, "high": 4920.948568, "low": 4472.704676, "close": 4721.187988, "volume": 2045230}, "trend_line": 3434.724829, "activity_lines": {"activity_5": 4548.711247, "activity_10": 4295.443937, "activity_20": 4059.953821, "activity_30": 3827.783887}, "trend_signal": 1, "fair_value": 1108.112119, "relative_strength": 30.176199, "rate_of_change": 2.8010761603493877, "market_dynamics": 0.23468, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4716.316308, "high": 4750.421901, "low": 4248.582067, "close": 4355.770996, "volume": 1562851}, "trend_line": 3517.164705, "activity_lines": {"activity_5": 4523.050846, "activity_10": 4349.038446, "activity_20": 4102.585961, "activity_30": 3887.20622}, "trend_signal": 1, "fair_value": 1134.851142, "relative_strength": 25.464974, "rate_of_change": 2.4001886644293946, "market_dynamics": 0.26839, "expectation": {"probability": 61.091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4350.898177, "high": 4487.321429, "low": 4043.948626, "close": 4467.83252, "volume": 1551460}, "trend_line": 3596.502824, "activity_lines": {"activity_5": 4512.981673, "activity_10": 4407.416646, "activity_20": 4150.580991, "activity_30": 3948.539628}, "trend_signal": 1, "fair_value": 1162.33815, "relative_strength": 25.405508, "rate_of_change": 2.2557407927815536, "market_dynamics": 0.217251, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4414.236825, "high": 4657.848871, "low": 4268.070043, "close": 4589.637695, "volume": 1058714}, "trend_line": 3673.220842, "activity_lines": {"activity_5": 4530.846419, "activity_10": 4469.869704, "activity_20": 4205.926298, "activity_30": 4012.612845}, "trend_signal": 1, "fair_value": 1190.578709, "relative_strength": 25.482564, "rate_of_change": 2.1331282569291825, "market_dynamics": 0.198119, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4745.548632, "high": 4808.887576, "low": 4350.898189, "close": 4526.29834, "volume": 1329849}, "trend_line": 3739.815861, "activity_lines": {"activity_5": 4521.751335, "activity_10": 4498.482866, "activity_20": 4250.451909, "activity_30": 4067.650103}, "trend_signal": 1, "fair_value": 1218.280812, "relative_strength": 19.702439, "rate_of_change": 1.8129870722322299, "market_dynamics": 0.049289, "expectation": {"probability": 61.091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4477.576595, "high": 5106.094204, "low": 4355.771361, "close": 5076.86084, "volume": 1781471}, "trend_line": 3825.32229, "activity_lines": {"activity_5": 4703.323112, "activity_10": 4615.682133, "activity_20": 4345.29318, "activity_30": 4153.911069}, "trend_signal": 1, "fair_value": 1249.59344, "relative_strength": 29.306363, "rate_of_change": 2.2863807250963477, "market_dynamics": 0.401712, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5193.794259, "high": 5408.172259, "low": 4940.438241, "close": 5252.26123, "volume": 1541175}, "trend_line": 3913.468254, "activity_lines": {"activity_5": 4919.650163, "activity_10": 4749.181241, "activity_20": 4450.528882, "activity_30": 4245.971646}, "trend_signal": 1, "fair_value": 1281.959192, "relative_strength": 31.793312, "rate_of_change": 2.3042754915168158, "market_dynamics": 0.673571, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5262.00516, "high": 6139.007241, "low": 5115.837474, "close": 5749.229004, "volume": 2490849}, "trend_line": 4021.331022, "activity_lines": {"activity_5": 5241.867122, "activity_10": 4950.803045, "activity_20": 4597.29428, "activity_30": 4364.407824}, "trend_signal": 1, "fair_value": 1317.466888, "relative_strength": 36.322875, "rate_of_change": 2.7561937646933052, "market_dynamics": 1.055089, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5749.227479, "high": 6187.728513, "low": 5486.127238, "close": 5875.905273, "volume": 1122525}, "trend_line": 4134.303027, "activity_lines": {"activity_5": 5520.883073, "activity_10": 5148.703924, "activity_20": 4747.463294, "activity_30": 4484.057775}, "trend_signal": 1, "fair_value": 1353.997694, "relative_strength": 30.914368, "rate_of_change": 2.809318715170424, "market_dynamics": 1.372086, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6372.872003, "high": 6431.338718, "low": 5768.716021, "close": 5914.882813, "volume": 1797099}, "trend_line": 4239.705925, "activity_lines": {"activity_5": 5727.140365, "activity_10": 5328.710387, "activity_20": 4891.576731, "activity_30": 4598.93389}, "trend_signal": 1, "fair_value": 1390.895251, "relative_strength": 21.884228, "rate_of_change": 2.5494719983427157, "market_dynamics": 1.444664, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5992.838829, "high": 6168.238869, "low": 5700.505115, "close": 6012.328125, "volume": 1353160}, "trend_line": 4332.78925, "activity_lines": {"activity_5": 5873.307129, "activity_10": 5503.136106, "activity_20": 5033.961765, "activity_30": 4713.296613}, "trend_signal": 1, "fair_value": 1428.327336, "relative_strength": 20.211197, "rate_of_change": 2.1955137136073795, "market_dynamics": 1.50408, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6148.750324, "high": 6372.872086, "low": 5817.438631, "close": 5934.37207, "volume": 1570802}, "trend_line": 4422.576733, "activity_lines": {"activity_5": 5931.124056, "activity_10": 5639.912722, "activity_20": 5158.992349, "activity_30": 4816.624537}, "trend_signal": 1, "fair_value": 1465.351498, "relative_strength": 20.434267, "rate_of_change": 2.072279029034243, "market_dynamics": 1.408877, "expectation": {"probability": 63.294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5934.372429, "high": 6187.72823, "low": 5554.338915, "close": 6080.539551, "volume": 2361289}, "trend_line": 4506.085148, "activity_lines": {"activity_5": 5992.189421, "activity_10": 5774.563406, "activity_20": 5286.343106, "activity_30": 4923.58988}, "trend_signal": 1, "fair_value": 1503.294224, "relative_strength": 13.613067, "rate_of_change": 1.8882298723475928, "market_dynamics": 1.514953, "expectation": {"probability": 62.1171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6119.517469, "high": 7561.696207, "low": 6119.517469, "close": 6762.651367, "volume": 2963439}, "trend_line": 4612.030566, "activity_lines": {"activity_5": 6258.538021, "activity_10": 6003.912473, "activity_20": 5466.244314, "activity_30": 5069.174797}, "trend_signal": 1, "fair_value": 1545.600378, "relative_strength": 20.228351, "rate_of_change": 2.351163249700763, "market_dynamics": 1.594216, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6830.862653, "high": 7717.606954, "low": 6791.884834, "close": 7610.417969, "volume": 1046303}, "trend_line": 4729.666602, "activity_lines": {"activity_5": 6748.359082, "activity_10": 6347.891584, "activity_20": 5710.690844, "activity_30": 5262.619146}, "trend_signal": 1, "fair_value": 1593.312726, "relative_strength": 28.025961, "rate_of_change": 2.5506343532763105, "market_dynamics": 1.590252, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7600.673518, "high": 8682.308334, "low": 7210.895389, "close": 8477.674805, "volume": 1574959}, "trend_line": 4887.19965, "activity_lines": {"activity_5": 7414.230078, "activity_10": 6793.478853, "activity_20": 6020.03084, "activity_30": 5504.426127}, "trend_signal": 1, "fair_value": 1646.600667, "relative_strength": 32.899662, "rate_of_change": 3.33074318459116, "market_dynamics": 1.64103, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8653.07679, "high": 9608.030823, "low": 8555.631204, "close": 9169.53125, "volume": 2846633}, "trend_line": 5058.379289, "activity_lines": {"activity_5": 8146.363444, "activity_10": 7303.025222, "activity_20": 6374.98418, "activity_30": 5780.705585}, "trend_signal": 1, "fair_value": 1704.311155, "relative_strength": 37.838612, "rate_of_change": 3.5026119507927382, "market_dynamics": 1.690037, "expectation": {"probability": 63.7166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9072.086407, "high": 9237.741076, "low": 8292.530418, "close": 8409.463867, "volume": 2597037}, "trend_line": 5207.679321, "activity_lines": {"activity_5": 8409.463737, "activity_10": 7603.15443, "activity_20": 6633.07301, "activity_30": 5996.90459}, "trend_signal": 1, "fair_value": 1757.168062, "relative_strength": 39.238413, "rate_of_change": 2.9515388916103715, "market_dynamics": 1.629586, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8331.507615, "high": 9257.230672, "low": 8214.574763, "close": 8653.075195, "volume": 1573652}, "trend_line": 5368.625716, "activity_lines": {"activity_5": 8598.506185, "activity_10": 7899.2087, "activity_20": 6894.688402, "activity_30": 6219.188195}, "trend_signal": 1, "fair_value": 1811.501, "relative_strength": 38.353125, "rate_of_change": 3.0905588666142054, "market_dynamics": 1.575611, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8575.11852, "high": 9013.619746, "low": 7737.096277, "close": 8545.885742, "volume": 1481708}, "trend_line": 5533.388175, "activity_lines": {"activity_5": 8625.79056, "activity_10": 8125.27998, "activity_20": 7126.327951, "activity_30": 6424.172712}, "trend_signal": 1, "fair_value": 1865.152085, "relative_strength": 34.92895, "rate_of_change": 3.068987627670942, "market_dynamics": 1.409605, "expectation": {"probability": 64.4458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8497.163691, "high": 8808.985794, "low": 7990.452095, "close": 8156.107422, "volume": 1012489}, "trend_line": 5674.357935, "activity_lines": {"activity_5": 8460.78431, "activity_10": 8232.646058, "activity_20": 7302.215292, "activity_30": 6593.380406}, "trend_signal": 1, "fair_value": 1916.358617, "relative_strength": 34.837627, "rate_of_change": 2.5476210152200274, "market_dynamics": 1.030017, "expectation": {"probability": 63.9354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8195.085679, "high": 8623.841648, "low": 7025.750094, "close": 7961.21875, "volume": 1958868}, "trend_line": 5823.123267, "activity_lines": {"activity_5": 8252.252995, "activity_10": 8265.600027, "activity_20": 7443.185049, "activity_30": 6740.919813}, "trend_signal": 1, "fair_value": 1966.225979, "relative_strength": 31.508278, "rate_of_change": 2.621712160285143, "market_dynamics": 0.713511, "expectation": {"probability": 63.3374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7659.140889, "high": 8136.618007, "low": 7162.173732, "close": 7668.884277, "volume": 2418112}, "trend_line": 5962.956144, "activity_lines": {"activity_5": 8026.831022, "activity_10": 8208.550515, "activity_20": 7539.144629, "activity_30": 6860.001169}, "trend_signal": 1, "fair_value": 2014.279643, "relative_strength": 26.453342, "rate_of_change": 2.401338089345307, "market_dynamics": 0.430832, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7756.584806, "high": 7873.518246, "low": 6811.373096, "close": 7357.0625, "volume": 1563878}, "trend_line": 6096.13033, "activity_lines": {"activity_5": 7746.84043, "activity_10": 8065.927139, "activity_20": 7590.163793, "activity_30": 6949.943514}, "trend_signal": 1, "fair_value": 2060.434852, "relative_strength": 28.546449, "rate_of_change": 2.2333584682490364, "market_dynamics": 0.04525, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7405.784695, "high": 7922.241415, "low": 7113.451266, "close": 7444.762695, "volume": 762032}, "trend_line": 6214.525448, "activity_lines": {"activity_5": 7582.484082, "activity_10": 7928.441779, "activity_20": 7636.357143, "activity_30": 7036.952054}, "trend_signal": 1, "fair_value": 2107.130248, "relative_strength": 25.705332, "rate_of_change": 1.9421356104766936, "market_dynamics": -0.265391, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7074.473371, "high": 7659.140411, "low": 6704.184131, "close": 7620.162598, "volume": 1639686}, "trend_line": 6327.885929, "activity_lines": {"activity_5": 7550.002572, "activity_10": 7825.859224, "activity_20": 7685.357796, "activity_30": 7127.638322}, "trend_signal": 1, "fair_value": 2154.923706, "relative_strength": 23.610653, "rate_of_change": 1.824121277618746, "market_dynamics": -0.504983, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7649.396515, "high": 8039.174065, "low": 7084.216808, "close": 7970.962891, "volume": 1044605}, "trend_line": 6459.273633, "activity_lines": {"activity_5": 7670.184147, "activity_10": 7802.649672, "activity_20": 7755.657041, "activity_30": 7233.643287}, "trend_signal": 1, "fair_value": 2204.885803, "relative_strength": 23.006784, "rate_of_change": 2.0763285791525488, "market_dynamics": -0.701796, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8009.941549, "high": 8614.097175, "low": 7795.562827, "close": 7922.240723, "volume": 1519869}, "trend_line": 6580.754476, "activity_lines": {"activity_5": 7773.475391, "activity_10": 7792.373695, "activity_20": 7808.36988, "activity_30": 7328.02826}, "trend_signal": 1, "fair_value": 2254.567372, "relative_strength": 23.951841, "rate_of_change": 1.8807198750547234, "market_dynamics": -0.703559, "expectation": {"probability": 64.57, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7795.562107, "high": 7931.986334, "low": 6596.995176, "close": 6899.073242, "volume": 1115142}, "trend_line": 6660.659017, "activity_lines": {"activity_5": 7518.820378, "activity_10": 7604.92587, "activity_20": 7753.290523, "activity_30": 7348.564955}, "trend_signal": 1, "fair_value": 2297.763085, "relative_strength": 20.835137, "rate_of_change": 1.214215502058489, "market_dynamics": -0.779052, "expectation": {"probability": 64.0356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6528.78418, "high": 8048.918604, "low": 6265.683769, "close": 7785.818359, "volume": 2656164}, "trend_line": 6765.73667, "activity_lines": {"activity_5": 7590.279687, "activity_10": 7610.595375, "activity_20": 7777.790853, "activity_30": 7421.15588}, "trend_signal": 1, "fair_value": 2346.696848, "relative_strength": 26.520948, "rate_of_change": 1.577586432991249, "market_dynamics": -0.720884, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8253.552258, "high": 8770.008302, "low": 7610.417467, "close": 7717.606445, "volume": 1222911}, "trend_line": 6865.617285, "activity_lines": {"activity_5": 7616.264648, "activity_10": 7617.68212, "activity_20": 7786.885593, "activity_30": 7482.566834}, "trend_signal": 1, "fair_value": 2395.155108, "relative_strength": 28.182589, "rate_of_change": 1.476271097615746, "market_dynamics": -0.778341, "expectation": {"probability": 63.605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7717.607165, "high": 8633.586631, "low": 7093.962142, "close": 8214.574219, "volume": 1697963}, "trend_line": 6994.244059, "activity_lines": {"activity_5": 7801.409277, "activity_10": 7723.099387, "activity_20": 7835.190225, "activity_30": 7569.596313}, "trend_signal": 1, "fair_value": 2446.845912, "relative_strength": 32.123168, "rate_of_change": 1.873491758432605, "market_dynamics": -0.73749, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8234.06285, "high": 8399.718553, "low": 7746.84169, "close": 7795.563965, "volume": 504334}, "trend_line": 7105.168441, "activity_lines": {"activity_5": 7830.643066, "activity_10": 7747.726509, "activity_20": 7832.731013, "activity_30": 7621.294372}, "trend_signal": 1, "fair_value": 2495.840713, "relative_strength": 31.457242, "rate_of_change": 1.5859381094553846, "market_dynamics": -0.692881, "expectation": {"probability": 63.2849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7581.184394, "high": 7893.006889, "low": 7347.318266, "close": 7649.395508, "volume": 1530088}, "trend_line": 7207.160368, "activity_lines": {"activity_5": 7819.599154, "activity_10": 7743.474281, "activity_20": 7808.184212, "activity_30": 7656.405795}, "trend_signal": 1, "fair_value": 2543.876066, "relative_strength": 27.027931, "rate_of_change": 1.4354610710065787, "market_dynamics": -0.786807, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7746.840026, "high": 8341.250849, "low": 7649.395498, "close": 8126.875, "volume": 1563033}, "trend_line": 7327.17959, "activity_lines": {"activity_5": 7917.693587, "activity_10": 7820.72136, "activity_20": 7824.889058, "activity_30": 7715.742223}, "trend_signal": 1, "fair_value": 2594.977922, "relative_strength": 22.193028, "rate_of_change": 1.665277527788735, "market_dynamics": -0.607922, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8175.595756, "high": 8643.329482, "low": 7863.773823, "close": 8156.107422, "volume": 1358822}, "trend_line": 7429.821143, "activity_lines": {"activity_5": 8002.795052, "activity_10": 7890.881383, "activity_20": 7841.918624, "activity_30": 7769.221438}, "trend_signal": 1, "fair_value": 2646.197124, "relative_strength": 20.289737, "rate_of_change": 1.4008330455020332, "market_dynamics": -0.538184, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8107.384884, "high": 8312.018397, "low": 7405.784884, "close": 7659.140137, "volume": 1762893}, "trend_line": 7510.050439, "activity_lines": {"activity_5": 7893.007357, "activity_10": 7860.939267, "activity_20": 7813.149247, "activity_30": 7784.016212}, "trend_signal": 1, "fair_value": 2694.294225, "relative_strength": 15.592713, "rate_of_change": 1.0798280935145725, "market_dynamics": -0.412682, "expectation": {"probability": 62.9406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7639.651577, "high": 7649.396031, "low": 6674.950614, "close": 6996.517578, "volume": 2283626}, "trend_line": 7551.626725, "activity_lines": {"activity_5": 7599.374414, "activity_10": 7716.189826, "activity_20": 7728.465297, "activity_30": 7750.88506}, "trend_signal": 1, "fair_value": 2738.21068, "relative_strength": 11.007077, "rate_of_change": 0.5536086120552943, "market_dynamics": -0.411554, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6957.540067, "high": 7288.851981, "low": 6772.395443, "close": 6947.795898, "volume": 1777243}, "trend_line": 7587.356413, "activity_lines": {"activity_5": 7342.77067, "activity_10": 7579.413228, "activity_20": 7645.869503, "activity_30": 7711.928232}, "trend_signal": 0, "fair_value": 2781.777047, "relative_strength": 11.244385, "rate_of_change": 0.4731389580170271, "market_dynamics": -0.59884, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6899.073325, "high": 6899.073325, "low": 6363.127378, "close": 6548.271973, "volume": 779927}, "trend_line": 7608.469385, "activity_lines": {"activity_5": 6999.765592, "activity_10": 7369.11005, "activity_20": 7533.344189, "activity_30": 7644.890526}, "trend_signal": 0, "fair_value": 2822.833758, "relative_strength": 7.571873, "rate_of_change": 0.2782651934450505, "market_dynamics": -0.885645, "expectation": {"probability": 57.9062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6353.384382, "high": 6889.328359, "low": 6158.495291, "close": 6573.540039, "volume": 1232818}, "trend_line": 7627.176449, "activity_lines": {"activity_5": 6770.423405, "activity_10": 7185.901909, "activity_20": 7432.737805, "activity_30": 7578.120891}, "trend_signal": 0, "fair_value": 2863.993878, "relative_strength": 8.605131, "rate_of_change": 0.2458715814363399, "market_dynamics": -1.083215, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6563.77111, "high": 6690.748825, "low": 6270.745614, "close": 6514.933594, "volume": 869696}, "trend_line": 7646.528499, "activity_lines": {"activity_5": 6627.050228, "activity_10": 7012.839258, "activity_20": 7334.085889, "activity_30": 7506.363288}, "trend_signal": 0, "fair_value": 2904.616945, "relative_strength": 5.060478, "rate_of_change": 0.25372495482961677, "market_dynamics": -1.224518, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6514.933712, "high": 6641.911437, "low": 6026.558348, "close": 6065.628418, "volume": 1144340}, "trend_line": 7646.031462, "activity_lines": {"activity_5": 6410.189095, "activity_10": 6788.987314, "activity_20": 7199.530076, "activity_30": 7404.369734}, "trend_signal": 0, "fair_value": 2942.347627, "relative_strength": 0.811283, "rate_of_change": -0.0065001654027065075, "market_dynamics": -1.268711, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5909.347431, "high": 6534.468933, "low": 5811.672842, "close": 6329.351074, "volume": 1377677}, "trend_line": 7631.588119, "activity_lines": {"activity_5": 6343.294792, "activity_10": 6644.538317, "activity_20": 7097.725258, "activity_30": 7319.422612}, "trend_signal": 0, "fair_value": 2981.720964, "relative_strength": 1.222233, "rate_of_change": -0.18889986356689561, "market_dynamics": -1.249156, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6358.653003, "high": 6788.425182, "low": 6016.7898, "close": 6690.75, "volume": 1015643}, "trend_line": 7600.93252, "activity_lines": {"activity_5": 6438.096452, "activity_10": 6589.799023, "activity_20": 7035.23325, "activity_30": 7258.723379}, "trend_signal": 0, "fair_value": 3023.286435, "relative_strength": 0.560825, "rate_of_change": -0.40169357310672904, "market_dynamics": -1.23385, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6697.403898, "high": 7186.979818, "low": 6609.280162, "close": 6805.110352, "volume": 1216505}, "trend_line": 7545.180371, "activity_lines": {"activity_5": 6561.519694, "activity_10": 6581.963885, "activity_20": 6987.22324, "activity_30": 7207.380013}, "trend_signal": 0, "fair_value": 3065.606316, "relative_strength": -1.789105, "rate_of_change": -0.7334909085602555, "market_dynamics": -1.192729, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6844.276983, "high": 7617.807588, "low": 6824.69393, "close": 7167.397461, "volume": 1036666}, "trend_line": 7478.442578, "activity_lines": {"activity_5": 6790.267285, "activity_10": 6664.562713, "activity_20": 6977.597966, "activity_30": 7183.006922}, "trend_signal": 0, "fair_value": 3110.155725, "relative_strength": 2.022852, "rate_of_change": -0.884508914545076, "market_dynamics": -1.092242, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7196.77195, "high": 7441.55993, "low": 6579.904974, "close": 6716.986328, "volume": 611849}, "trend_line": 7422.02666, "activity_lines": {"activity_5": 6825.380241, "activity_10": 6674.209384, "activity_20": 6928.902895, "activity_30": 7133.880712}, "trend_signal": 0, "fair_value": 3151.811217, "relative_strength": 0.198826, "rate_of_change": -0.7543805733825304, "market_dynamics": -1.070478, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6785.52715, "high": 7089.064439, "low": 5894.499078, "close": 6031.580078, "volume": 1529889}, "trend_line": 7334.64349, "activity_lines": {"activity_5": 6588.600586, "activity_10": 6564.319123, "activity_20": 6820.670345, "activity_30": 7044.174481}, "trend_signal": 0, "fair_value": 3188.878711, "relative_strength": -6.716615, "rate_of_change": -1.1773491797185227, "market_dynamics": -1.063677, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6021.788857, "high": 6051.163437, "low": 5371.789323, "close": 5420.891602, "volume": 1695380}, "trend_line": 7230.477018, "activity_lines": {"activity_5": 6168.109505, "activity_10": 6360.053063, "activity_20": 6658.407908, "activity_30": 6920.706618}, "trend_signal": 0, "fair_value": 3222.139233, "relative_strength": -11.169295, "rate_of_change": -1.4201981615332853, "market_dynamics": -1.052396, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5548.55707, "high": 5744.966708, "low": 5136.098867, "close": 5538.737305, "volume": 2170321}, "trend_line": 7143.231348, "activity_lines": {"activity_5": 5871.557552, "activity_10": 6197.711319, "activity_20": 6518.630427, "activity_30": 6811.56212}, "trend_signal": 0, "fair_value": 3255.974616, "relative_strength": -9.90772, "rate_of_change": -1.2066378163267035, "market_dynamics": -1.11593, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5082.086277, "high": 5082.086277, "low": 4232.616675, "close": 4367.647949, "volume": 3001009}, "trend_line": 7023.445654, "activity_lines": {"activity_5": 5269.06735, "activity_10": 5841.258834, "activity_20": 6277.696194, "activity_30": 6632.492223}, "trend_signal": 0, "fair_value": 3282.338105, "relative_strength": -19.324967, "rate_of_change": -1.6769118647338557, "market_dynamics": -1.077, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4419.205221, "high": 4487.948086, "low": 3923.272281, "close": 3935.547852, "volume": 2002486}, "trend_line": 6899.001107, "activity_lines": {"activity_5": 4709.19375, "activity_10": 5445.284251, "activity_20": 6013.928267, "activity_30": 6433.27301}, "trend_signal": 0, "fair_value": 3305.915209, "relative_strength": -23.908975, "rate_of_change": -1.7718446632975122, "market_dynamics": -1.059974, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4237.526727, "high": 5239.213312, "low": 4092.675003, "close": 4260.606934, "volume": 2353745}, "trend_line": 6795.785921, "activity_lines": {"activity_5": 4443.102409, "activity_10": 5147.140057, "activity_20": 5799.499377, "activity_30": 6263.054031}, "trend_signal": 0, "fair_value": 3331.596925, "relative_strength": -22.480396, "rate_of_change": -1.4960888453152172, "market_dynamics": -0.998404, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4336.997344, "high": 4393.673705, "low": 3957.509769, "close": 4152.181641, "volume": 1346464}, "trend_line": 6686.03322, "activity_lines": {"activity_5": 4258.93418, "activity_10": 4866.895703, "activity_20": 5590.881357, "activity_30": 6092.498916}, "trend_signal": 0, "fair_value": 3356.509183, "relative_strength": -24.923733, "rate_of_change": -1.6150111595017596, "market_dynamics": -1.044527, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4191.609653, "high": 4652.414547, "low": 4021.579335, "close": 4612.987305, "volume": 1219406}, "trend_line": 6585.794043, "activity_lines": {"activity_5": 4312.948503, "activity_10": 4716.589986, "activity_20": 5445.076702, "activity_30": 5958.754019}, "trend_signal": 0, "fair_value": 3384.492351, "relative_strength": -21.700099, "rate_of_change": -1.4992324103349337, "market_dynamics": -1.041562, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4686.913879, "high": 4812.588687, "low": 4403.53043, "close": 4778.089844, "volume": 1408616}, "trend_line": 6479.364942, "activity_lines": {"activity_5": 4483.713672, "activity_10": 4636.159695, "activity_20": 5331.868099, "activity_30": 5842.127941}, "trend_signal": 0, "fair_value": 3413.50766, "relative_strength": -21.492177, "rate_of_change": -1.616040530649794, "market_dynamics": -0.944318, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4731.269471, "high": 5352.249159, "low": 4706.627443, "close": 5204.396973, "volume": 1963184}, "trend_line": 6388.77015, "activity_lines": {"activity_5": 4769.218425, "activity_10": 4676.681747, "activity_20": 5272.979462, "activity_30": 5759.871943}, "trend_signal": 0, "fair_value": 3445.280358, "relative_strength": -17.97657, "rate_of_change": -1.3982048057326397, "market_dynamics": -0.790428, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6165.435332, "high": 8370.262998, "low": 6165.435332, "close": 8222.029297, "volume": 5666940}, "trend_line": 6432.868685, "activity_lines": {"activity_5": 5976.010677, "activity_10": 5293.365847, "activity_20": 5510.018288, "activity_30": 5878.146727}, "trend_signal": 0, "fair_value": 3496.321993, "relative_strength": -10.338256, "rate_of_change": 0.6902507675910062, "market_dynamics": -0.123162, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8222.029846, "high": 8982.962896, "low": 7599.448264, "close": 7727.91748, "volume": 4604446}, "trend_line": 6430.938656, "activity_lines": {"activity_5": 6754.004167, "activity_10": 5780.385085, "activity_20": 5693.931066, "activity_30": 5961.698262}, "trend_signal": 0, "fair_value": 3544.319181, "relative_strength": -11.540512, "rate_of_change": -0.03000261772015488, "market_dynamics": 0.498025, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7905.79818, "high": 8202.265612, "low": 7149.806017, "close": 7752.623047, "volume": 2025539}, "trend_line": 6432.105876, "activity_lines": {"activity_5": 7301.850456, "activity_10": 6229.95032, "activity_20": 5874.579397, "activity_30": 6046.968223}, "trend_signal": 0, "fair_value": 3592.454639, "relative_strength": -14.92253, "rate_of_change": 0.018150072056905043, "market_dynamics": 0.930768, "expectation": {"probability": 62.2583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7797.093769, "high": 8103.443461, "low": 6882.98512, "close": 6947.219727, "volume": 711819}, "trend_line": 6389.860726, "activity_lines": {"activity_5": 7371.919922, "activity_10": 6492.826119, "activity_20": 5972.907968, "activity_30": 6080.201375}, "trend_signal": 0, "fair_value": 3635.189737, "relative_strength": -17.295823, "rate_of_change": -0.6567856750870396, "market_dynamics": 1.137016, "expectation": {"probability": 61.577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6935.543918, "high": 8347.422188, "low": 6836.464719, "close": 8119.540039, "volume": 1464588}, "trend_line": 6400.659929, "activity_lines": {"activity_5": 7688.154167, "activity_10": 6921.94976, "activity_20": 6180.827588, "activity_30": 6191.793588}, "trend_signal": 0, "fair_value": 3685.438435, "relative_strength": -11.810215, "rate_of_change": 0.1690052954684773, "market_dynamics": 1.008772, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8188.894877, "high": 8768.509639, "low": 7896.611273, "close": 8332.560547, "volume": 1821784}, "trend_line": 6423.432096, "activity_lines": {"activity_5": 7881.052376, "activity_10": 7313.731818, "activity_20": 6399.254344, "activity_30": 6316.432338}, "trend_signal": 0, "fair_value": 3737.052125, "relative_strength": -10.110456, "rate_of_change": 0.3557784236719627, "market_dynamics": 0.895012, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8292.928536, "high": 8605.027663, "low": 8050.184511, "close": 8406.869141, "volume": 1411865}, "trend_line": 6432.765235, "activity_lines": {"activity_5": 8091.351367, "activity_10": 7644.989009, "activity_20": 6615.219015, "activity_30": 6444.396018}, "trend_signal": 1, "fair_value": 3789.228723, "relative_strength": -7.410761, "rate_of_change": 0.14529832121697425, "market_dynamics": 0.8753, "expectation": {"probability": 62.0073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8446.501293, "high": 9660.220673, "low": 8322.651818, "close": 9353.075195, "volume": 1250671}, "trend_line": 6472.66416, "activity_lines": {"activity_5": 8571.788932, "activity_10": 8070.92571, "activity_20": 6913.126553, "activity_30": 6632.803113}, "trend_signal": 1, "fair_value": 3847.07514, "relative_strength": -2.399631, "rate_of_change": 0.6202453150771702, "market_dynamics": 0.999623, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9362.983966, "high": 9649.517967, "low": 8934.738143, "close": 9242.490234, "volume": 525318}, "trend_line": 6525.442497, "activity_lines": {"activity_5": 8908.668034, "activity_10": 8390.572638, "activity_20": 7188.369024, "activity_30": 6811.501569}, "trend_signal": 1, "fair_value": 3903.935126, "relative_strength": -2.724648, "rate_of_change": 0.815403606542128, "market_dynamics": 0.994363, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9192.853059, "high": 9644.553722, "low": 8939.701689, "close": 9351.692383, "volume": 503226}, "trend_line": 6603.948324, "activity_lines": {"activity_5": 9128.929818, "activity_10": 8648.903587, "activity_20": 7464.130306, "activity_30": 6993.840271}, "trend_signal": 1, "fair_value": 3961.38442, "relative_strength": -1.942079, "rate_of_change": 1.2030728496357472, "market_dynamics": 0.975561, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9361.621332, "high": 9634.625699, "low": 8666.697097, "close": 9545.27832, "volume": 1771465}, "trend_line": 6690.531071, "activity_lines": {"activity_5": 9331.576758, "activity_10": 8867.026607, "activity_20": 7745.782124, "activity_30": 7183.603497}, "trend_signal": 1, "fair_value": 4019.665402, "relative_strength": 1.395527, "rate_of_change": 1.3110754771557231, "market_dynamics": 1.048054, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9520.460599, "high": 9639.59045, "low": 8478.073817, "close": 8741.152344, "volume": 1145255}, "trend_line": 6763.627083, "activity_lines": {"activity_5": 9185.333854, "activity_10": 8914.885831, "activity_20": 7934.11862, "activity_30": 7315.901643}, "trend_signal": 1, "fair_value": 4072.665809, "relative_strength": -1.972371, "rate_of_change": 1.0925292958705992, "market_dynamics": 0.987727, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8770.935235, "high": 9748.79162, "low": 8418.509428, "close": 9733.900391, "volume": 1199507}, "trend_line": 6868.972429, "activity_lines": {"activity_5": 9347.721419, "activity_10": 9124.822248, "activity_20": 8201.191783, "activity_30": 7507.532179}, "trend_signal": 1, "fair_value": 4132.050186, "relative_strength": 3.652059, "rate_of_change": 1.5575274140228654, "market_dynamics": 1.038705, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9709.081964, "high": 10861.804244, "low": 9604.843354, "close": 10115.800781, "volume": 1371828}, "trend_line": 6989.001335, "activity_lines": {"activity_5": 9612.020768, "activity_10": 9368.171875, "activity_20": 8484.659445, "activity_30": 7717.004976}, "trend_signal": 1, "fair_value": 4194.155735, "relative_strength": 4.262072, "rate_of_change": 1.7474070137951276, "market_dynamics": 1.150855, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10294.84221, "high": 10314.735625, "low": 8668.554691, "close": 8922.196289, "volume": 1291882}, "trend_line": 7084.220264, "activity_lines": {"activity_5": 9420.23125, "activity_10": 9336.891939, "activity_20": 8627.078332, "activity_30": 7841.727231}, "trend_signal": 1, "fair_value": 4248.539667, "relative_strength": -0.931727, "rate_of_change": 1.3624110861612773, "market_dynamics": 0.903789, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9026.636298, "high": 9250.437217, "low": 7857.89858, "close": 7912.605469, "volume": 1234535}, "trend_line": 7136.99541, "activity_lines": {"activity_5": 8920.544531, "activity_10": 9107.456286, "activity_20": 8649.599768, "activity_30": 7895.171438}, "trend_signal": 1, "fair_value": 4296.296296, "relative_strength": -6.808163, "rate_of_change": 0.7449676045250766, "market_dynamics": 0.621089, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7887.73847, "high": 8201.059988, "low": 7479.923492, "close": 8191.113281, "volume": 749639}, "trend_line": 7187.00752, "activity_lines": {"activity_5": 8622.538607, "activity_10": 8936.293963, "activity_20": 8681.255287, "activity_30": 7963.179043}, "trend_signal": 1, "fair_value": 4345.613408, "relative_strength": -5.208556, "rate_of_change": 0.7007446008711902, "market_dynamics": 0.194032, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8031.966017, "high": 8361.51258, "low": 7219.719801, "close": 7264.59375, "volume": 1351855}, "trend_line": 7202.323633, "activity_lines": {"activity_5": 8052.362109, "activity_10": 8600.596378, "activity_20": 8605.437844, "activity_30": 7968.184606}, "trend_signal": 1, "fair_value": 4388.962436, "relative_strength": -8.232227, "rate_of_change": 0.2131083480485889, "market_dynamics": -0.299325, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7010.308169, "high": 7359.32778, "low": 6531.652434, "close": 6850.756348, "volume": 1938165}, "trend_line": 7191.768929, "activity_lines": {"activity_5": 7508.860254, "activity_10": 8227.628019, "activity_20": 8477.580618, "activity_30": 7945.502846}, "trend_signal": 1, "fair_value": 4429.733164, "relative_strength": -12.550083, "rate_of_change": -0.1465458168477741, "market_dynamics": -0.491548, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6731.092624, "high": 7384.257457, "low": 6431.932941, "close": 6531.652832, "volume": 1285619}, "trend_line": 7185.591146, "activity_lines": {"activity_5": 7076.660189, "activity_10": 7840.126909, "activity_20": 8309.46274, "activity_30": 7902.91471}, "trend_signal": 0, "fair_value": 4468.868914, "relative_strength": -16.718403, "rate_of_change": -0.08590074376679255, "market_dynamics": -0.62999, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6596.47073, "high": 6810.868255, "low": 6182.633078, "close": 6571.540527, "volume": 1340286}, "trend_line": 7203.589828, "activity_lines": {"activity_5": 6817.125586, "activity_10": 7511.151554, "activity_20": 8138.823424, "activity_30": 7863.298541}, "trend_signal": 0, "fair_value": 4508.351386, "relative_strength": -18.296215, "rate_of_change": 0.2504829684057336, "market_dynamics": -0.687716, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6571.540699, "high": 7360.0, "low": 6526.666749, "close": 6950.0, "volume": 1440994}, "trend_line": 7254.560108, "activity_lines": {"activity_5": 6773.14847, "activity_10": 7305.054972, "activity_20": 8012.087337, "activity_30": 7846.937907}, "trend_signal": 0, "fair_value": 4550.081491, "relative_strength": -15.244471, "rate_of_change": 0.7075677713059199, "market_dynamics": -0.725889, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7090.0, "high": 8135.0, "low": 6845.0, "close": 8060.0, "volume": 1401974}, "trend_line": 7338.602197, "activity_lines": {"activity_5": 7181.91224, "activity_10": 7333.342978, "activity_20": 7994.769906, "activity_30": 7898.901771}, "trend_signal": 0, "fair_value": 4598.866643, "relative_strength": -8.089498, "rate_of_change": 1.1584725710291197, "market_dynamics": -0.69331, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8100.0, "high": 8350.0, "low": 7620.0, "close": 7990.0, "volume": 2111767}, "trend_line": 7459.347266, "activity_lines": {"activity_5": 7514.315592, "activity_10": 7379.338263, "activity_20": 7969.322108, "activity_30": 7940.927436}, "trend_signal": 0, "fair_value": 4646.598389, "relative_strength": -8.389642, "rate_of_change": 1.6453415208874496, "market_dynamics": -0.496357, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7925.0, "high": 8180.0, "low": 7660.0, "close": 8000.0, "volume": 1672409}, "trend_line": 7594.829004, "activity_lines": {"activity_5": 7774.102702, "activity_10": 7465.802654, "activity_20": 7939.86107, "activity_30": 7975.808258}, "trend_signal": 0, "fair_value": 4694.354625, "relative_strength": -4.305838, "rate_of_change": 1.8162680080270766, "market_dynamics": -0.359779, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7975.0, "high": 8320.0, "low": 7005.0, "close": 7205.0, "volume": 1724496}, "trend_line": 7692.97544, "activity_lines": {"activity_5": 7671.0, "activity_10": 7424.488796, "activity_20": 7835.254985, "activity_30": 7950.657999}, "trend_signal": 0, "fair_value": 4737.128824, "relative_strength": -11.668953, "rate_of_change": 1.2922797333331508, "market_dynamics": -0.272059, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7230.0, "high": 7490.0, "low": 6985.0, "close": 7180.0, "volume": 1111678}, "trend_line": 7793.902718, "activity_lines": {"activity_5": 7517.333333, "activity_10": 7391.495037, "activity_20": 7733.637284, "activity_30": 7917.56281}, "trend_signal": 0, "fair_value": 4779.871311, "relative_strength": -11.027971, "rate_of_change": 1.3119407280988293, "market_dynamics": -0.413619, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7145.0, "high": 7865.0, "low": 6850.0, "close": 7375.0, "volume": 1560471}, "trend_line": 7885.969808, "activity_lines": {"activity_5": 7413.333333, "activity_10": 7412.339702, "activity_20": 7656.433245, "activity_30": 7890.536828}, "trend_signal": 0, "fair_value": 4823.432778, "relative_strength": -5.902224, "rate_of_change": 1.1812707103383626, "market_dynamics": -0.545023, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7380.0, "high": 7750.0, "low": 6965.0, "close": 7065.0, "volume": 718270}, "trend_line": 7962.200147, "activity_lines": {"activity_5": 7251.666667, "activity_10": 7374.813343, "activity_20": 7559.124802, "activity_30": 7837.571034}, "trend_signal": 0, "fair_value": 4864.982144, "relative_strength": -7.25343, "rate_of_change": 0.9666577587282557, "market_dynamics": -0.712003, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7100.0, "high": 8000.0, "low": 6915.0, "close": 7595.0, "volume": 1232804}, "trend_line": 8041.886914, "activity_lines": {"activity_5": 7328.333333, "activity_10": 7429.755282, "activity_20": 7522.661551, "activity_30": 7813.880702}, "trend_signal": 0, "fair_value": 4909.833192, "relative_strength": -4.615227, "rate_of_change": 1.0008134124840424, "market_dynamics": -0.6464, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7595.0, "high": 9115.0, "low": 7595.0, "close": 9065.0, "volume": 1938465}, "trend_line": 8069.985938, "activity_lines": {"activity_5": 7922.0, "activity_10": 7732.636364, "activity_20": 7634.563502, "activity_30": 7879.887998}, "trend_signal": 0, "fair_value": 4963.990577, "relative_strength": 2.68565, "rate_of_change": 0.3494083453360048, "market_dynamics": -0.146932, "expectation": {"probability": 55.3248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e905dbf-16d2-4fea-b6fe-adba8084255a/", "share_image": "https://sharemaestro.com/terminal/2e905dbf-16d2-4fea-b6fe-adba8084255a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}