{"ticker": {"uuid": "2e909c4c-03f0-4e1c-8d38-3fcabbab0882", "symbol": "GAGR", "name": "Gaon Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAGR rose 110.09%, moving from 874.40 to 1,837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.20 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,837.00"}, {"label": "12-Week Change", "value": "110.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.20"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1899.0, "low": 1503.0, "close": 1837.0, "volume": 629492}, "trend_line": 1000.043335, "activity_lines": {"activity_5": 1627.266667, "activity_10": 1517.909091, "activity_20": 1293.906668, "activity_30": 1157.742797}, "trend_signal": 1, "fair_value": 515.464744, "relative_strength": 75.198323, "rate_of_change": 3.702001009837428, "market_dynamics": 1.495277, "expectation": {"probability": 57.3734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 367.5, "high": 359.899994, "low": 325.399994, "close": 331.600006, "volume": 18191}, "trend_line": 464.866672, "activity_lines": {"activity_5": 353.413338, "activity_10": 369.036366, "activity_20": 390.421431, "activity_30": 420.094842}, "trend_signal": 0, "fair_value": 572.081314, "relative_strength": -35.848714, "rate_of_change": -1.888916019166407, "market_dynamics": -0.317189, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.0, "high": 355.0, "low": 324.0, "close": 343.200012, "volume": 8119}, "trend_line": 455.216672, "activity_lines": {"activity_5": 347.486674, "activity_10": 361.669095, "activity_20": 383.178574, "activity_30": 412.24538}, "trend_signal": 0, "fair_value": 571.673847, "relative_strength": -34.015252, "rate_of_change": -2.0758640232225503, "market_dynamics": -0.176408, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 335.0, "high": 340.0, "low": 322.399994, "close": 327.700012, "volume": 22335}, "trend_line": 446.993338, "activity_lines": {"activity_5": 339.846675, "activity_10": 353.047279, "activity_20": 375.30048, "activity_30": 404.018498}, "trend_signal": 0, "fair_value": 571.167022, "relative_strength": -35.066865, "rate_of_change": -1.8064659108091765, "market_dynamics": -0.004393, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 351.100006, "high": 354.0, "low": 327.100006, "close": 351.0, "volume": 6937}, "trend_line": 438.580004, "activity_lines": {"activity_5": 341.740006, "activity_10": 350.438187, "activity_20": 370.542384, "activity_30": 397.82538}, "trend_signal": 0, "fair_value": 570.964632, "relative_strength": -28.098054, "rate_of_change": -1.8822056806582697, "market_dynamics": -0.026766, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 337.700012, "low": 324.799988, "close": 324.899994, "volume": 24542}, "trend_line": 429.38667, "activity_lines": {"activity_5": 335.306669, "activity_10": 344.034549, "activity_20": 364.083812, "activity_30": 390.491186}, "trend_signal": 0, "fair_value": 570.765391, "relative_strength": -33.282688, "rate_of_change": -2.096158948459491, "market_dynamics": 0.048221, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.299988, "high": 349.0, "low": 327.799988, "close": 342.100006, "volume": 6538}, "trend_line": 423.060003, "activity_lines": {"activity_5": 337.446669, "activity_10": 341.952732, "activity_20": 360.087146, "activity_30": 384.859788}, "trend_signal": 0, "fair_value": 570.548884, "relative_strength": -30.868687, "rate_of_change": -1.4734195171918092, "market_dynamics": -0.038652, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.700012, "high": 359.0, "low": 344.399994, "close": 350.399994, "volume": 68567}, "trend_line": 417.020003, "activity_lines": {"activity_5": 341.653333, "activity_10": 342.138184, "activity_20": 357.564764, "activity_30": 380.172045}, "trend_signal": 0, "fair_value": 570.540659, "relative_strength": -31.231926, "rate_of_change": -1.427693461251174, "market_dynamics": 0.054222, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.399994, "high": 350.399994, "low": 334.100006, "close": 340.5, "volume": 6596}, "trend_line": 410.320003, "activity_lines": {"activity_5": 342.079999, "activity_10": 341.334547, "activity_20": 354.666669, "activity_30": 375.235271}, "trend_signal": 0, "fair_value": 570.30108, "relative_strength": -31.263922, "rate_of_change": -1.6066375597815121, "market_dynamics": 0.041399, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.899994, "high": 352.399994, "low": 325.0, "close": 325.0, "volume": 96957}, "trend_line": 403.230003, "activity_lines": {"activity_5": 336.486666, "activity_10": 337.961819, "activity_20": 350.823811, "activity_30": 369.730755}, "trend_signal": 0, "fair_value": 569.730167, "relative_strength": -33.529579, "rate_of_change": -1.7279196598173099, "market_dynamics": 0.158325, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.600006, "high": 389.600006, "low": 376.0, "close": 386.899994, "volume": 239}, "trend_line": 399.423336, "activity_lines": {"activity_5": 353.259998, "activity_10": 346.418181, "activity_20": 353.111906, "activity_30": 368.677206}, "trend_signal": 0, "fair_value": 569.574633, "relative_strength": -21.731638, "rate_of_change": -0.9440435909229711, "market_dynamics": 0.61385, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 386.899994, "high": 373.5, "low": 366.899994, "close": 367.200012, "volume": 1980}, "trend_line": 394.796669, "activity_lines": {"activity_5": 359.333335, "activity_10": 350.940001, "activity_20": 353.274764, "activity_30": 366.598282}, "trend_signal": 0, "fair_value": 569.310119, "relative_strength": -22.61192, "rate_of_change": -1.158336677654707, "market_dynamics": 0.724808, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.299988, "high": 384.899994, "low": 340.0, "close": 349.0, "volume": 227818}, "trend_line": 389.103337, "activity_lines": {"activity_5": 357.666669, "activity_10": 351.505455, "activity_20": 351.769526, "activity_30": 363.643658}, "trend_signal": 0, "fair_value": 569.031469, "relative_strength": -26.168349, "rate_of_change": -1.4420922077232616, "market_dynamics": 1.050647, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.600006, "high": 383.5, "low": 350.0, "close": 354.899994, "volume": 21254}, "trend_line": 383.703336, "activity_lines": {"activity_5": 358.06, "activity_10": 353.038181, "activity_20": 351.208096, "activity_30": 361.436991}, "trend_signal": 0, "fair_value": 568.838058, "relative_strength": -24.517875, "rate_of_change": -1.3878063965306038, "market_dynamics": 1.192775, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.600006, "high": 360.0, "low": 337.0, "close": 346.399994, "volume": 78190}, "trend_line": 378.053335, "activity_lines": {"activity_5": 354.659998, "activity_10": 352.530908, "activity_20": 350.172858, "activity_30": 359.030323}, "trend_signal": 0, "fair_value": 568.564529, "relative_strength": -24.863904, "rate_of_change": -1.4724920191989093, "market_dynamics": 1.111897, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.5, "high": 354.0, "low": 338.0, "close": 345.0, "volume": 37669}, "trend_line": 372.956668, "activity_lines": {"activity_5": 349.366665, "activity_10": 351.852726, "activity_20": 349.275238, "activity_30": 356.89785}, "trend_signal": 0, "fair_value": 568.166037, "relative_strength": -25.188189, "rate_of_change": -1.3481343842661844, "market_dynamics": 1.10915, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.0, "high": 344.700012, "low": 323.200012, "close": 343.899994, "volume": 23268}, "trend_line": 368.230001, "activity_lines": {"activity_5": 346.499996, "activity_10": 350.609089, "activity_20": 348.49, "activity_30": 355.023226}, "trend_signal": 0, "fair_value": 567.652198, "relative_strength": -25.251438, "rate_of_change": -1.2673501791366186, "market_dynamics": 0.939372, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.899994, "high": 359.0, "low": 340.600006, "close": 358.700012, "volume": 1665}, "trend_line": 364.536668, "activity_lines": {"activity_5": 350.120001, "activity_10": 352.023637, "activity_20": 349.304286, "activity_30": 354.408388}, "trend_signal": 0, "fair_value": 567.43893, "relative_strength": -20.430299, "rate_of_change": -1.002996222461514, "market_dynamics": 0.95126, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.700012, "high": 375.0, "low": 342.0, "close": 342.0, "volume": 2631}, "trend_line": 360.866668, "activity_lines": {"activity_5": 347.526668, "activity_10": 350.250909, "activity_20": 348.700953, "activity_30": 352.954409}, "trend_signal": 0, "fair_value": 567.059657, "relative_strength": -22.772139, "rate_of_change": -1.0067574326981052, "market_dynamics": 0.855771, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.600006, "high": 374.700012, "low": 299.0, "close": 371.200012, "volume": 22548}, "trend_line": 360.756668, "activity_lines": {"activity_5": 355.526672, "activity_10": 353.760003, "activity_20": 350.936668, "activity_30": 353.621077}, "trend_signal": 0, "fair_value": 567.004056, "relative_strength": -9.58658, "rate_of_change": -0.03048217243494865, "market_dynamics": 0.954772, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.200012, "high": 371.200012, "low": 353.0, "close": 364.5, "volume": 1079}, "trend_line": 361.753335, "activity_lines": {"activity_5": 359.640004, "activity_10": 355.210911, "activity_20": 352.464763, "activity_30": 353.862582}, "trend_signal": 0, "fair_value": 566.757479, "relative_strength": -8.146792, "rate_of_change": 0.2762712621572395, "market_dynamics": 1.06108, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.5, "high": 364.5, "low": 364.5, "close": 364.5, "volume": 0}, "trend_line": 361.206668, "activity_lines": {"activity_5": 362.453337, "activity_10": 357.069093, "activity_20": 354.007144, "activity_30": 354.039786}, "trend_signal": 0, "fair_value": 566.574983, "relative_strength": -3.771401, "rate_of_change": -0.15111595308444456, "market_dynamics": 1.059602, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 292.100006, "close": 292.100006, "volume": 36048}, "trend_line": 356.636668, "activity_lines": {"activity_5": 339.760004, "activity_10": 345.81273, "activity_20": 348.497621, "activity_30": 349.581292}, "trend_signal": 0, "fair_value": 565.880324, "relative_strength": -25.748143, "rate_of_change": -1.2652036645126368, "market_dynamics": 0.871982, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.700012, "high": 291.700012, "low": 270.0, "close": 273.899994, "volume": 46561}, "trend_line": 351.586668, "activity_lines": {"activity_5": 315.44, "activity_10": 332.28182, "activity_20": 341.498096, "activity_30": 344.243442}, "trend_signal": 0, "fair_value": 564.946603, "relative_strength": -30.295499, "rate_of_change": -1.416006948562006, "market_dynamics": 0.366814, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.600006, "high": 286.899994, "low": 276.200012, "close": 283.200012, "volume": 20255}, "trend_line": 347.583335, "activity_lines": {"activity_5": 298.760004, "activity_10": 321.914549, "activity_20": 335.640478, "activity_30": 339.8314}, "trend_signal": 0, "fair_value": 563.886021, "relative_strength": -27.627422, "rate_of_change": -1.1386475553162891, "market_dynamics": -0.179787, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.0, "high": 295.899994, "low": 276.200012, "close": 277.899994, "volume": 10929}, "trend_line": 343.826668, "activity_lines": {"activity_5": 286.180001, "activity_10": 311.732729, "activity_20": 329.600954, "activity_30": 335.3357}, "trend_signal": 0, "fair_value": 562.53578, "relative_strength": -31.072584, "rate_of_change": -1.080796062906754, "market_dynamics": -0.721026, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.700012, "high": 295.0, "low": 293.0, "close": 294.799988, "volume": 4441}, "trend_line": 340.860002, "activity_lines": {"activity_5": 285.006663, "activity_10": 305.843636, "activity_20": 325.394762, "activity_30": 332.172689}, "trend_signal": 0, "fair_value": 561.26888, "relative_strength": -24.92999, "rate_of_change": -0.8628376667978457, "market_dynamics": -0.891273, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.0, "high": 305.0, "low": 290.100006, "close": 299.600006, "volume": 98403}, "trend_line": 337.680002, "activity_lines": {"activity_5": 290.079999, "activity_10": 301.72, "activity_20": 321.870953, "activity_30": 329.510754}, "trend_signal": 0, "fair_value": 559.767454, "relative_strength": -23.833462, "rate_of_change": -0.9329343370713253, "market_dynamics": -0.772686, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.0, "high": 296.0, "low": 290.0, "close": 292.899994, "volume": 12400}, "trend_line": 335.636668, "activity_lines": {"activity_5": 292.419997, "activity_10": 297.452726, "activity_20": 317.950952, "activity_30": 326.621721}, "trend_signal": 0, "fair_value": 558.108373, "relative_strength": -25.522294, "rate_of_change": -0.6051095676077424, "market_dynamics": -0.670878, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.600006, "high": 297.899994, "low": 288.0, "close": 293.899994, "volume": 59952}, "trend_line": 333.546667, "activity_lines": {"activity_5": 293.826662, "activity_10": 294.259998, "activity_20": 314.352857, "activity_30": 323.929032}, "trend_signal": 0, "fair_value": 556.596041, "relative_strength": -25.483938, "rate_of_change": -0.6226974580739112, "market_dynamics": -0.435896, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.399994, "high": 296.399994, "low": 285.0, "close": 286.799988, "volume": 113096}, "trend_line": 330.856667, "activity_lines": {"activity_5": 292.153327, "activity_10": 291.181814, "activity_20": 310.226665, "activity_30": 320.913117}, "trend_signal": 0, "fair_value": 554.761364, "relative_strength": -26.421824, "rate_of_change": -0.8064838495298163, "market_dynamics": -0.257408, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.200012, "high": 290.0, "low": 278.0, "close": 278.600006, "volume": 313234}, "trend_line": 329.09, "activity_lines": {"activity_5": 287.153331, "activity_10": 288.025452, "activity_20": 305.796189, "activity_30": 317.54172}, "trend_signal": 0, "fair_value": 552.683162, "relative_strength": -28.392727, "rate_of_change": -0.5339674778262941, "market_dynamics": -0.269047, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.899994, "high": 290.0, "low": 279.5, "close": 289.200012, "volume": 34534}, "trend_line": 327.29, "activity_lines": {"activity_5": 286.766669, "activity_10": 288.358181, "activity_20": 302.797143, "activity_30": 314.968172}, "trend_signal": 0, "fair_value": 550.433244, "relative_strength": -24.252692, "rate_of_change": -0.5469628369139004, "market_dynamics": -0.203478, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.0, "high": 349.5, "low": 294.700012, "close": 314.399994, "volume": 21146}, "trend_line": 326.846666, "activity_lines": {"activity_5": 295.473334, "activity_10": 293.325453, "activity_20": 302.482857, "activity_30": 314.136559}, "trend_signal": 0, "fair_value": 548.27822, "relative_strength": -15.825227, "rate_of_change": -0.13545601759906903, "market_dynamics": -0.164404, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.600006, "high": 319.0, "low": 311.0, "close": 315.899994, "volume": 2915}, "trend_line": 325.676666, "activity_lines": {"activity_5": 303.246665, "activity_10": 297.829089, "activity_20": 302.504285, "activity_30": 313.430322}, "trend_signal": 0, "fair_value": 546.457063, "relative_strength": -13.875604, "rate_of_change": -0.3579660194545218, "market_dynamics": -0.074618, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.799988, "high": 315.799988, "low": 304.200012, "close": 310.600006, "volume": 15404}, "trend_line": 325.2, "activity_lines": {"activity_5": 307.786668, "activity_10": 300.774545, "activity_20": 302.16619, "activity_30": 312.457634}, "trend_signal": 0, "fair_value": 544.603213, "relative_strength": -13.965077, "rate_of_change": -0.14636172921274712, "market_dynamics": 0.094131, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.899994, "high": 327.600006, "low": 313.899994, "close": 326.100006, "volume": 9793}, "trend_line": 324.666667, "activity_lines": {"activity_5": 315.906669, "activity_10": 305.943637, "activity_20": 303.468095, "activity_30": 312.515699}, "trend_signal": 0, "fair_value": 542.746833, "relative_strength": -9.369253, "rate_of_change": -0.1640015375153661, "market_dynamics": 0.456745, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 326.100006, "high": 328.100006, "low": 320.899994, "close": 325.799988, "volume": 1430}, "trend_line": 323.846666, "activity_lines": {"activity_5": 320.759998, "activity_10": 310.48909, "activity_20": 304.826189, "activity_30": 312.588817}, "trend_signal": 0, "fair_value": 541.014129, "relative_strength": -10.047297, "rate_of_change": -0.25256704286183795, "market_dynamics": 0.718966, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.899994, "high": 338.0, "low": 332.0, "close": 333.5, "volume": 10718}, "trend_line": 323.613333, "activity_lines": {"activity_5": 325.739998, "activity_10": 315.958181, "activity_20": 307.074285, "activity_30": 313.211612}, "trend_signal": 0, "fair_value": 539.459587, "relative_strength": -9.512799, "rate_of_change": -0.0720504561254356, "market_dynamics": 0.930209, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.100006, "high": 335.0, "low": 322.0, "close": 335.0, "volume": 6698}, "trend_line": 323.946666, "activity_lines": {"activity_5": 329.946665, "activity_10": 320.961818, "activity_20": 309.505713, "activity_30": 313.946236}, "trend_signal": 0, "fair_value": 537.848017, "relative_strength": -9.747939, "rate_of_change": 0.10300348162724862, "market_dynamics": 1.081671, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.899994, "high": 352.0, "low": 331.899994, "close": 344.899994, "volume": 6334}, "trend_line": 322.546666, "activity_lines": {"activity_5": 336.179997, "activity_10": 327.01818, "activity_20": 313.052379, "activity_30": 315.298064}, "trend_signal": 0, "fair_value": 536.012183, "relative_strength": -6.019113, "rate_of_change": -0.4321699054004085, "market_dynamics": 1.07332, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.799988, "high": 339.100006, "low": 333.399994, "close": 334.5, "volume": 23504}, "trend_line": 321.456666, "activity_lines": {"activity_5": 336.659998, "activity_10": 330.127271, "activity_20": 315.701903, "activity_30": 316.069246}, "trend_signal": 0, "fair_value": 533.880132, "relative_strength": -5.800585, "rate_of_change": -0.33793559658125, "market_dynamics": 1.02651, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 323.399994, "high": 318.600006, "low": 306.700012, "close": 318.299988, "volume": 22998}, "trend_line": 320.433332, "activity_lines": {"activity_5": 331.179995, "activity_10": 329.274542, "activity_20": 316.951426, "activity_30": 315.86559}, "trend_signal": 0, "fair_value": 531.880132, "relative_strength": -14.440462, "rate_of_change": -0.31834275292333714, "market_dynamics": 0.888279, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.299988, "high": 319.799988, "low": 285.899994, "close": 291.299988, "volume": 21864}, "trend_line": 318.313332, "activity_lines": {"activity_5": 317.199992, "activity_10": 322.983631, "activity_20": 315.504758, "activity_30": 313.986019}, "trend_signal": 0, "fair_value": 529.49167, "relative_strength": -21.703198, "rate_of_change": -0.6616040805642543, "market_dynamics": 0.609041, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 299.700012, "high": 306.0, "low": 287.399994, "close": 288.299988, "volume": 37067}, "trend_line": 316.376665, "activity_lines": {"activity_5": 305.033323, "activity_10": 316.567266, "activity_20": 313.689519, "activity_30": 312.049674}, "trend_signal": 0, "fair_value": 527.058336, "relative_strength": -19.728239, "rate_of_change": -0.6084152956559168, "market_dynamics": 0.30978, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 288.799988, "high": 304.899994, "low": 291.600006, "close": 304.0, "volume": 47380}, "trend_line": 315.009999, "activity_lines": {"activity_5": 301.213326, "activity_10": 313.507267, "activity_20": 313.345234, "activity_30": 311.25118}, "trend_signal": 0, "fair_value": 524.661541, "relative_strength": -14.050261, "rate_of_change": -0.4319743366660778, "market_dynamics": 0.189247, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 289.100006, "high": 300.0, "low": 287.299988, "close": 299.899994, "volume": 151761}, "trend_line": 313.543332, "activity_lines": {"activity_5": 298.753327, "activity_10": 309.821812, "activity_20": 312.486186, "activity_30": 310.276341}, "trend_signal": 0, "fair_value": 522.016669, "relative_strength": -13.581373, "rate_of_change": -0.46559379215133184, "market_dynamics": 0.109452, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.100006, "high": 321.100006, "low": 306.5, "close": 317.299988, "volume": 11145}, "trend_line": 312.163331, "activity_lines": {"activity_5": 304.399992, "activity_10": 309.776356, "activity_20": 313.259995, "activity_30": 310.518706}, "trend_signal": 0, "fair_value": 519.252567, "relative_strength": -8.588403, "rate_of_change": -0.4401308716078812, "market_dynamics": 0.096271, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 317.299988, "high": 330.0, "low": 317.299988, "close": 329.299988, "volume": 21754}, "trend_line": 311.739997, "activity_lines": {"activity_5": 314.113324, "activity_10": 312.067264, "activity_20": 315.092375, "activity_30": 311.624296}, "trend_signal": 0, "fair_value": 516.607054, "relative_strength": -5.394305, "rate_of_change": -0.13561298139787314, "market_dynamics": 0.167136, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 332.299988, "high": 344.700012, "low": 332.299988, "close": 337.799988, "volume": 28877}, "trend_line": 310.626663, "activity_lines": {"activity_5": 324.126656, "activity_10": 315.979991, "activity_20": 317.560946, "activity_30": 313.305586}, "trend_signal": 1, "fair_value": 514.392951, "relative_strength": -5.543502, "rate_of_change": -0.357135436810827, "market_dynamics": 0.165698, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.700012, "high": 360.0, "low": 322.0, "close": 347.700012, "volume": 12157}, "trend_line": 310.066664, "activity_lines": {"activity_5": 334.139996, "activity_10": 321.641813, "activity_20": 320.763328, "activity_30": 315.697415}, "trend_signal": 1, "fair_value": 512.541669, "relative_strength": -1.547587, "rate_of_change": -0.18028040303803694, "market_dynamics": 0.220417, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.100006, "high": 330.100006, "low": 330.0, "close": 330.0, "volume": 1046}, "trend_line": 308.916664, "activity_lines": {"activity_5": 335.339998, "activity_10": 324.034541, "activity_20": 321.989995, "activity_30": 316.983437}, "trend_signal": 1, "fair_value": 510.357054, "relative_strength": -5.550766, "rate_of_change": -0.37088798426907876, "market_dynamics": 0.26093, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.100006, "high": 312.399994, "low": 280.100006, "close": 283.899994, "volume": 71735}, "trend_line": 308.64333, "activity_lines": {"activity_5": 319.166665, "activity_10": 318.127268, "activity_20": 318.581424, "activity_30": 315.369458}, "trend_signal": 1, "fair_value": 507.990387, "relative_strength": -19.402222, "rate_of_change": -0.08848146825774149, "market_dynamics": 0.109994, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 281.799988, "high": 285.0, "low": 271.0, "close": 276.5, "volume": 24595}, "trend_line": 308.729997, "activity_lines": {"activity_5": 302.753333, "activity_10": 311.499997, "activity_20": 314.493329, "activity_30": 313.295695}, "trend_signal": 0, "fair_value": 505.622438, "relative_strength": -19.75269, "rate_of_change": 0.028079984751341956, "market_dynamics": -0.216528, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.399994, "high": 275.0, "low": 257.0, "close": 264.200012, "volume": 10801}, "trend_line": 308.096663, "activity_lines": {"activity_5": 285.760004, "activity_10": 302.905454, "activity_20": 309.414283, "activity_30": 310.422793}, "trend_signal": 0, "fair_value": 503.162182, "relative_strength": -23.704786, "rate_of_change": -0.20514171157785083, "market_dynamics": -0.628242, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.300003, "high": 272.799988, "low": 253.199997, "close": 259.799988, "volume": 56492}, "trend_line": 307.49333, "activity_lines": {"activity_5": 272.206665, "activity_10": 293.949089, "activity_20": 304.162377, "activity_30": 307.306878}, "trend_signal": 0, "fair_value": 500.583977, "relative_strength": -23.811032, "rate_of_change": -0.19582587949028316, "market_dynamics": -0.909774, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.200012, "high": 310.0, "low": 260.299988, "close": 266.399994, "volume": 2792}, "trend_line": 306.546663, "activity_lines": {"activity_5": 266.71333, "activity_10": 286.996361, "activity_20": 299.780948, "activity_30": 304.655695}, "trend_signal": 0, "fair_value": 497.635259, "relative_strength": -21.610143, "rate_of_change": -0.3078658649278639, "market_dynamics": -1.123274, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.600006, "high": 292.0, "low": 254.399994, "close": 258.5, "volume": 10946}, "trend_line": 305.176663, "activity_lines": {"activity_5": 262.826664, "activity_10": 279.216362, "activity_20": 294.931425, "activity_30": 301.55591}, "trend_signal": 0, "fair_value": 494.822438, "relative_strength": -25.008195, "rate_of_change": -0.44691401517556384, "market_dynamics": -1.182552, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.700012, "high": 274.0, "low": 251.100006, "close": 255.600006, "volume": 987367}, "trend_line": 303.93333, "activity_lines": {"activity_5": 259.666667, "activity_10": 271.978182, "activity_20": 290.126188, "activity_30": 298.357416}, "trend_signal": 0, "fair_value": 492.076285, "relative_strength": -27.188937, "rate_of_change": -0.4074141802907147, "market_dynamics": -1.021703, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.299988, "high": 297.5, "low": 264.0, "close": 293.600006, "volume": 49594}, "trend_line": 303.923331, "activity_lines": {"activity_5": 270.566669, "activity_10": 272.989092, "activity_20": 289.310951, "activity_30": 297.69075}, "trend_signal": 0, "fair_value": 489.778849, "relative_strength": -14.906709, "rate_of_change": -0.003289866234806636, "market_dynamics": -0.825338, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.0, "high": 285.899994, "low": 273.0, "close": 276.5, "volume": 95426}, "trend_line": 303.579998, "activity_lines": {"activity_5": 273.806669, "activity_10": 271.694546, "activity_20": 287.064284, "activity_30": 295.921503}, "trend_signal": 0, "fair_value": 487.208977, "relative_strength": -19.506034, "rate_of_change": -0.11296697718808223, "market_dynamics": -0.6053, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.399994, "high": 274.299988, "low": 265.100006, "close": 272.100006, "volume": 1852}, "trend_line": 303.363331, "activity_lines": {"activity_5": 274.466671, "activity_10": 270.894547, "activity_20": 284.724285, "activity_30": 293.890536}, "trend_signal": 0, "fair_value": 484.632695, "relative_strength": -17.916292, "rate_of_change": -0.07137064412259883, "market_dynamics": -0.47987, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.100006, "high": 272.100006, "low": 258.600006, "close": 266.0, "volume": 58081}, "trend_line": 302.589997, "activity_lines": {"activity_5": 272.713336, "activity_10": 270.038184, "activity_20": 282.100476, "activity_30": 291.479998}, "trend_signal": 0, "fair_value": 482.4859, "relative_strength": -19.987861, "rate_of_change": -0.2549200648116677, "market_dynamics": -0.525173, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.899994, "high": 274.899994, "low": 260.200012, "close": 270.100006, "volume": 70780}, "trend_line": 301.113331, "activity_lines": {"activity_5": 271.82667, "activity_10": 270.25273, "activity_20": 280.116191, "activity_30": 289.38387}, "trend_signal": 0, "fair_value": 480.506412, "relative_strength": -20.055696, "rate_of_change": -0.48800886170733737, "market_dynamics": -0.607527, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.0, "high": 281.0, "low": 265.0, "close": 268.100006, "volume": 15758}, "trend_line": 299.519998, "activity_lines": {"activity_5": 269.306671, "activity_10": 270.220003, "activity_20": 278.042382, "activity_30": 287.253978}, "trend_signal": 0, "fair_value": 478.447438, "relative_strength": -19.943726, "rate_of_change": -0.5291472797662451, "market_dynamics": -0.672504, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.299988, "high": 265.899994, "low": 259.600006, "close": 260.899994, "volume": 115125}, "trend_line": 297.863331, "activity_lines": {"activity_5": 266.086668, "activity_10": 268.807275, "activity_20": 275.379049, "activity_30": 284.762365}, "trend_signal": 0, "fair_value": 476.081412, "relative_strength": -23.039804, "rate_of_change": -0.553107308714649, "market_dynamics": -0.629401, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.0, "high": 262.0, "low": 254.100006, "close": 256.100006, "volume": 55211}, "trend_line": 295.529998, "activity_lines": {"activity_5": 262.306669, "activity_10": 266.501821, "activity_20": 272.463811, "activity_30": 282.067957}, "trend_signal": 0, "fair_value": 473.569874, "relative_strength": -23.081019, "rate_of_change": -0.783356914785875, "market_dynamics": -0.503328, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.600006, "high": 258.0, "low": 254.5, "close": 256.899994, "volume": 37404}, "trend_line": 293.233331, "activity_lines": {"activity_5": 259.86, "activity_10": 264.529092, "activity_20": 269.833334, "activity_30": 279.575698}, "trend_signal": 0, "fair_value": 471.06154, "relative_strength": -21.6035, "rate_of_change": -0.7771349830956777, "market_dynamics": -0.374931, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.899994, "high": 258.5, "low": 255.800003, "close": 256.100006, "volume": 29154}, "trend_line": 290.653332, "activity_lines": {"activity_5": 257.753335, "activity_10": 262.440002, "activity_20": 267.414287, "activity_30": 277.18}, "trend_signal": 0, "fair_value": 468.647438, "relative_strength": -18.74276, "rate_of_change": -0.8798450678173564, "market_dynamics": -0.195837, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.100006, "high": 258.600006, "low": 255.800003, "close": 257.299988, "volume": 129}, "trend_line": 288.063331, "activity_lines": {"activity_5": 256.979997, "activity_10": 260.559999, "activity_20": 265.458096, "activity_30": 275.028171}, "trend_signal": 0, "fair_value": 466.144874, "relative_strength": -21.824096, "rate_of_change": -0.8910962699715318, "market_dynamics": -0.045477, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.299988, "high": 264.799988, "low": 262.299988, "close": 263.200012, "volume": 571}, "trend_line": 285.339998, "activity_lines": {"activity_5": 258.893335, "activity_10": 260.412729, "activity_20": 264.447144, "activity_30": 273.424086}, "trend_signal": 0, "fair_value": 463.864104, "relative_strength": -19.34095, "rate_of_change": -0.9453938446612024, "market_dynamics": 0.075777, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.0, "high": 267.100006, "low": 255.0, "close": 259.299988, "volume": 39954}, "trend_line": 282.833331, "activity_lines": {"activity_5": 259.353331, "activity_10": 259.798181, "activity_20": 263.467143, "activity_30": 271.744086}, "trend_signal": 0, "fair_value": 461.841669, "relative_strength": -19.618464, "rate_of_change": -0.8784842705437999, "market_dynamics": 0.154962, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.0, "high": 263.5, "low": 257.100006, "close": 261.399994, "volume": 5078}, "trend_line": 280.936665, "activity_lines": {"activity_5": 260.299996, "activity_10": 259.79818, "activity_20": 263.023809, "activity_30": 270.36129}, "trend_signal": 0, "fair_value": 459.79231, "relative_strength": -19.662936, "rate_of_change": -0.670594937765656, "market_dynamics": 0.172503, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.700012, "high": 267.200012, "low": 261.700012, "close": 266.0, "volume": 29171}, "trend_line": 280.093332, "activity_lines": {"activity_5": 262.479997, "activity_10": 260.71818, "activity_20": 263.125714, "activity_30": 269.397634}, "trend_signal": 0, "fair_value": 457.734617, "relative_strength": -17.860481, "rate_of_change": -0.30018616473575266, "market_dynamics": 0.131465, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.100006, "high": 292.600006, "low": 265.0, "close": 278.299988, "volume": 91027}, "trend_line": 279.759999, "activity_lines": {"activity_5": 268.099994, "activity_10": 263.949087, "activity_20": 264.449046, "activity_30": 269.281934}, "trend_signal": 0, "fair_value": 455.63013, "relative_strength": -15.44815, "rate_of_change": -0.11900783128960096, "market_dynamics": 0.423607, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.600006, "high": 289.200012, "low": 280.0, "close": 287.200012, "volume": 19708}, "trend_line": 279.199999, "activity_lines": {"activity_5": 275.286666, "activity_10": 268.612726, "activity_20": 266.552857, "activity_30": 269.761935}, "trend_signal": 0, "fair_value": 453.5609, "relative_strength": -13.4065, "rate_of_change": -0.20017157635177224, "market_dynamics": 0.712155, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.799988, "high": 315.700012, "low": 286.799988, "close": 309.299988, "volume": 33626}, "trend_line": 279.513332, "activity_lines": {"activity_5": 288.239996, "activity_10": 276.81636, "activity_20": 270.630951, "activity_30": 271.70387}, "trend_signal": 0, "fair_value": 451.675643, "relative_strength": -7.955496, "rate_of_change": 0.11222528693490436, "market_dynamics": 1.096645, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.299988, "high": 410.0, "low": 331.0, "close": 388.299988, "volume": 387460}, "trend_line": 281.879999, "activity_lines": {"activity_5": 324.193327, "activity_10": 298.416359, "activity_20": 282.028569, "activity_30": 278.722364}, "trend_signal": 0, "fair_value": 450.241668, "relative_strength": 15.737321, "rate_of_change": 0.8467098807294124, "market_dynamics": 1.593365, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.0, "high": 392.299988, "low": 347.0, "close": 389.700012, "volume": 46382}, "trend_line": 283.893333, "activity_lines": {"activity_5": 352.153333, "activity_10": 317.881816, "activity_20": 292.941427, "activity_30": 285.678494}, "trend_signal": 1, "fair_value": 448.766669, "relative_strength": 15.981402, "rate_of_change": 0.7142521665753185, "market_dynamics": 1.653417, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.5, "high": 437.899994, "low": 400.0, "close": 434.899994, "volume": 84224}, "trend_line": 287.13, "activity_lines": {"activity_5": 386.933331, "activity_10": 343.136361, "activity_20": 307.520474, "activity_30": 295.420859}, "trend_signal": 1, "fair_value": 447.34872, "relative_strength": 25.674691, "rate_of_change": 1.1400996866664748, "market_dynamics": 1.741118, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 437.700012, "high": 455.0, "low": 417.600006, "close": 445.100006, "volume": 34926}, "trend_line": 290.376666, "activity_lines": {"activity_5": 414.673334, "activity_10": 367.016362, "activity_20": 322.398094, "activity_30": 305.612472}, "trend_signal": 1, "fair_value": 445.984617, "relative_strength": 27.545963, "rate_of_change": 1.130730331208862, "market_dynamics": 1.737548, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 432.899994, "high": 436.899994, "low": 410.600006, "close": 416.700012, "volume": 15275}, "trend_line": 293.266667, "activity_lines": {"activity_5": 422.420005, "activity_10": 382.425456, "activity_20": 333.768095, "activity_30": 313.762366}, "trend_signal": 1, "fair_value": 444.537822, "relative_strength": 17.524521, "rate_of_change": 0.995259378038311, "market_dynamics": 1.577822, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.100006, "high": 413.799988, "low": 376.0, "close": 377.0, "volume": 50777}, "trend_line": 296.37, "activity_lines": {"activity_5": 409.773338, "activity_10": 387.754547, "activity_20": 340.668571, "activity_30": 319.164516}, "trend_signal": 1, "fair_value": 442.801284, "relative_strength": 5.589899, "rate_of_change": 1.0581949294633, "market_dynamics": 1.370632, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.299988, "high": 427.100006, "low": 351.600006, "close": 424.0, "volume": 14947}, "trend_line": 301.286667, "activity_lines": {"activity_5": 413.546669, "activity_10": 399.527274, "activity_20": 351.516667, "activity_30": 327.39871}, "trend_signal": 1, "fair_value": 441.289104, "relative_strength": 16.649821, "rate_of_change": 1.6589624455916652, "market_dynamics": 1.169549, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.700012, "high": 430.700012, "low": 384.5, "close": 401.399994, "volume": 11520}, "trend_line": 305.86, "activity_lines": {"activity_5": 407.5, "activity_10": 404.318182, "activity_20": 359.479523, "activity_30": 333.857634}, "trend_signal": 1, "fair_value": 439.612822, "relative_strength": 8.69381, "rate_of_change": 1.5179340810325306, "market_dynamics": 0.909608, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.5, "high": 431.0, "low": 403.5, "close": 425.100006, "volume": 25478}, "trend_line": 311.37, "activity_lines": {"activity_5": 411.586668, "activity_10": 411.180002, "activity_20": 369.064762, "activity_30": 341.550538}, "trend_signal": 1, "fair_value": 438.052566, "relative_strength": 11.722006, "rate_of_change": 1.801477800300788, "market_dynamics": 0.765434, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.100006, "high": 435.399994, "low": 382.0, "close": 400.0, "volume": 18858}, "trend_line": 315.823334, "activity_lines": {"activity_5": 408.64, "activity_10": 410.970911, "activity_20": 375.477619, "activity_30": 347.268602}, "trend_signal": 1, "fair_value": 436.49936, "relative_strength": 5.635699, "rate_of_change": 1.4302386228602575, "market_dynamics": 0.650038, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.100006, "high": 415.0, "low": 378.299988, "close": 406.0, "volume": 31354}, "trend_line": 320.74, "activity_lines": {"activity_5": 408.806667, "activity_10": 410.203638, "activity_20": 381.776667, "activity_30": 353.086452}, "trend_signal": 1, "fair_value": 435.031412, "relative_strength": 10.314661, "rate_of_change": 1.556777308924242, "market_dynamics": 0.486414, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.200012, "high": 432.899994, "low": 406.299988, "close": 415.700012, "volume": 53949}, "trend_line": 326.076667, "activity_lines": {"activity_5": 410.273338, "activity_10": 410.878185, "activity_20": 388.289525, "activity_30": 359.212904}, "trend_signal": 1, "fair_value": 433.595514, "relative_strength": 10.444679, "rate_of_change": 1.6638607594936639, "market_dynamics": 0.400723, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 408.0, "high": 420.700012, "low": 398.299988, "close": 417.799988, "volume": 40148}, "trend_line": 330.216667, "activity_lines": {"activity_5": 412.993333, "activity_10": 411.461819, "activity_20": 394.242381, "activity_30": 365.130538}, "trend_signal": 1, "fair_value": 431.963463, "relative_strength": 11.506612, "rate_of_change": 1.269640062899682, "market_dynamics": 0.238797, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.0, "high": 434.799988, "low": 404.700012, "close": 433.700012, "volume": 16087}, "trend_line": 335.456667, "activity_lines": {"activity_5": 419.920003, "activity_10": 415.247275, "activity_20": 400.94524, "activity_30": 371.806882}, "trend_signal": 1, "fair_value": 430.482694, "relative_strength": 15.07313, "rate_of_change": 1.5868369236492867, "market_dynamics": 0.143509, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.299988, "high": 432.299988, "low": 412.299988, "close": 432.0, "volume": 9745}, "trend_line": 340.786667, "activity_lines": {"activity_5": 425.706669, "activity_10": 418.930911, "activity_20": 406.674287, "activity_30": 378.035485}, "trend_signal": 1, "fair_value": 428.989104, "relative_strength": 16.66579, "rate_of_change": 1.5888788401990654, "market_dynamics": -0.006974, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.399994, "high": 432.299988, "low": 419.0, "close": 432.0, "volume": 7783}, "trend_line": 346.32, "activity_lines": {"activity_5": 429.360002, "activity_10": 422.336365, "activity_20": 411.580954, "activity_30": 383.920216}, "trend_signal": 1, "fair_value": 427.680129, "relative_strength": 16.828178, "rate_of_change": 1.623694098337471, "market_dynamics": -0.165645, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.200012, "high": 423.899994, "low": 395.200012, "close": 395.600006, "volume": 24262}, "trend_line": 350.503334, "activity_lines": {"activity_5": 419.146669, "activity_10": 418.123639, "activity_20": 412.208573, "activity_30": 387.099571}, "trend_signal": 1, "fair_value": 426.119873, "relative_strength": 5.384871, "rate_of_change": 1.2079389004389012, "market_dynamics": -0.341215, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.700012, "high": 398.100006, "low": 380.0, "close": 380.299988, "volume": 46707}, "trend_line": 354.243333, "activity_lines": {"activity_5": 405.173332, "activity_10": 411.645455, "activity_20": 410.761905, "activity_30": 389.021936}, "trend_signal": 1, "fair_value": 423.751283, "relative_strength": 1.796269, "rate_of_change": 1.0670366405131004, "market_dynamics": -0.476653, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.200012, "high": 389.299988, "low": 356.899994, "close": 365.100006, "volume": 16531}, "trend_line": 357.716667, "activity_lines": {"activity_5": 388.633333, "activity_10": 402.787274, "activity_20": 407.381906, "activity_30": 389.722366}, "trend_signal": 1, "fair_value": 421.564104, "relative_strength": -0.697848, "rate_of_change": 0.980493823436323, "market_dynamics": -0.664557, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 419.0, "high": 505.799988, "low": 400.0, "close": 490.0, "volume": 267695}, "trend_line": 365.513333, "activity_lines": {"activity_5": 418.3, "activity_10": 417.729092, "activity_20": 415.526192, "activity_30": 398.256775}, "trend_signal": 1, "fair_value": 419.858976, "relative_strength": 33.08448, "rate_of_change": 2.179564644104217, "market_dynamics": -0.343396, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.700012, "high": 488.700012, "low": 434.0, "close": 442.399994, "volume": 150332}, "trend_line": 371.696666, "activity_lines": {"activity_5": 428.233331, "activity_10": 422.379999, "activity_20": 418.276667, "activity_30": 403.217205}, "trend_signal": 1, "fair_value": 417.775001, "relative_strength": 21.28804, "rate_of_change": 1.6916846642089538, "market_dynamics": -0.130934, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.399994, "high": 455.0, "low": 431.0, "close": 441.0, "volume": 77492}, "trend_line": 377.86, "activity_lines": {"activity_5": 437.006665, "activity_10": 426.114545, "activity_20": 420.636191, "activity_30": 407.688387}, "trend_signal": 1, "fair_value": 415.618591, "relative_strength": 17.062623, "rate_of_change": 1.6581623037748798, "market_dynamics": 0.024671, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.0, "high": 510.0, "low": 450.0, "close": 509.899994, "volume": 532263}, "trend_line": 386.28, "activity_lines": {"activity_5": 465.719997, "activity_10": 441.916362, "activity_20": 429.313333, "activity_30": 416.207097}, "trend_signal": 1, "fair_value": 413.816027, "relative_strength": 33.812978, "rate_of_change": 2.228338538082877, "market_dynamics": 0.576843, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.5, "high": 535.700012, "low": 503.0, "close": 506.899994, "volume": 278814}, "trend_line": 394.403333, "activity_lines": {"activity_5": 484.793329, "activity_10": 455.498179, "activity_20": 437.347618, "activity_30": 423.989032}, "trend_signal": 1, "fair_value": 412.071796, "relative_strength": 31.916303, "rate_of_change": 2.1029649477063277, "market_dynamics": 0.634509, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.399994, "high": 519.900024, "low": 505.0, "close": 515.900024, "volume": 126562}, "trend_line": 402.956667, "activity_lines": {"activity_5": 497.413338, "activity_10": 469.385456, "activity_20": 445.944763, "activity_30": 431.827528}, "trend_signal": 1, "fair_value": 410.845514, "relative_strength": 27.803195, "rate_of_change": 2.168676906186289, "market_dynamics": 0.81405, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.299988, "high": 508.0, "low": 483.0, "close": 495.600006, "volume": 53492}, "trend_line": 410.763334, "activity_lines": {"activity_5": 501.540006, "activity_10": 478.056366, "activity_20": 452.136192, "activity_30": 437.804518}, "trend_signal": 1, "fair_value": 409.69295, "relative_strength": 22.881801, "rate_of_change": 1.9373465286281029, "market_dynamics": 0.938197, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.100006, "high": 582.299988, "low": 499.100006, "close": 566.400024, "volume": 535086}, "trend_line": 420.776668, "activity_lines": {"activity_5": 525.720013, "activity_10": 498.443643, "activity_20": 464.505718, "activity_30": 447.845594}, "trend_signal": 1, "fair_value": 409.322437, "relative_strength": 41.467782, "rate_of_change": 2.437738028487223, "market_dynamics": 1.041628, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.400024, "high": 574.799988, "low": 548.0, "close": 568.599976, "volume": 65551}, "trend_line": 430.453335, "activity_lines": {"activity_5": 542.273336, "activity_10": 516.125457, "activity_20": 476.406668, "activity_30": 457.382582}, "trend_signal": 1, "fair_value": 408.883975, "relative_strength": 35.195657, "rate_of_change": 2.2997156772010015, "market_dynamics": 1.012623, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 568.599976, "high": 581.700012, "low": 535.0, "close": 547.900024, "volume": 89763}, "trend_line": 439.143335, "activity_lines": {"activity_5": 548.013342, "activity_10": 526.620006, "activity_20": 485.540004, "activity_30": 464.959788}, "trend_signal": 1, "fair_value": 408.234617, "relative_strength": 27.749515, "rate_of_change": 2.018801875469265, "market_dynamics": 0.976178, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.700012, "high": 564.900024, "low": 530.0, "close": 540.400024, "volume": 175846}, "trend_line": 446.846669, "activity_lines": {"activity_5": 548.520013, "activity_10": 532.427283, "activity_20": 493.374291, "activity_30": 471.492477}, "trend_signal": 1, "fair_value": 407.819232, "relative_strength": 26.858882, "rate_of_change": 1.7541730423849062, "market_dynamics": 1.021067, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.299988, "high": 655.0, "low": 549.299988, "close": 632.0, "volume": 289240}, "trend_line": 454.970003, "activity_lines": {"activity_5": 577.926676, "activity_10": 553.972736, "activity_20": 509.263815, "activity_30": 483.437854}, "trend_signal": 1, "fair_value": 407.642309, "relative_strength": 39.475682, "rate_of_change": 1.8179242598315084, "market_dynamics": 1.008886, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 633.5, "high": 633.599976, "low": 596.0, "close": 609.799988, "volume": 125101}, "trend_line": 462.306669, "activity_lines": {"activity_5": 590.840002, "activity_10": 568.034551, "activity_20": 521.962861, "activity_30": 493.426885}, "trend_signal": 1, "fair_value": 407.219232, "relative_strength": 30.138363, "rate_of_change": 1.6125603779640785, "market_dynamics": 1.047351, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.599976, "high": 640.0, "low": 590.0, "close": 626.099976, "volume": 121273}, "trend_line": 468.680002, "activity_lines": {"activity_5": 606.293327, "activity_10": 581.990909, "activity_20": 535.290001, "activity_30": 503.994195}, "trend_signal": 1, "fair_value": 407.323719, "relative_strength": 27.000877, "rate_of_change": 1.378594216212789, "market_dynamics": 1.212995, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 616.200012, "high": 644.799988, "low": 615.0, "close": 635.900024, "volume": 67613}, "trend_line": 475.040002, "activity_lines": {"activity_5": 621.180001, "activity_10": 595.616367, "activity_20": 548.558575, "activity_30": 514.782583}, "trend_signal": 1, "fair_value": 407.233335, "relative_strength": 26.529312, "rate_of_change": 1.3570026399376889, "market_dynamics": 1.313308, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.900024, "high": 644.799988, "low": 615.0, "close": 632.0, "volume": 84259}, "trend_line": 482.216669, "activity_lines": {"activity_5": 628.9, "activity_10": 606.187275, "activity_20": 560.49286, "activity_30": 524.909035}, "trend_signal": 1, "fair_value": 407.253206, "relative_strength": 26.792654, "rate_of_change": 1.5107500357412025, "market_dynamics": 1.309503, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 653.599976, "high": 689.900024, "low": 646.900024, "close": 689.799988, "volume": 140165}, "trend_line": 492.643335, "activity_lines": {"activity_5": 649.779997, "activity_10": 625.156363, "activity_20": 576.979526, "activity_30": 538.301507}, "trend_signal": 1, "fair_value": 407.351924, "relative_strength": 35.688894, "rate_of_change": 2.162236743417087, "market_dynamics": 1.423885, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.200012, "high": 682.900024, "low": 660.0, "close": 661.700012, "volume": 175487}, "trend_line": 500.566669, "activity_lines": {"activity_5": 657.440002, "activity_10": 635.485456, "activity_20": 589.562384, "activity_30": 549.20839}, "trend_signal": 1, "fair_value": 407.394873, "relative_strength": 29.80567, "rate_of_change": 1.6083307003432843, "market_dynamics": 1.419017, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.700012, "high": 689.900024, "low": 614.0, "close": 669.799988, "volume": 188294}, "trend_line": 509.513335, "activity_lines": {"activity_5": 664.339998, "activity_10": 645.554544, "activity_20": 601.649525, "activity_30": 560.126668}, "trend_signal": 1, "fair_value": 407.397437, "relative_strength": 33.485717, "rate_of_change": 1.78730757640597, "market_dynamics": 1.507404, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.400024, "high": 703.0, "low": 655.0, "close": 699.599976, "volume": 162652}, "trend_line": 518.663334, "activity_lines": {"activity_5": 678.25999, "activity_10": 659.201812, "activity_20": 615.196189, "activity_30": 572.390322}, "trend_signal": 1, "fair_value": 407.660898, "relative_strength": 36.344943, "rate_of_change": 1.795831114017846, "market_dynamics": 1.511541, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 697.299988, "high": 700.0, "low": 663.0, "close": 689.5, "volume": 185699}, "trend_line": 528.313334, "activity_lines": {"activity_5": 684.566659, "activity_10": 668.25454, "activity_20": 626.188094, "activity_30": 583.412043}, "trend_signal": 1, "fair_value": 407.850001, "relative_strength": 31.513593, "rate_of_change": 1.860551800640701, "market_dynamics": 1.494104, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.400024, "high": 732.900024, "low": 711.700012, "close": 724.200012, "volume": 65146}, "trend_line": 538.920001, "activity_lines": {"activity_5": 698.606665, "activity_10": 680.905452, "activity_20": 639.534762, "activity_30": 596.049893}, "trend_signal": 1, "fair_value": 408.460257, "relative_strength": 33.204509, "rate_of_change": 2.0076470377330855, "market_dynamics": 1.438452, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 726.700012, "high": 728.900024, "low": 697.099976, "close": 709.599976, "volume": 70590}, "trend_line": 548.716667, "activity_lines": {"activity_5": 705.486658, "activity_10": 689.225448, "activity_20": 650.149045, "activity_30": 607.061504}, "trend_signal": 1, "fair_value": 409.122437, "relative_strength": 30.036143, "rate_of_change": 1.8178330701814263, "market_dynamics": 1.283628, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 715.5, "high": 721.900024, "low": 680.0, "close": 712.099976, "volume": 104246}, "trend_line": 558.526666, "activity_lines": {"activity_5": 710.006653, "activity_10": 696.185445, "activity_20": 659.722376, "activity_30": 617.602363}, "trend_signal": 1, "fair_value": 409.781411, "relative_strength": 27.130432, "rate_of_change": 1.7878077321095747, "market_dynamics": 1.124277, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.799988, "high": 716.900024, "low": 648.200012, "close": 675.700012, "volume": 47039}, "trend_line": 566.593333, "activity_lines": {"activity_5": 699.573328, "activity_10": 694.96363, "activity_20": 664.866187, "activity_30": 625.161934}, "trend_signal": 1, "fair_value": 410.107693, "relative_strength": 22.235652, "rate_of_change": 1.4442760732931688, "market_dynamics": 0.631428, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.799988, "high": 674.5, "low": 650.0, "close": 659.299988, "volume": 51573}, "trend_line": 574.169999, "activity_lines": {"activity_5": 685.266659, "activity_10": 690.036356, "activity_20": 667.644281, "activity_30": 631.143008}, "trend_signal": 1, "fair_value": 410.258975, "relative_strength": 17.591255, "rate_of_change": 1.337231760190855, "market_dynamics": 0.085023, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.099976, "high": 694.900024, "low": 660.0, "close": 691.900024, "volume": 51097}, "trend_line": 582.833333, "activity_lines": {"activity_5": 683.840002, "activity_10": 690.539998, "activity_20": 672.844283, "activity_30": 638.738494}, "trend_signal": 1, "fair_value": 410.912821, "relative_strength": 15.959821, "rate_of_change": 1.5088447698571026, "market_dynamics": -0.290669, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 707.0, "high": 732.0, "low": 707.0, "close": 726.599976, "volume": 12549}, "trend_line": 593.866666, "activity_lines": {"activity_5": 696.133329, "activity_10": 697.31454, "activity_20": 680.414281, "activity_30": 648.013761}, "trend_signal": 1, "fair_value": 411.546795, "relative_strength": 17.763061, "rate_of_change": 1.8930511306222717, "market_dynamics": -0.591572, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 731.099976, "high": 739.700012, "low": 710.0, "close": 731.900024, "volume": 31044}, "trend_line": 605.586667, "activity_lines": {"activity_5": 709.060006, "activity_10": 703.872727, "activity_20": 687.726188, "activity_30": 656.919139}, "trend_signal": 1, "fair_value": 412.383334, "relative_strength": 19.716052, "rate_of_change": 1.973507130639325, "market_dynamics": -0.571557, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 727.0, "high": 745.0, "low": 712.200012, "close": 740.900024, "volume": 63173}, "trend_line": 618.113334, "activity_lines": {"activity_5": 723.666679, "activity_10": 710.938187, "activity_20": 695.117619, "activity_30": 665.649033}, "trend_signal": 1, "fair_value": 413.203206, "relative_strength": 20.320826, "rate_of_change": 2.0685176346526095, "market_dynamics": -0.375544, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 744.0, "high": 776.799988, "low": 744.0, "close": 766.0, "volume": 55667}, "trend_line": 627.313334, "activity_lines": {"activity_5": 742.293343, "activity_10": 721.816368, "activity_20": 703.980477, "activity_30": 675.190108}, "trend_signal": 1, "fair_value": 414.267308, "relative_strength": 20.277717, "rate_of_change": 1.4884001839054397, "market_dynamics": -0.237375, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 742.700012, "high": 776.5, "low": 730.0, "close": 761.0, "volume": 57763}, "trend_line": 637.933334, "activity_lines": {"activity_5": 752.140006, "activity_10": 730.39455, "activity_20": 711.292858, "activity_30": 683.815054}, "trend_signal": 1, "fair_value": 415.298719, "relative_strength": 16.113803, "rate_of_change": 1.6929338855723877, "market_dynamics": -0.112379, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.400024, "high": 768.0, "low": 738.099976, "close": 757.5, "volume": 15355}, "trend_line": 648.483334, "activity_lines": {"activity_5": 756.213338, "activity_10": 737.667277, "activity_20": 717.65762, "activity_30": 691.529033}, "trend_signal": 1, "fair_value": 416.098719, "relative_strength": 11.35399, "rate_of_change": 1.6537778224958017, "market_dynamics": -0.058314, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 740.0, "high": 756.0, "low": 718.200012, "close": 725.599976, "volume": 44172}, "trend_line": 655.673334, "activity_lines": {"activity_5": 747.593327, "activity_10": 738.269091, "activity_20": 720.280951, "activity_30": 696.5043}, "trend_signal": 1, "fair_value": 417.067949, "relative_strength": 8.577002, "rate_of_change": 1.1087409071333112, "market_dynamics": -0.208332, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 730.0, "high": 745.0, "low": 700.0, "close": 713.700012, "volume": 74766}, "trend_line": 662.566668, "activity_lines": {"activity_5": 735.426664, "activity_10": 736.46182, "activity_20": 721.297143, "activity_30": 700.247957}, "trend_signal": 1, "fair_value": 417.775, "relative_strength": 5.418889, "rate_of_change": 1.0513366401446633, "market_dynamics": -0.368949, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.599976, "high": 747.900024, "low": 712.0, "close": 739.900024, "volume": 184895}, "trend_line": 670.033334, "activity_lines": {"activity_5": 733.806673, "activity_10": 738.727278, "activity_20": 724.438098, "activity_30": 705.237205}, "trend_signal": 1, "fair_value": 418.667308, "relative_strength": 5.439702, "rate_of_change": 1.126930520446875, "market_dynamics": -0.502871, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 758.200012, "high": 766.799988, "low": 728.099976, "close": 738.400024, "volume": 33007}, "trend_line": 678.126668, "activity_lines": {"activity_5": 733.42668, "activity_10": 739.254554, "activity_20": 726.922386, "activity_30": 709.64796}, "trend_signal": 1, "fair_value": 419.991026, "relative_strength": 1.474008, "rate_of_change": 1.2079002027681247, "market_dynamics": -0.705493, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 738.599976, "high": 760.0, "low": 721.299988, "close": 730.099976, "volume": 28500}, "trend_line": 683.583333, "activity_lines": {"activity_5": 731.78667, "activity_10": 737.427276, "activity_20": 728.384764, "activity_30": 713.001076}, "trend_signal": 1, "fair_value": 421.263462, "relative_strength": -0.704595, "rate_of_change": 0.8046675138279688, "market_dynamics": -0.791294, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 750.400024, "high": 766.700012, "low": 740.599976, "close": 750.0, "volume": 112447}, "trend_line": 689.630001, "activity_lines": {"activity_5": 738.606669, "activity_10": 739.154548, "activity_20": 731.416669, "activity_30": 717.286022}, "trend_signal": 1, "fair_value": 422.6, "relative_strength": 3.160973, "rate_of_change": 0.8845546267875367, "market_dynamics": -0.620433, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.299988, "high": 787.0, "low": 760.0, "close": 769.200012, "volume": 120578}, "trend_line": 697.006667, "activity_lines": {"activity_5": 750.200004, "activity_10": 744.04364, "activity_20": 735.895242, "activity_30": 722.419572}, "trend_signal": 1, "fair_value": 424.083975, "relative_strength": 2.851414, "rate_of_change": 1.0696556108787965, "market_dynamics": -0.430216, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.099976, "high": 836.900024, "low": 770.0, "close": 821.200012, "volume": 130502}, "trend_line": 706.366667, "activity_lines": {"activity_5": 775.426672, "activity_10": 757.872733, "activity_20": 744.994766, "activity_30": 730.432045}, "trend_signal": 1, "fair_value": 426.135898, "relative_strength": 4.691829, "rate_of_change": 1.342885289790207, "market_dynamics": -0.012019, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.200012, "high": 830.0, "low": 802.400024, "close": 824.5, "volume": 56561}, "trend_line": 712.783333, "activity_lines": {"activity_5": 796.333337, "activity_10": 771.298187, "activity_20": 753.781433, "activity_30": 738.053551}, "trend_signal": 1, "fair_value": 428.177565, "relative_strength": 1.714327, "rate_of_change": 0.9084044165407885, "market_dynamics": 0.416748, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 824.5, "high": 832.900024, "low": 800.0, "close": 825.0, "volume": 44358}, "trend_line": 719.956667, "activity_lines": {"activity_5": 811.666671, "activity_10": 783.660004, "activity_20": 762.138099, "activity_30": 745.293336}, "trend_signal": 1, "fair_value": 430.133975, "relative_strength": 0.943024, "rate_of_change": 1.0063835204743863, "market_dynamics": 0.583191, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.0, "high": 836.0, "low": 807.0, "close": 809.700012, "volume": 19656}, "trend_line": 726.076668, "activity_lines": {"activity_5": 815.57334, "activity_10": 792.012733, "activity_20": 768.4881, "activity_30": 751.083229}, "trend_signal": 1, "fair_value": 432.010898, "relative_strength": -1.686667, "rate_of_change": 0.8500512989901935, "market_dynamics": 0.539403, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.700012, "high": 801.900024, "low": 750.0, "close": 781.099976, "volume": 151183}, "trend_line": 730.916667, "activity_lines": {"activity_5": 805.966663, "activity_10": 793.636364, "activity_20": 771.649526, "activity_30": 754.63312}, "trend_signal": 1, "fair_value": 433.710898, "relative_strength": -6.523727, "rate_of_change": 0.6665961341702169, "market_dynamics": 0.356245, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 781.099976, "high": 821.299988, "low": 772.5, "close": 798.599976, "volume": 120383}, "trend_line": 736.469999, "activity_lines": {"activity_5": 801.399988, "activity_10": 797.216359, "activity_20": 775.975714, "activity_30": 758.999785}, "trend_signal": 1, "fair_value": 435.638462, "relative_strength": -7.351967, "rate_of_change": 0.7597763535470273, "market_dynamics": 0.250728, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.599976, "high": 849.900024, "low": 769.700012, "close": 826.299988, "volume": 121662}, "trend_line": 741.019999, "activity_lines": {"activity_5": 807.57332, "activity_10": 804.765448, "activity_20": 782.276665, "activity_30": 764.795268}, "trend_signal": 1, "fair_value": 437.821795, "relative_strength": -5.739961, "rate_of_change": 0.6178119958963806, "market_dynamics": 0.241195, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 826.299988, "high": 877.400024, "low": 780.0, "close": 809.400024, "volume": 386916}, "trend_line": 745.943333, "activity_lines": {"activity_5": 807.993331, "activity_10": 807.643635, "activity_20": 786.328096, "activity_30": 769.206883}, "trend_signal": 1, "fair_value": 440.000641, "relative_strength": -5.532757, "rate_of_change": 0.664399612243133, "market_dynamics": 0.363421, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.900024, "high": 875.0, "low": 814.0, "close": 867.900024, "volume": 119098}, "trend_line": 752.546667, "activity_lines": {"activity_5": 828.953341, "activity_10": 819.716366, "activity_20": 795.556669, "activity_30": 777.075056}, "trend_signal": 1, "fair_value": 442.666026, "relative_strength": -4.227517, "rate_of_change": 0.8852326588191257, "market_dynamics": 0.615913, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 867.900024, "high": 895.0, "low": 842.900024, "close": 874.400024, "volume": 848763}, "trend_line": 758.373336, "activity_lines": {"activity_5": 848.200016, "activity_10": 830.827279, "activity_20": 804.756671, "activity_30": 784.936563}, "trend_signal": 1, "fair_value": 445.870513, "relative_strength": 0.147232, "rate_of_change": 0.7742601562807849, "market_dynamics": 0.918407, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 874.400024, "high": 990.0, "low": 851.0, "close": 964.799988, "volume": 273205}, "trend_line": 767.550002, "activity_lines": {"activity_5": 891.36001, "activity_10": 856.461822, "activity_20": 821.930479, "activity_30": 798.254412}, "trend_signal": 1, "fair_value": 449.910257, "relative_strength": 6.309377, "rate_of_change": 1.2100459713420033, "market_dynamics": 1.164256, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 994.299988, "high": 1111.0, "low": 950.0, "close": 1081.0, "volume": 692407}, "trend_line": 779.443335, "activity_lines": {"activity_5": 962.17334, "activity_10": 900.612731, "activity_20": 849.224288, "activity_30": 818.476992}, "trend_signal": 1, "fair_value": 454.398077, "relative_strength": 24.015338, "rate_of_change": 1.5495189849533866, "market_dynamics": 1.471671, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1081.0, "high": 1110.0, "low": 1050.0, "close": 1097.0, "volume": 77355}, "trend_line": 792.356669, "activity_lines": {"activity_5": 1021.340002, "activity_10": 943.009094, "activity_20": 876.518098, "activity_30": 838.964519}, "trend_signal": 1, "fair_value": 458.678846, "relative_strength": 22.487569, "rate_of_change": 1.6567380103391305, "market_dynamics": 1.603789, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1097.0, "high": 1275.0, "low": 1097.0, "close": 1274.0, "volume": 347732}, "trend_line": 811.08667, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1012.641821, "activity_20": 919.052383, "activity_30": 870.038282}, "trend_signal": 1, "fair_value": 464.11859, "relative_strength": 32.881757, "rate_of_change": 2.3638345877290794, "market_dynamics": 1.707106, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1328.0, "low": 1249.0, "close": 1326.0, "volume": 251710}, "trend_line": 832.763336, "activity_lines": {"activity_5": 1209.586666, "activity_10": 1083.287276, "activity_20": 963.927621, "activity_30": 903.258497}, "trend_signal": 1, "fair_value": 470.033334, "relative_strength": 37.940978, "rate_of_change": 2.672546202738106, "market_dynamics": 1.73456, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1340.0, "high": 1414.0, "low": 1305.0, "close": 1385.0, "volume": 141503}, "trend_line": 856.953337, "activity_lines": {"activity_5": 1288.4, "activity_10": 1154.75273, "activity_20": 1011.506192, "activity_30": 938.886669}, "trend_signal": 1, "fair_value": 476.407693, "relative_strength": 44.078544, "rate_of_change": 2.90478698500243, "market_dynamics": 1.651282, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1385.0, "high": 1600.0, "low": 1385.0, "close": 1559.0, "volume": 334863}, "trend_line": 885.856669, "activity_lines": {"activity_5": 1397.2, "activity_10": 1247.192729, "activity_20": 1072.584287, "activity_30": 984.180002}, "trend_signal": 1, "fair_value": 483.941026, "relative_strength": 57.8062, "rate_of_change": 3.3728011493816, "market_dynamics": 1.697437, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1399.0, "close": 1500.0, "volume": 387916}, "trend_line": 911.63667, "activity_lines": {"activity_5": 1454.466667, "activity_10": 1315.583637, "activity_20": 1124.135716, "activity_30": 1023.802152}, "trend_signal": 1, "fair_value": 491.024359, "relative_strength": 47.097209, "rate_of_change": 2.9101774476791764, "market_dynamics": 1.654352, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1633.0, "low": 1470.0, "close": 1551.0, "volume": 290826}, "trend_line": 938.940002, "activity_lines": {"activity_5": 1501.866667, "activity_10": 1380.690909, "activity_20": 1176.878096, "activity_30": 1065.051399}, "trend_signal": 1, "fair_value": 498.696154, "relative_strength": 54.44959, "rate_of_change": 2.9949795679017686, "market_dynamics": 1.626371, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1551.0, "high": 1591.0, "low": 1486.0, "close": 1503.0, "volume": 185752}, "trend_line": 964.343335, "activity_lines": {"activity_5": 1514.8, "activity_10": 1424.650909, "activity_20": 1221.234763, "activity_30": 1101.442367}, "trend_signal": 1, "fair_value": 506.044872, "relative_strength": 47.822074, "rate_of_change": 2.7055331486452077, "market_dynamics": 1.49787, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1899.0, "low": 1503.0, "close": 1837.0, "volume": 629492}, "trend_line": 1000.043335, "activity_lines": {"activity_5": 1627.266667, "activity_10": 1517.909091, "activity_20": 1293.906668, "activity_30": 1157.742797}, "trend_signal": 1, "fair_value": 515.464744, "relative_strength": 75.198323, "rate_of_change": 3.702001009837428, "market_dynamics": 1.495277, "expectation": {"probability": 57.3734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e909c4c-03f0-4e1c-8d38-3fcabbab0882/", "share_image": "https://sharemaestro.com/terminal/2e909c4c-03f0-4e1c-8d38-3fcabbab0882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}