{"ticker": {"uuid": "2e90d072-db26-45f9-bb6c-4fdfde5cb4b2", "symbol": "PGD", "name": "Peregrine Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGD fell 12.12%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 228161}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138818, "activity_20": 0.155262, "activity_30": 0.177817}, "trend_signal": 0, "fair_value": 0.219054, "relative_strength": -35.007657, "rate_of_change": -1.8165876777251198, "market_dynamics": -1.036503, "expectation": {"probability": 41.0231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 314945}, "trend_line": 0.410435, "activity_lines": {"activity_5": 0.3, "activity_10": 0.326091, "activity_20": 0.361303, "activity_30": 0.384684}, "trend_signal": 0, "fair_value": 0.44939, "relative_strength": -42.833533, "rate_of_change": -1.5561626487384947, "market_dynamics": -1.368491, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 277352}, "trend_line": 0.403619, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.314182, "activity_20": 0.350335, "activity_30": 0.376269}, "trend_signal": 0, "fair_value": 0.44793, "relative_strength": -42.572201, "rate_of_change": -1.6606770865057778, "market_dynamics": -1.474433, "expectation": {"probability": 36.4494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.285, "volume": 117925}, "trend_line": 0.397958, "activity_lines": {"activity_5": 0.284, "activity_10": 0.305182, "activity_20": 0.341029, "activity_30": 0.368616}, "trend_signal": 0, "fair_value": 0.446537, "relative_strength": -39.913198, "rate_of_change": -1.402560335365785, "market_dynamics": -1.522177, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 283490}, "trend_line": 0.392788, "activity_lines": {"activity_5": 0.28, "activity_10": 0.296273, "activity_20": 0.331767, "activity_30": 0.360683}, "trend_signal": 0, "fair_value": 0.445084, "relative_strength": -42.540629, "rate_of_change": -1.2991320692133221, "market_dynamics": -1.514425, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.315, "volume": 100547}, "trend_line": 0.390764, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296364, "activity_20": 0.327313, "activity_30": 0.355665}, "trend_signal": 0, "fair_value": 0.44399, "relative_strength": -32.336347, "rate_of_change": -0.515290691161651, "market_dynamics": -1.335667, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 185762}, "trend_line": 0.381644, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292909, "activity_20": 0.321049, "activity_30": 0.349164}, "trend_signal": 0, "fair_value": 0.442707, "relative_strength": -39.45727, "rate_of_change": -2.3338895087572085, "market_dynamics": -1.146176, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 210374}, "trend_line": 0.377294, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286273, "activity_20": 0.313048, "activity_30": 0.341639}, "trend_signal": 0, "fair_value": 0.441239, "relative_strength": -44.303769, "rate_of_change": -1.1398056827828984, "market_dynamics": -0.94412, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 32531}, "trend_line": 0.373107, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280364, "activity_20": 0.305381, "activity_30": 0.334071}, "trend_signal": 0, "fair_value": 0.439753, "relative_strength": -45.620054, "rate_of_change": -1.1097446553616002, "market_dynamics": -0.811459, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 78089}, "trend_line": 0.367937, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278727, "activity_20": 0.299929, "activity_30": 0.327742}, "trend_signal": 0, "fair_value": 0.438414, "relative_strength": -40.701688, "rate_of_change": -1.3856614858472254, "market_dynamics": -0.710211, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 177667}, "trend_line": 0.362439, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.278455, "activity_20": 0.295619, "activity_30": 0.322068}, "trend_signal": 0, "fair_value": 0.437136, "relative_strength": -38.082834, "rate_of_change": -1.4942775529506418, "market_dynamics": -0.506259, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 87104}, "trend_line": 0.356108, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273909, "activity_20": 0.289524, "activity_30": 0.315137}, "trend_signal": 0, "fair_value": 0.435679, "relative_strength": -40.619729, "rate_of_change": -1.7467766989755602, "market_dynamics": -0.363172, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.235, "close": 0.265, "volume": 123020}, "trend_line": 0.347309, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271545, "activity_20": 0.285071, "activity_30": 0.309259}, "trend_signal": 0, "fair_value": 0.434324, "relative_strength": -36.615266, "rate_of_change": -2.470879620789199, "market_dynamics": -0.129587, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 385297}, "trend_line": 0.341163, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.277636, "activity_20": 0.2855, "activity_30": 0.306852}, "trend_signal": 0, "fair_value": 0.433345, "relative_strength": -25.97578, "rate_of_change": -1.7696057401334218, "market_dynamics": 0.243834, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 92806}, "trend_line": 0.336514, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.289636, "activity_20": 0.289643, "activity_30": 0.307099}, "trend_signal": 0, "fair_value": 0.432655, "relative_strength": -14.439051, "rate_of_change": -1.3626917338632896, "market_dynamics": 0.44485, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3175, "volume": 111762}, "trend_line": 0.332596, "activity_lines": {"activity_5": 0.312167, "activity_10": 0.295364, "activity_20": 0.291286, "activity_30": 0.305873}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -21.370492, "rate_of_change": -1.16429034156082, "market_dynamics": 0.71835, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 61641}, "trend_line": 0.328424, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.297864, "activity_20": 0.291512, "activity_30": 0.30377}, "trend_signal": 0, "fair_value": 0.430749, "relative_strength": -22.247477, "rate_of_change": -1.2543746767850512, "market_dynamics": 0.857958, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.25, "close": 0.25, "volume": 104193}, "trend_line": 0.322255, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.291091, "activity_20": 0.287286, "activity_30": 0.29871}, "trend_signal": 0, "fair_value": 0.429369, "relative_strength": -33.726981, "rate_of_change": -1.8783645531386197, "market_dynamics": 0.630334, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 172312}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291864, "activity_20": 0.287369, "activity_30": 0.296629}, "trend_signal": 0, "fair_value": 0.428313, "relative_strength": -20.748357, "rate_of_change": -1.3979612418736829, "market_dynamics": 0.614556, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.25, "close": 0.25, "volume": 253394}, "trend_line": 0.31225, "activity_lines": {"activity_5": 0.271833, "activity_10": 0.284818, "activity_20": 0.283905, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 0.426973, "relative_strength": -31.416187, "rate_of_change": -1.730920535011786, "market_dynamics": 0.490734, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 254017}, "trend_line": 0.307583, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.280955, "activity_20": 0.282107, "activity_30": 0.28921}, "trend_signal": 0, "fair_value": 0.425764, "relative_strength": -24.381955, "rate_of_change": -1.4946357085668638, "market_dynamics": 0.471699, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 142101}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.266, "activity_10": 0.278273, "activity_20": 0.280929, "activity_30": 0.286785}, "trend_signal": 0, "fair_value": 0.42461, "relative_strength": -21.456771, "rate_of_change": -1.4087254497160038, "market_dynamics": 0.524633, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 468695}, "trend_line": 0.30025, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.280773, "activity_20": 0.282631, "activity_30": 0.286575}, "trend_signal": 0, "fair_value": 0.423694, "relative_strength": -13.913, "rate_of_change": -0.9892827699917568, "market_dynamics": 0.59517, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 498202}, "trend_line": 0.29725, "activity_lines": {"activity_5": 0.286, "activity_10": 0.282636, "activity_20": 0.284238, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 0.422791, "relative_strength": -13.135685, "rate_of_change": -0.9991673605328901, "market_dynamics": 0.771183, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 236274}, "trend_line": 0.29425, "activity_lines": {"activity_5": 0.287, "activity_10": 0.281045, "activity_20": 0.283869, "activity_30": 0.285446}, "trend_signal": 0, "fair_value": 0.421756, "relative_strength": -18.881983, "rate_of_change": -1.009251471825064, "market_dynamics": 0.768962, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.32, "volume": 529960}, "trend_line": 0.292583, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.287909, "activity_20": 0.287286, "activity_30": 0.287108}, "trend_signal": 0, "fair_value": 0.421024, "relative_strength": -6.549085, "rate_of_change": -0.5665250637213354, "market_dynamics": 0.967993, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.26, "volume": 392464}, "trend_line": 0.289083, "activity_lines": {"activity_5": 0.288, "activity_10": 0.283818, "activity_20": 0.284964, "activity_30": 0.285005}, "trend_signal": 0, "fair_value": 0.419874, "relative_strength": -23.751192, "rate_of_change": -1.1962417502042169, "market_dynamics": 0.807668, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 317424}, "trend_line": 0.28575, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279545, "activity_20": 0.28231, "activity_30": 0.282806}, "trend_signal": 0, "fair_value": 0.418705, "relative_strength": -25.990994, "rate_of_change": -1.1529560714396818, "market_dynamics": 0.563269, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 546112}, "trend_line": 0.281917, "activity_lines": {"activity_5": 0.258, "activity_10": 0.270636, "activity_20": 0.277321, "activity_30": 0.27921}, "trend_signal": 0, "fair_value": 0.417376, "relative_strength": -34.202739, "rate_of_change": -1.3413823272091097, "market_dynamics": 0.339404, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 380977}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.264636, "activity_20": 0.273429, "activity_30": 0.276505}, "trend_signal": 0, "fair_value": 0.416135, "relative_strength": -31.21497, "rate_of_change": -0.7094286616273394, "market_dynamics": -0.059864, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 46123}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.258818, "activity_20": 0.269702, "activity_30": 0.27393}, "trend_signal": 0, "fair_value": 0.414912, "relative_strength": -31.365843, "rate_of_change": -0.6551942182861357, "market_dynamics": -0.371361, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.3, "volume": 306513}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264364, "activity_20": 0.271881, "activity_30": 0.275344}, "trend_signal": 0, "fair_value": 0.41412, "relative_strength": -12.293961, "rate_of_change": 0.29991045838832336, "market_dynamics": -0.212729, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.28, "close": 0.295, "volume": 767347}, "trend_line": 0.279417, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.268455, "activity_20": 0.273369, "activity_30": 0.276382}, "trend_signal": 0, "fair_value": 0.413304, "relative_strength": -13.079294, "rate_of_change": 0.17926479920549857, "market_dynamics": 0.120272, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 207817}, "trend_line": 0.280583, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.277182, "activity_20": 0.277095, "activity_30": 0.279}, "trend_signal": 0, "fair_value": 0.412669, "relative_strength": -4.057494, "rate_of_change": 0.4172974443215696, "market_dynamics": 0.451328, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 267564}, "trend_line": 0.282083, "activity_lines": {"activity_5": 0.307, "activity_10": 0.285545, "activity_20": 0.280774, "activity_30": 0.281543}, "trend_signal": 0, "fair_value": 0.412043, "relative_strength": -4.609175, "rate_of_change": 0.53460116970734, "market_dynamics": 0.890103, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 351189}, "trend_line": 0.28175, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.290455, "activity_20": 0.283143, "activity_30": 0.283022}, "trend_signal": 1, "fair_value": 0.411325, "relative_strength": -9.772969, "rate_of_change": -0.11805036106393232, "market_dynamics": 0.917382, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 309648}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.287455, "activity_20": 0.281286, "activity_30": 0.281618}, "trend_signal": 1, "fair_value": 0.410316, "relative_strength": -21.463773, "rate_of_change": -0.35492457852706333, "market_dynamics": 0.691099, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 187579}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.285364, "activity_20": 0.280095, "activity_30": 0.280602}, "trend_signal": 0, "fair_value": 0.409353, "relative_strength": -19.211546, "rate_of_change": 0.0, "market_dynamics": 0.443742, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 109776}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.263, "activity_10": 0.277636, "activity_20": 0.275976, "activity_30": 0.277651}, "trend_signal": 0, "fair_value": 0.408206, "relative_strength": -27.324232, "rate_of_change": -0.296705253784496, "market_dynamics": 0.060217, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 233867}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.249, "activity_10": 0.269818, "activity_20": 0.272119, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.407074, "relative_strength": -27.310129, "rate_of_change": -0.4765698403455316, "market_dynamics": -0.324429, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2075, "close": 0.22, "volume": 385532}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.259364, "activity_20": 0.266905, "activity_30": 0.270973}, "trend_signal": 0, "fair_value": 0.40586, "relative_strength": -31.840957, "rate_of_change": -0.7179188967022401, "market_dynamics": -0.47536, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 176414}, "trend_line": 0.275583, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.250182, "activity_20": 0.262381, "activity_30": 0.267645}, "trend_signal": 0, "fair_value": 0.404693, "relative_strength": -27.671717, "rate_of_change": -0.361555120885955, "market_dynamics": -0.649625, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 87153}, "trend_line": 0.274083, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.241455, "activity_20": 0.257595, "activity_30": 0.264059}, "trend_signal": 0, "fair_value": 0.403509, "relative_strength": -29.18729, "rate_of_change": -0.5443006281229252, "market_dynamics": -0.7163, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 200363}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235909, "activity_20": 0.254143, "activity_30": 0.261215}, "trend_signal": 0, "fair_value": 0.403113, "relative_strength": -26.208365, "rate_of_change": -0.9726980513202211, "market_dynamics": -0.687761, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 280884}, "trend_line": 0.26775, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.232909, "activity_20": 0.2515, "activity_30": 0.258866}, "trend_signal": 0, "fair_value": 0.402813, "relative_strength": -22.507036, "rate_of_change": -1.3510575977186512, "market_dynamics": -0.656918, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 402790}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228727, "activity_20": 0.247643, "activity_30": 0.255785}, "trend_signal": 0, "fair_value": 0.402449, "relative_strength": -26.697693, "rate_of_change": -1.2138188608776752, "market_dynamics": -0.658046, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 190574}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227909, "activity_20": 0.245214, "activity_30": 0.253559}, "trend_signal": 0, "fair_value": 0.402149, "relative_strength": -20.331374, "rate_of_change": -0.8820415879017125, "market_dynamics": -0.670477, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 131497}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226727, "activity_20": 0.242452, "activity_30": 0.251161}, "trend_signal": 0, "fair_value": 0.40169, "relative_strength": -21.322024, "rate_of_change": -0.31811784091819395, "market_dynamics": -0.792665, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 185110}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226273, "activity_20": 0.239833, "activity_30": 0.248817}, "trend_signal": 0, "fair_value": 0.400723, "relative_strength": -21.02224, "rate_of_change": -0.8288275877902911, "market_dynamics": -0.911548, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2275, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 142058}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226909, "activity_20": 0.237714, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 0.400011, "relative_strength": -19.722031, "rate_of_change": -0.25736301303791503, "market_dynamics": -0.903802, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.22, "close": 0.275, "volume": 911625}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.235818, "activity_20": 0.239929, "activity_30": 0.248}, "trend_signal": 0, "fair_value": 0.399619, "relative_strength": -4.210849, "rate_of_change": 0.12882011605414784, "market_dynamics": -0.417229, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 261789}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.261, "activity_10": 0.246455, "activity_20": 0.243405, "activity_30": 0.250011}, "trend_signal": 0, "fair_value": 0.399196, "relative_strength": 2.38457, "rate_of_change": 0.25769511615598817, "market_dynamics": 0.117883, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 117277}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.253182, "activity_20": 0.2455, "activity_30": 0.251011}, "trend_signal": 0, "fair_value": 0.398772, "relative_strength": -2.298623, "rate_of_change": -0.32100192678228445, "market_dynamics": 0.564557, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.24, "close": 0.25, "volume": 470222}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.254364, "activity_20": 0.24531, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.398093, "relative_strength": -12.656697, "rate_of_change": -0.6444579323995616, "market_dynamics": 0.976568, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 439884}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.252, "activity_10": 0.249727, "activity_20": 0.242595, "activity_30": 0.248065}, "trend_signal": 0, "fair_value": 0.397317, "relative_strength": -21.366815, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.818868, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 462706}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.247182, "activity_20": 0.24131, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.39651, "relative_strength": -18.085769, "rate_of_change": -1.176470588235295, "market_dynamics": 0.669762, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 326315}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.240818, "activity_20": 0.238476, "activity_30": 0.243742}, "trend_signal": 0, "fair_value": 0.39532, "relative_strength": -24.4851, "rate_of_change": -0.6615079365079263, "market_dynamics": 0.432727, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 63146}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.232091, "activity_20": 0.234452, "activity_30": 0.240172}, "trend_signal": 0, "fair_value": 0.393655, "relative_strength": -29.621717, "rate_of_change": -0.7989358174911136, "market_dynamics": 0.046841, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 92382}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.223, "activity_20": 0.230286, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.391862, "relative_strength": -32.022104, "rate_of_change": -0.5367792439989856, "market_dynamics": -0.242879, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 158167}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.219091, "activity_20": 0.228714, "activity_30": 0.234344}, "trend_signal": 0, "fair_value": 0.39042, "relative_strength": -22.804807, "rate_of_change": -0.3372469635627532, "market_dynamics": -0.434661, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.145, "close": 0.205, "volume": 318822}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.213636, "activity_20": 0.226286, "activity_30": 0.231688}, "trend_signal": 0, "fair_value": 0.388819, "relative_strength": -25.549307, "rate_of_change": -0.4740684169689688, "market_dynamics": -0.50668, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 134772}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206727, "activity_20": 0.2225, "activity_30": 0.22814}, "trend_signal": 0, "fair_value": 0.387406, "relative_strength": -30.664675, "rate_of_change": -1.4967346938775525, "market_dynamics": -0.542129, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 109637}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204364, "activity_20": 0.22031, "activity_30": 0.225796}, "trend_signal": 0, "fair_value": 0.385995, "relative_strength": -23.09358, "rate_of_change": -1.2430956396348625, "market_dynamics": -0.513102, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 119719}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204182, "activity_20": 0.218667, "activity_30": 0.223968}, "trend_signal": 0, "fair_value": 0.384647, "relative_strength": -22.72478, "rate_of_change": -1.5381839694880703, "market_dynamics": -0.575418, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 154467}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200182, "activity_20": 0.214738, "activity_30": 0.220763}, "trend_signal": 0, "fair_value": 0.383361, "relative_strength": -31.82657, "rate_of_change": -1.9176109124844891, "market_dynamics": -0.749016, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 53175}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.192273, "activity_20": 0.208667, "activity_30": 0.216237}, "trend_signal": 0, "fair_value": 0.381884, "relative_strength": -40.766068, "rate_of_change": -2.100214192303851, "market_dynamics": -0.914656, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 82466}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.188364, "activity_20": 0.20431, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.380724, "relative_strength": -33.569095, "rate_of_change": -1.2572503805479012, "market_dynamics": -1.085102, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.16, "close": 0.16, "volume": 51343}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.182364, "activity_20": 0.198786, "activity_30": 0.208957}, "trend_signal": 0, "fair_value": 0.379341, "relative_strength": -39.061029, "rate_of_change": -1.57303370786517, "market_dynamics": -1.296653, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 82001}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.175182, "activity_20": 0.192619, "activity_30": 0.204505}, "trend_signal": 0, "fair_value": 0.378084, "relative_strength": -42.812447, "rate_of_change": -1.2936073059360742, "market_dynamics": -1.375055, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.2, "volume": 575069}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.177818, "activity_20": 0.191571, "activity_30": 0.203462}, "trend_signal": 0, "fair_value": 0.376831, "relative_strength": -23.261658, "rate_of_change": -0.5398603857203003, "market_dynamics": -0.927977, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.17, "close": 0.185, "volume": 234152}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178, "activity_20": 0.189238, "activity_30": 0.201527}, "trend_signal": 0, "fair_value": 0.375513, "relative_strength": -27.642145, "rate_of_change": -0.5427906976744192, "market_dynamics": -0.584191, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 13573}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.179455, "activity_20": 0.18781, "activity_30": 0.199989}, "trend_signal": 0, "fair_value": 0.374006, "relative_strength": -25.708685, "rate_of_change": -0.5452853394939043, "market_dynamics": -0.19905, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 25324}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.181, "activity_10": 0.177273, "activity_20": 0.184952, "activity_30": 0.197237}, "trend_signal": 0, "fair_value": 0.37256, "relative_strength": -33.344041, "rate_of_change": -0.7838545707608618, "market_dynamics": 0.0861, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 85528}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.178, "activity_10": 0.175727, "activity_20": 0.182595, "activity_30": 0.194591}, "trend_signal": 0, "fair_value": 0.370988, "relative_strength": -31.959485, "rate_of_change": -0.9478672985782, "market_dynamics": -0.045537, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 155535}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171273, "activity_20": 0.178714, "activity_30": 0.190785}, "trend_signal": 0, "fair_value": 0.369509, "relative_strength": -38.324642, "rate_of_change": -1.3555023923444987, "market_dynamics": -0.163283, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 140883}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169273, "activity_20": 0.176119, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.367968, "relative_strength": -34.615823, "rate_of_change": -0.9700873563664417, "market_dynamics": -0.224309, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.12, "close": 0.135, "volume": 285745}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.162727, "activity_20": 0.171476, "activity_30": 0.183344}, "trend_signal": 0, "fair_value": 0.36633, "relative_strength": -43.909641, "rate_of_change": -1.5511811409287375, "market_dynamics": -0.284492, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 146597}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.156, "activity_20": 0.166714, "activity_30": 0.178763}, "trend_signal": 0, "fair_value": 0.364691, "relative_strength": -45.607027, "rate_of_change": -1.575621890547265, "market_dynamics": -0.438408, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 185403}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.153455, "activity_20": 0.164167, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.363213, "relative_strength": -36.743524, "rate_of_change": -1.2636921039462587, "market_dynamics": -0.37406, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 418114}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147273, "activity_20": 0.159905, "activity_30": 0.171462}, "trend_signal": 0, "fair_value": 0.361764, "relative_strength": -44.316029, "rate_of_change": -1.7063169049776548, "market_dynamics": -0.406781, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 338345}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.141455, "activity_20": 0.155571, "activity_30": 0.16714}, "trend_signal": 0, "fair_value": 0.359809, "relative_strength": -45.048012, "rate_of_change": -2.6041666666666687, "market_dynamics": -0.444683, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 225168}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.134, "activity_20": 0.15019, "activity_30": 0.162172}, "trend_signal": 0, "fair_value": 0.357725, "relative_strength": -49.620872, "rate_of_change": -3.2085561497326234, "market_dynamics": -0.513114, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 191285}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.127091, "activity_20": 0.144714, "activity_30": 0.157269}, "trend_signal": 0, "fair_value": 0.355419, "relative_strength": -52.405295, "rate_of_change": -3.13093922651934, "market_dynamics": -0.812497, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.155, "volume": 328070}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130455, "activity_20": 0.144476, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.35261, "relative_strength": -28.550368, "rate_of_change": -1.8057068549559994, "market_dynamics": -0.743569, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 423881}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135, "activity_20": 0.144976, "activity_30": 0.155172}, "trend_signal": 0, "fair_value": 0.349199, "relative_strength": -25.541288, "rate_of_change": -1.161662804137828, "market_dynamics": -0.38218, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 150511}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.134818, "activity_20": 0.143214, "activity_30": 0.152903}, "trend_signal": 0, "fair_value": 0.346071, "relative_strength": -36.022436, "rate_of_change": -1.8611129067327994, "market_dynamics": -0.16123, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 361286}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.137818, "activity_20": 0.143, "activity_30": 0.151806}, "trend_signal": 0, "fair_value": 0.343864, "relative_strength": -28.417392, "rate_of_change": -1.1976047904191627, "market_dynamics": 0.446354, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 18499}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.140545, "activity_20": 0.142905, "activity_30": 0.150839}, "trend_signal": 0, "fair_value": 0.341498, "relative_strength": -28.232386, "rate_of_change": -0.90909090909091, "market_dynamics": 0.589581, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 240351}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.147, "activity_10": 0.142, "activity_20": 0.142381, "activity_30": 0.149645}, "trend_signal": 0, "fair_value": 0.338814, "relative_strength": -29.515038, "rate_of_change": -0.9174311926605512, "market_dynamics": 0.591132, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 381049}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.139976, "activity_30": 0.147258}, "trend_signal": 0, "fair_value": 0.33594, "relative_strength": -38.575306, "rate_of_change": -1.8518518518518534, "market_dynamics": 0.768202, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 367453}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137909, "activity_20": 0.137929, "activity_30": 0.145065}, "trend_signal": 0, "fair_value": 0.33354, "relative_strength": -35.839976, "rate_of_change": -1.6773584905660395, "market_dynamics": 0.670532, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 289841}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134091, "activity_20": 0.135214, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.330982, "relative_strength": -39.269555, "rate_of_change": -1.5991505312378078, "market_dynamics": 0.583057, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 130388}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.132, "activity_20": 0.13381, "activity_30": 0.140538}, "trend_signal": 0, "fair_value": 0.32855, "relative_strength": -31.426058, "rate_of_change": -1.7330481756190164, "market_dynamics": 0.344184, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 90684}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.128636, "activity_20": 0.132143, "activity_30": 0.138527}, "trend_signal": 0, "fair_value": 0.326309, "relative_strength": -32.035721, "rate_of_change": -1.9845601222489053, "market_dynamics": 0.229991, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 567760}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131364, "activity_20": 0.133571, "activity_30": 0.138645}, "trend_signal": 0, "fair_value": 0.324228, "relative_strength": -15.88959, "rate_of_change": -0.7876247747474143, "market_dynamics": 0.331919, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.215, "low": 0.145, "close": 0.19, "volume": 1496156}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.141545, "activity_20": 0.13881, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.322277, "relative_strength": 6.345832, "rate_of_change": 0.6802721088435381, "market_dynamics": 0.593267, "expectation": {"probability": 31.4323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.165, "close": 0.22, "volume": 1282615}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.156182, "activity_20": 0.146762, "activity_30": 0.146065}, "trend_signal": 0, "fair_value": 0.320423, "relative_strength": 28.35288, "rate_of_change": 1.0135135135135145, "market_dynamics": 0.944993, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 1163703}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.160455, "activity_20": 0.149548, "activity_30": 0.147387}, "trend_signal": 0, "fair_value": 0.318471, "relative_strength": -0.024537, "rate_of_change": 0.22274247491638793, "market_dynamics": 1.19638, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 729650}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.164364, "activity_20": 0.152143, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.316312, "relative_strength": -1.494362, "rate_of_change": 0.44516228067248265, "market_dynamics": 1.148581, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 176007}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.166, "activity_20": 0.15369, "activity_30": 0.149301}, "trend_signal": 1, "fair_value": 0.314105, "relative_strength": -8.254646, "rate_of_change": -0.8857142857142863, "market_dynamics": 0.961016, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 551592}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166091, "activity_20": 0.154619, "activity_30": 0.149677}, "trend_signal": 1, "fair_value": 0.312088, "relative_strength": -13.218335, "rate_of_change": -0.670389563375278, "market_dynamics": 0.768475, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 693103}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164727, "activity_20": 0.154929, "activity_30": 0.149796}, "trend_signal": 1, "fair_value": 0.310261, "relative_strength": -15.085383, "rate_of_change": -0.9003354323162391, "market_dynamics": 0.617715, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 259887}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161818, "activity_20": 0.154571, "activity_30": 0.149677}, "trend_signal": 1, "fair_value": 0.308085, "relative_strength": -17.709095, "rate_of_change": -0.5673111630219367, "market_dynamics": 0.401223, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 357342}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.157636, "activity_20": 0.153548, "activity_30": 0.14929}, "trend_signal": 1, "fair_value": 0.305687, "relative_strength": -19.180601, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.263542, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 837626}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.149455, "activity_20": 0.15069, "activity_30": 0.147677}, "trend_signal": 0, "fair_value": 0.303477, "relative_strength": -29.935465, "rate_of_change": -0.6896551724137938, "market_dynamics": 0.065418, "expectation": {"probability": 37.9158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.115, "close": 0.145, "volume": 985575}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146364, "activity_20": 0.150405, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.301618, "relative_strength": -14.953575, "rate_of_change": -0.34722222222222254, "market_dynamics": -0.016479, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.135, "close": 0.19, "volume": 1146547}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152273, "activity_20": 0.154357, "activity_30": 0.150742}, "trend_signal": 1, "fair_value": 0.300586, "relative_strength": 11.697661, "rate_of_change": 1.2773519163763076, "market_dynamics": 0.176116, "expectation": {"probability": 28.487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 350761}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153273, "activity_20": 0.155262, "activity_30": 0.151688}, "trend_signal": 1, "fair_value": 0.298981, "relative_strength": -4.488725, "rate_of_change": 0.6880749726490205, "market_dynamics": 0.144389, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 424219}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.154455, "activity_20": 0.156119, "activity_30": 0.15257}, "trend_signal": 1, "fair_value": 0.297598, "relative_strength": -3.812096, "rate_of_change": 0.22824653359119337, "market_dynamics": 0.150697, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 711619}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.154909, "activity_20": 0.156429, "activity_30": 0.153108}, "trend_signal": 1, "fair_value": 0.29593, "relative_strength": -7.148075, "rate_of_change": 0.5679532546516943, "market_dynamics": 0.025107, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 313894}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.161818, "activity_20": 0.159929, "activity_30": 0.155849}, "trend_signal": 1, "fair_value": 0.294327, "relative_strength": 14.317957, "rate_of_change": 1.469152542372883, "market_dynamics": -0.218723, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 658430}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.167182, "activity_20": 0.162643, "activity_30": 0.158129}, "trend_signal": 1, "fair_value": 0.292724, "relative_strength": 9.695092, "rate_of_change": 1.67037489894232, "market_dynamics": -0.002694, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.39, "low": 0.23, "close": 0.34, "volume": 6926323}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.232, "activity_10": 0.200091, "activity_20": 0.179786, "activity_30": 0.170247}, "trend_signal": 1, "fair_value": 0.292242, "relative_strength": 101.022436, "rate_of_change": 5.147633849652031, "market_dynamics": 0.381664, "expectation": {"probability": 28.8189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.255, "close": 0.275, "volume": 2255105}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.255, "activity_10": 0.217636, "activity_20": 0.189714, "activity_30": 0.177667}, "trend_signal": 1, "fair_value": 0.289346, "relative_strength": 61.438327, "rate_of_change": 2.500000000000002, "market_dynamics": 0.776888, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 820256}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.235455, "activity_20": 0.200333, "activity_30": 0.185796}, "trend_signal": 1, "fair_value": 0.285501, "relative_strength": 66.370256, "rate_of_change": 2.642073170731709, "market_dynamics": 1.07541, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.27, "close": 0.285, "volume": 1878927}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.249273, "activity_20": 0.20981, "activity_30": 0.193323}, "trend_signal": 1, "fair_value": 0.282067, "relative_strength": 60.234078, "rate_of_change": 2.9703029114909, "market_dynamics": 1.176883, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 859616}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.260545, "activity_20": 0.218833, "activity_30": 0.200527}, "trend_signal": 1, "fair_value": 0.279077, "relative_strength": 58.383823, "rate_of_change": 2.5961588387670003, "market_dynamics": 1.101794, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.235, "close": 0.275, "volume": 1591946}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.268273, "activity_20": 0.226595, "activity_30": 0.206796}, "trend_signal": 1, "fair_value": 0.276197, "relative_strength": 51.154175, "rate_of_change": 2.3432096405054206, "market_dynamics": 1.046356, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 1374084}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.276636, "activity_20": 0.235286, "activity_30": 0.213763}, "trend_signal": 1, "fair_value": 0.273176, "relative_strength": 59.587335, "rate_of_change": 2.6554945054945076, "market_dynamics": 1.054481, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 1406611}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.280818, "activity_20": 0.242452, "activity_30": 0.219774}, "trend_signal": 1, "fair_value": 0.271136, "relative_strength": 52.499861, "rate_of_change": 2.765571392634066, "market_dynamics": 0.972465, "expectation": {"probability": 32.4549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 905452}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276364, "activity_20": 0.245714, "activity_30": 0.223194}, "trend_signal": 1, "fair_value": 0.268967, "relative_strength": 33.629741, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.756219, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 1915886}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.271818, "activity_20": 0.249024, "activity_30": 0.226677}, "trend_signal": 1, "fair_value": 0.266799, "relative_strength": 35.625461, "rate_of_change": 2.2959183673469408, "market_dynamics": 0.578603, "expectation": {"probability": 28.2738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.355, "low": 0.255, "close": 0.325, "volume": 2384016}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279727, "activity_20": 0.259, "activity_30": 0.23471}, "trend_signal": 1, "fair_value": 0.265047, "relative_strength": 70.293615, "rate_of_change": 3.3251870324189414, "market_dynamics": 0.520883, "expectation": {"probability": 25.1932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 998296}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.285182, "activity_20": 0.26669, "activity_30": 0.241344}, "trend_signal": 1, "fair_value": 0.263422, "relative_strength": 61.285499, "rate_of_change": 3.056954051562269, "market_dynamics": 0.428705, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 836903}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.288182, "activity_20": 0.272619, "activity_30": 0.246925}, "trend_signal": 1, "fair_value": 0.261669, "relative_strength": 53.673919, "rate_of_change": 2.341920374707262, "market_dynamics": 0.402191, "expectation": {"probability": 27.3492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.25, "volume": 1506874}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.281909, "activity_20": 0.272929, "activity_30": 0.248957}, "trend_signal": 1, "fair_value": 0.260578, "relative_strength": 26.935908, "rate_of_change": 0.9153318077803212, "market_dynamics": 0.190149, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.215, "close": 0.26, "volume": 1378165}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278091, "activity_20": 0.27369, "activity_30": 0.251505}, "trend_signal": 1, "fair_value": 0.259392, "relative_strength": 32.788446, "rate_of_change": 0.6045351473922906, "market_dynamics": -0.200566, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.275, "volume": 833203}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277455, "activity_20": 0.275548, "activity_30": 0.254935}, "trend_signal": 1, "fair_value": 0.258145, "relative_strength": 40.764163, "rate_of_change": 1.5777634526873836, "market_dynamics": -0.493618, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 907827}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280455, "activity_20": 0.278762, "activity_30": 0.25943}, "trend_signal": 1, "fair_value": 0.25693, "relative_strength": 51.035866, "rate_of_change": 1.8492630906258756, "market_dynamics": -0.626693, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 654789}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275182, "activity_20": 0.277048, "activity_30": 0.260753}, "trend_signal": 1, "fair_value": 0.255617, "relative_strength": 29.743769, "rate_of_change": 1.3071895424836613, "market_dynamics": -0.74228, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 770877}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.274091, "activity_20": 0.276786, "activity_30": 0.263172}, "trend_signal": 1, "fair_value": 0.254591, "relative_strength": 35.366714, "rate_of_change": 1.6486021505376238, "market_dynamics": -0.758617, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 316668}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.270727, "activity_20": 0.27519, "activity_30": 0.264699}, "trend_signal": 1, "fair_value": 0.253849, "relative_strength": 28.477908, "rate_of_change": 1.551624191289411, "market_dynamics": -0.80538, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 486628}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.269, "activity_20": 0.27419, "activity_30": 0.266634}, "trend_signal": 1, "fair_value": 0.251967, "relative_strength": 30.743571, "rate_of_change": 1.7362500000000016, "market_dynamics": -0.8852, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 337486}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262818, "activity_20": 0.270667, "activity_30": 0.266366}, "trend_signal": 1, "fair_value": 0.25097, "relative_strength": 15.906442, "rate_of_change": 1.3650493309906755, "market_dynamics": -0.934847, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 157010}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260636, "activity_20": 0.268738, "activity_30": 0.266849}, "trend_signal": 1, "fair_value": 0.250133, "relative_strength": 19.595121, "rate_of_change": 1.81818181818182, "market_dynamics": -0.963583, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.245, "close": 0.255, "volume": 451793}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259273, "activity_20": 0.266976, "activity_30": 0.267043}, "trend_signal": 0, "fair_value": 0.24901, "relative_strength": 19.091643, "rate_of_change": 1.4551587301587205, "market_dynamics": -0.954707, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.2325, "close": 0.255, "volume": 879117}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.257818, "activity_20": 0.265357, "activity_30": 0.267}, "trend_signal": 0, "fair_value": 0.247793, "relative_strength": 18.304638, "rate_of_change": 0.8471957663679714, "market_dynamics": -0.984145, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.24, "close": 0.24, "volume": 529842}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.249, "activity_10": 0.253727, "activity_20": 0.262452, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.246479, "relative_strength": 8.117685, "rate_of_change": 1.0343904775571904, "market_dynamics": -1.061761, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.24, "close": 0.305, "volume": 1355976}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.262091, "activity_20": 0.265905, "activity_30": 0.26872}, "trend_signal": 0, "fair_value": 0.245043, "relative_strength": 36.334577, "rate_of_change": 1.8552783109404898, "market_dynamics": -0.777836, "expectation": {"probability": 30.7768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.255, "volume": 1047169}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261182, "activity_20": 0.264524, "activity_30": 0.268054}, "trend_signal": 0, "fair_value": 0.243509, "relative_strength": 12.90832, "rate_of_change": 1.2565342418771897, "market_dynamics": -0.672426, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.21, "volume": 2210833}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.252, "activity_20": 0.258976, "activity_30": 0.264269}, "trend_signal": 0, "fair_value": 0.241749, "relative_strength": -5.808617, "rate_of_change": 0.24789051130209516, "market_dynamics": -0.709087, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 930987}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.249364, "activity_20": 0.256452, "activity_30": 0.262376}, "trend_signal": 0, "fair_value": 0.240499, "relative_strength": 4.164129, "rate_of_change": 0.6809414368087098, "market_dynamics": -0.57002, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 1083456}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.232, "activity_10": 0.242545, "activity_20": 0.251595, "activity_30": 0.258753}, "trend_signal": 0, "fair_value": 0.239152, "relative_strength": -8.952709, "rate_of_change": -1.5366914115655579, "market_dynamics": -0.959782, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 685936}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.227, "activity_10": 0.239455, "activity_20": 0.24869, "activity_30": 0.256366}, "trend_signal": 0, "fair_value": 0.237838, "relative_strength": -4.612743, "rate_of_change": -0.5617977528089892, "market_dynamics": -1.104339, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.165, "close": 0.185, "volume": 1539710}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.212, "activity_10": 0.228364, "activity_20": 0.241881, "activity_30": 0.251172}, "trend_signal": 0, "fair_value": 0.236298, "relative_strength": -20.563885, "rate_of_change": -1.3182674199623363, "market_dynamics": -1.146348, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 769369}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.195, "activity_10": 0.214909, "activity_20": 0.233714, "activity_30": 0.244914}, "trend_signal": 0, "fair_value": 0.234696, "relative_strength": -27.427014, "rate_of_change": -1.5267175572519098, "market_dynamics": -1.282539, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 491783}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.176, "activity_10": 0.200364, "activity_20": 0.224524, "activity_30": 0.237946}, "trend_signal": 0, "fair_value": 0.233061, "relative_strength": -32.492571, "rate_of_change": -1.7441860465116292, "market_dynamics": -1.373439, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1009938}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.182273, "activity_20": 0.213, "activity_30": 0.229333}, "trend_signal": 0, "fair_value": 0.231266, "relative_strength": -46.170073, "rate_of_change": -2.0382642998027634, "market_dynamics": -1.490721, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 195038}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.17, "activity_20": 0.204119, "activity_30": 0.222344}, "trend_signal": 0, "fair_value": 0.229663, "relative_strength": -37.08916, "rate_of_change": -2.0134255213765404, "market_dynamics": -1.593648, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 184504}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.162545, "activity_20": 0.196929, "activity_30": 0.216323}, "trend_signal": 0, "fair_value": 0.228125, "relative_strength": -35.1984, "rate_of_change": -1.7806873708046191, "market_dynamics": -1.587431, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 110759}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.157, "activity_20": 0.190214, "activity_30": 0.210581}, "trend_signal": 0, "fair_value": 0.226715, "relative_strength": -34.857868, "rate_of_change": -1.3251046025104618, "market_dynamics": -1.534869, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 254931}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154364, "activity_20": 0.185024, "activity_30": 0.205688}, "trend_signal": 0, "fair_value": 0.225369, "relative_strength": -29.147586, "rate_of_change": -1.2720866036559664, "market_dynamics": -1.45819, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 397661}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.150455, "activity_20": 0.178881, "activity_30": 0.200022}, "trend_signal": 0, "fair_value": 0.223958, "relative_strength": -35.266128, "rate_of_change": -2.576954297715532, "market_dynamics": -1.433088, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 456714}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145091, "activity_20": 0.171905, "activity_30": 0.193774}, "trend_signal": 0, "fair_value": 0.222516, "relative_strength": -41.913507, "rate_of_change": -2.645117773868884, "market_dynamics": -1.463493, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.1425, "low": 0.12, "close": 0.14, "volume": 665239}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143364, "activity_20": 0.166405, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.221202, "relative_strength": -36.566791, "rate_of_change": -2.4149470414294987, "market_dynamics": -1.295938, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 905173}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137909, "activity_20": 0.159071, "activity_30": 0.182075}, "trend_signal": 0, "fair_value": 0.220016, "relative_strength": -47.916301, "rate_of_change": -2.088167053364271, "market_dynamics": -1.310425, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 228161}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138818, "activity_20": 0.155262, "activity_30": 0.177817}, "trend_signal": 0, "fair_value": 0.219054, "relative_strength": -35.007657, "rate_of_change": -1.8165876777251198, "market_dynamics": -1.036503, "expectation": {"probability": 41.0231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e90d072-db26-45f9-bb6c-4fdfde5cb4b2/", "share_image": "https://sharemaestro.com/terminal/2e90d072-db26-45f9-bb6c-4fdfde5cb4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}