{"ticker": {"uuid": "2e913403-1259-4bae-ba8c-2c161fbd3fcf", "symbol": "BWZ", "name": "Beewize S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWZ rose 12.29%, moving from 0.36 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.392, "high": 0.428, "low": 0.374, "close": 0.402, "volume": 128651}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.386873, "activity_20": 0.375476, "activity_30": 0.368927}, "trend_signal": 1, "fair_value": 0.405872, "relative_strength": -4.385366, "rate_of_change": 0.7826343345747508, "market_dynamics": 0.405115, "expectation": {"probability": 46.4991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 0.484, "high": 0.484, "low": 0.484, "close": 0.484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.484, "high": 0.56, "low": 0.484, "close": 0.54, "volume": 19519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.53475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 11520}, "trend_line": null, "activity_lines": {"activity_5": 0.549267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 9695}, "trend_line": null, "activity_lines": {"activity_5": 0.553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.540667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.545, "volume": 9266}, "trend_line": null, "activity_lines": {"activity_5": 0.550667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.515, "close": 0.555, "volume": 38759}, "trend_line": null, "activity_lines": {"activity_5": 0.551333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 16858}, "trend_line": null, "activity_lines": {"activity_5": 0.554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 40302}, "trend_line": null, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.547891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.49, "close": 0.52, "volume": 55846}, "trend_line": null, "activity_lines": {"activity_5": 0.537, "activity_10": 0.543636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.541273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.476, "close": 0.488, "volume": 23196}, "trend_line": null, "activity_lines": {"activity_5": 0.519, "activity_10": 0.532909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.486, "high": 0.5, "low": 0.446, "close": 0.45, "volume": 41864}, "trend_line": null, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.516218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.530154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.422, "close": 0.422, "volume": 32890}, "trend_line": null, "activity_lines": {"activity_5": 0.462933, "activity_10": 0.496436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.416, "high": 0.422, "low": 0.414, "close": 0.414, "volume": 14445}, "trend_line": null, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.477618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.462, "low": 0.41, "close": 0.46, "volume": 45414}, "trend_line": null, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.469727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.448, "high": 0.492, "low": 0.442, "close": 0.468, "volume": 22908}, "trend_line": null, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.464927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.509176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.472, "high": 0.484, "low": 0.438, "close": 0.44, "volume": 10079}, "trend_line": null, "activity_lines": {"activity_5": 0.4468, "activity_10": 0.456436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.505333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.411, "high": 0.453, "low": 0.41, "close": 0.41, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.444582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.500316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.404, "high": 0.452, "low": 0.404, "close": 0.45, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.442727, "activity_20": 0.474781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.438, "high": 0.45, "low": 0.426, "close": 0.426, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.437964, "activity_20": 0.467943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.494381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.426, "close": 0.426, "volume": 8776}, "trend_line": null, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.434909, "activity_20": 0.461381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.491273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.419, "high": 0.463, "low": 0.409, "close": 0.432, "volume": 74378}, "trend_line": null, "activity_lines": {"activity_5": 0.430133, "activity_10": 0.434073, "activity_20": 0.455933, "activity_30": null}, "trend_signal": 0, "fair_value": 0.488696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.439, "high": 0.46, "low": 0.428, "close": 0.451, "volume": 61241}, "trend_line": null, "activity_lines": {"activity_5": 0.437533, "activity_10": 0.437018, "activity_20": 0.452905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.427, "close": 0.427, "volume": 116620}, "trend_line": null, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.435073, "activity_20": 0.448086, "activity_30": null}, "trend_signal": 0, "fair_value": 0.48472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.448, "high": 0.462, "low": 0.42, "close": 0.462, "volume": 84155}, "trend_line": null, "activity_lines": {"activity_5": 0.444067, "activity_10": 0.439255, "activity_20": 0.44721, "activity_30": null}, "trend_signal": 0, "fair_value": 0.483846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.462, "high": 0.462, "low": 0.429, "close": 0.449, "volume": 135449}, "trend_line": null, "activity_lines": {"activity_5": 0.4472, "activity_10": 0.441036, "activity_20": 0.445514, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.441, "high": 0.462, "low": 0.423, "close": 0.444, "volume": 193892}, "trend_line": null, "activity_lines": {"activity_5": 0.447133, "activity_10": 0.442255, "activity_20": 0.4438, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.453, "low": 0.417, "close": 0.43, "volume": 64234}, "trend_line": null, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.440855, "activity_20": 0.441281, "activity_30": null}, "trend_signal": 0, "fair_value": 0.479414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489317, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.424, "close": 0.424, "volume": 78674}, "trend_line": 0.477567, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.438, "activity_20": 0.43881, "activity_30": 0.454224}, "trend_signal": 0, "fair_value": 0.477567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514336, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.421, "high": 0.451, "low": 0.409, "close": 0.436, "volume": 62530}, "trend_line": 0.475967, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.4378, "activity_20": 0.437986, "activity_30": 0.451542}, "trend_signal": 0, "fair_value": 0.476226, "relative_strength": null, "rate_of_change": -0.335031524372506, "market_dynamics": 0.346517, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431, "high": 0.451, "low": 0.41, "close": 0.444, "volume": 132976}, "trend_line": 0.472767, "activity_lines": {"activity_5": 0.436, "activity_10": 0.438873, "activity_20": 0.438324, "activity_30": 0.44948}, "trend_signal": 0, "fair_value": 0.475219, "relative_strength": null, "rate_of_change": -0.6723155176724396, "market_dynamics": 0.315329, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.437, "high": 0.451, "low": 0.419, "close": 0.433, "volume": 60185}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.435133, "activity_10": 0.437618, "activity_20": 0.437824, "activity_30": 0.446914}, "trend_signal": 0, "fair_value": 0.473939, "relative_strength": null, "rate_of_change": -0.8955785831075382, "market_dynamics": 0.315373, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.433, "high": 0.439, "low": 0.392, "close": 0.418, "volume": 53515}, "trend_line": 0.463967, "activity_lines": {"activity_5": 0.43, "activity_10": 0.433618, "activity_20": 0.435976, "activity_30": 0.443654}, "trend_signal": 0, "fair_value": 0.472294, "relative_strength": null, "rate_of_change": -0.9745311429504345, "market_dynamics": 0.20677, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.411, "high": 0.44, "low": 0.391, "close": 0.409, "volume": 67224}, "trend_line": 0.4591, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.428582, "activity_20": 0.43329, "activity_30": 0.440108}, "trend_signal": 0, "fair_value": 0.470486, "relative_strength": null, "rate_of_change": -1.0489970191845561, "market_dynamics": 0.062822, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.413, "high": 0.433, "low": 0.41, "close": 0.418, "volume": 21910}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.425509, "activity_20": 0.431486, "activity_30": 0.437456}, "trend_signal": 0, "fair_value": 0.469028, "relative_strength": null, "rate_of_change": -0.9583968634284502, "market_dynamics": -0.217582, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.421, "high": 0.431, "low": 0.409, "close": 0.42, "volume": 23097}, "trend_line": 0.450533, "activity_lines": {"activity_5": 0.417867, "activity_10": 0.4236, "activity_20": 0.430071, "activity_30": 0.435217}, "trend_signal": 0, "fair_value": 0.467703, "relative_strength": null, "rate_of_change": -0.9164284143391195, "market_dynamics": -0.396406, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.431, "low": 0.407, "close": 0.41, "volume": 50781}, "trend_line": 0.4457, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.4204, "activity_20": 0.427933, "activity_30": 0.432602}, "trend_signal": 0, "fair_value": 0.466184, "relative_strength": null, "rate_of_change": -1.0727294116080357, "market_dynamics": -0.501254, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.407, "high": 0.43, "low": 0.407, "close": 0.407, "volume": 62268}, "trend_line": 0.4406, "activity_lines": {"activity_5": 0.412, "activity_10": 0.417273, "activity_20": 0.425652, "activity_30": 0.430105}, "trend_signal": 0, "fair_value": 0.464667, "relative_strength": null, "rate_of_change": -1.1442674444693726, "market_dynamics": -0.56505, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.39, "close": 0.39, "volume": 143956}, "trend_line": 0.435933, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.411473, "activity_20": 0.421767, "activity_30": 0.426841}, "trend_signal": 0, "fair_value": 0.4628, "relative_strength": null, "rate_of_change": -1.0592374035406211, "market_dynamics": -0.703999, "expectation": {"probability": 34.2679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.393, "high": 0.418, "low": 0.354, "close": 0.362, "volume": 192028}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.4012, "activity_20": 0.4155, "activity_30": 0.422071}, "trend_signal": 0, "fair_value": 0.460341, "relative_strength": null, "rate_of_change": -1.207983795675022, "market_dynamics": -0.865821, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.363, "high": 0.38, "low": 0.347, "close": 0.362, "volume": 154948}, "trend_line": 0.426467, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.392273, "activity_20": 0.409538, "activity_30": 0.417641}, "trend_signal": 0, "fair_value": 0.458, "relative_strength": null, "rate_of_change": -0.9752314433193249, "market_dynamics": -0.945665, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.353, "high": 0.36, "low": 0.312, "close": 0.313, "volume": 136388}, "trend_line": 0.4219, "activity_lines": {"activity_5": 0.3524, "activity_10": 0.375927, "activity_20": 0.399214, "activity_30": 0.41032}, "trend_signal": 0, "fair_value": 0.454628, "relative_strength": null, "rate_of_change": -1.0708917688824664, "market_dynamics": -1.074196, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.306, "high": 0.326, "low": 0.298, "close": 0.3, "volume": 141861}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.3594, "activity_20": 0.388219, "activity_30": 0.402456}, "trend_signal": 0, "fair_value": 0.451114, "relative_strength": null, "rate_of_change": -0.9639725053330143, "market_dynamics": -1.129137, "expectation": {"probability": 28.9093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.348, "low": 0.296, "close": 0.298, "volume": 84109}, "trend_line": 0.413967, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.344655, "activity_20": 0.377752, "activity_30": 0.394725}, "trend_signal": 0, "fair_value": 0.447711, "relative_strength": null, "rate_of_change": -0.9252500400877949, "market_dynamics": -1.211902, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.317, "high": 0.34, "low": 0.302, "close": 0.328, "volume": 29869}, "trend_line": 0.409567, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.337382, "activity_20": 0.370757, "activity_30": 0.389178}, "trend_signal": 0, "fair_value": 0.445109, "relative_strength": null, "rate_of_change": -1.0628866552164689, "market_dynamics": -1.290273, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.341, "low": 0.301, "close": 0.301, "volume": 42947}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.326836, "activity_20": 0.361829, "activity_30": 0.382174}, "trend_signal": 0, "fair_value": 0.442043, "relative_strength": null, "rate_of_change": -1.359240368486716, "market_dynamics": -1.369012, "expectation": {"probability": 29.3911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.298, "high": 0.32, "low": 0.298, "close": 0.32, "volume": 18716}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.321909, "activity_20": 0.355414, "activity_30": 0.376755}, "trend_signal": 0, "fair_value": 0.4395, "relative_strength": null, "rate_of_change": -0.990099009900991, "market_dynamics": -1.343077, "expectation": {"probability": 30.9266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.303, "low": 0.27, "close": 0.28, "volume": 26235}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.311345, "activity_20": 0.345781, "activity_30": 0.369013}, "trend_signal": 0, "fair_value": 0.436245, "relative_strength": null, "rate_of_change": -1.0832500000000078, "market_dynamics": -1.338474, "expectation": {"probability": 30.955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 27898}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.304, "activity_20": 0.337338, "activity_30": 0.361873}, "trend_signal": 0, "fair_value": 0.43322, "relative_strength": null, "rate_of_change": -1.39005780113075, "market_dynamics": -1.32177, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.259, "close": 0.26, "volume": 11972}, "trend_line": 0.384633, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.294018, "activity_20": 0.327176, "activity_30": 0.353475}, "trend_signal": 0, "fair_value": 0.429824, "relative_strength": null, "rate_of_change": -1.4183670069483025, "market_dynamics": -1.303032, "expectation": {"probability": 32.3347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 14996}, "trend_line": 0.379433, "activity_lines": {"activity_5": 0.275, "activity_10": 0.287709, "activity_20": 0.318805, "activity_30": 0.34608}, "trend_signal": 0, "fair_value": 0.42675, "relative_strength": -43.551369, "rate_of_change": -1.351938081235875, "market_dynamics": -1.358815, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 5250}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.283982, "activity_20": 0.311738, "activity_30": 0.339342}, "trend_signal": 0, "fair_value": 0.423887, "relative_strength": -41.83642, "rate_of_change": -1.379163119707575, "market_dynamics": -1.283737, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.262, "high": 0.35, "low": 0.249, "close": 0.33, "volume": 225071}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.290945, "activity_20": 0.310662, "activity_30": 0.33649}, "trend_signal": 0, "fair_value": 0.422148, "relative_strength": -29.348374, "rate_of_change": -1.0777659005879086, "market_dynamics": -0.74772, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.332, "low": 0.279, "close": 0.33, "volume": 179724}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297364, "activity_20": 0.310005, "activity_30": 0.333899}, "trend_signal": 0, "fair_value": 0.420473, "relative_strength": -30.159446, "rate_of_change": -0.8736597265558557, "market_dynamics": -0.13826, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 36321}, "trend_line": 0.3622, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.301382, "activity_20": 0.308771, "activity_30": 0.330871}, "trend_signal": 0, "fair_value": 0.418679, "relative_strength": -30.904606, "rate_of_change": -1.289881258976431, "market_dynamics": 0.322273, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.321, "high": 0.39, "low": 0.31, "close": 0.354, "volume": 196741}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.311727, "activity_20": 0.311243, "activity_30": 0.330342}, "trend_signal": 0, "fair_value": 0.417544, "relative_strength": -23.658972, "rate_of_change": -0.8743787962451769, "market_dynamics": 0.896613, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.384, "high": 0.497, "low": 0.348, "close": 0.41, "volume": 558046}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.331291, "activity_20": 0.319362, "activity_30": 0.33363}, "trend_signal": 0, "fair_value": 0.417414, "relative_strength": -11.12814, "rate_of_change": -0.315569877977789, "market_dynamics": 0.993929, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.411, "high": 0.433, "low": 0.376, "close": 0.395, "volume": 141044}, "trend_line": 0.356733, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.346491, "activity_20": 0.326052, "activity_30": 0.336024}, "trend_signal": 0, "fair_value": 0.417034, "relative_strength": -13.475206, "rate_of_change": -0.326068734283312, "market_dynamics": 0.982248, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.386, "close": 0.41, "volume": 44721}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.392533, "activity_10": 0.362327, "activity_20": 0.334229, "activity_30": 0.33946}, "trend_signal": 0, "fair_value": 0.416917, "relative_strength": -7.142082, "rate_of_change": -0.1306299108857386, "market_dynamics": 1.055873, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.357, "volume": 158735}, "trend_line": 0.353633, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.366255, "activity_20": 0.337262, "activity_30": 0.339508}, "trend_signal": 0, "fair_value": 0.415934, "relative_strength": -19.194578, "rate_of_change": -0.7393331405939998, "market_dynamics": 0.96467, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.356, "high": 0.378, "low": 0.328, "close": 0.377, "volume": 25500}, "trend_line": 0.3514, "activity_lines": {"activity_5": 0.382867, "activity_10": 0.372055, "activity_20": 0.342224, "activity_30": 0.341015}, "trend_signal": 0, "fair_value": 0.415306, "relative_strength": -14.285057, "rate_of_change": -0.6314455947267322, "market_dynamics": 0.825328, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.377, "high": 0.377, "low": 0.343, "close": 0.37, "volume": 58841}, "trend_line": 0.3493, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.374636, "activity_20": 0.346448, "activity_30": 0.342215}, "trend_signal": 0, "fair_value": 0.414587, "relative_strength": -14.094737, "rate_of_change": -0.5976095617529854, "market_dynamics": 0.768451, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.374, "low": 0.343, "close": 0.36, "volume": 11180}, "trend_line": 0.347367, "activity_lines": {"activity_5": 0.369, "activity_10": 0.373673, "activity_20": 0.349448, "activity_30": 0.342905}, "trend_signal": 0, "fair_value": 0.413734, "relative_strength": -17.460984, "rate_of_change": -0.553392499284288, "market_dynamics": 0.690862, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.347, "high": 0.373, "low": 0.326, "close": 0.34, "volume": 59838}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.368527, "activity_20": 0.350257, "activity_30": 0.34243}, "trend_signal": 0, "fair_value": 0.4126, "relative_strength": -22.558947, "rate_of_change": -0.6621239208099701, "market_dynamics": 0.583906, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.329, "high": 0.347, "low": 0.322, "close": 0.322, "volume": 33905}, "trend_line": 0.341867, "activity_lines": {"activity_5": 0.344467, "activity_10": 0.359927, "activity_20": 0.349152, "activity_30": 0.340942}, "trend_signal": 0, "fair_value": 0.411227, "relative_strength": -20.984076, "rate_of_change": -0.9273561366343451, "market_dynamics": 0.413843, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.354, "high": 0.358, "low": 0.354, "close": 0.358, "volume": 201}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.357836, "activity_20": 0.351505, "activity_30": 0.341983}, "trend_signal": 1, "fair_value": 0.410433, "relative_strength": -11.99447, "rate_of_change": -0.6046210953382414, "market_dynamics": 0.263914, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.322, "close": 0.357, "volume": 31510}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.3482, "activity_10": 0.355491, "activity_20": 0.35349, "activity_30": 0.343092}, "trend_signal": 1, "fair_value": 0.409647, "relative_strength": -8.555596, "rate_of_change": -0.5200117716303763, "market_dynamics": 0.122128, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.352, "high": 0.367, "low": 0.323, "close": 0.354, "volume": 112857}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.353564, "activity_20": 0.355014, "activity_30": 0.344123}, "trend_signal": 1, "fair_value": 0.408841, "relative_strength": -9.701602, "rate_of_change": -0.522434200211219, "market_dynamics": 0.017911, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.338, "high": 0.368, "low": 0.319, "close": 0.35, "volume": 55863}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.351655, "activity_20": 0.355805, "activity_30": 0.345009}, "trend_signal": 1, "fair_value": 0.408, "relative_strength": -14.198937, "rate_of_change": -0.39670856789396575, "market_dynamics": -0.023309, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.318, "close": 0.358, "volume": 77705}, "trend_line": 0.3348, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.352291, "activity_20": 0.357048, "activity_30": 0.346497}, "trend_signal": 1, "fair_value": 0.407296, "relative_strength": -15.06764, "rate_of_change": -0.039709434424196555, "market_dynamics": -0.107204, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.358, "high": 0.432, "low": 0.346, "close": 0.406, "volume": 221986}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.361636, "activity_20": 0.362395, "activity_30": 0.35109}, "trend_signal": 1, "fair_value": 0.407278, "relative_strength": -5.299775, "rate_of_change": 0.4381720430107515, "market_dynamics": 0.046291, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.446, "high": 0.45, "low": 0.366, "close": 0.39, "volume": 252696}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.380133, "activity_10": 0.367545, "activity_20": 0.365571, "activity_30": 0.354557}, "trend_signal": 1, "fair_value": 0.407041, "relative_strength": -6.05271, "rate_of_change": 0.7630840968635081, "market_dynamics": 0.186444, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.438, "low": 0.384, "close": 0.408, "volume": 47051}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.376364, "activity_20": 0.369914, "activity_30": 0.359019}, "trend_signal": 1, "fair_value": 0.407054, "relative_strength": -2.345568, "rate_of_change": 1.0624703024793902, "market_dynamics": 0.292837, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.418, "low": 0.352, "close": 0.364, "volume": 78413}, "trend_line": 0.344633, "activity_lines": {"activity_5": 0.386133, "activity_10": 0.376309, "activity_20": 0.369695, "activity_30": 0.360411}, "trend_signal": 1, "fair_value": 0.40648, "relative_strength": -14.037331, "rate_of_change": 0.6424614450126113, "market_dynamics": 0.359972, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.364, "high": 0.384, "low": 0.314, "close": 0.37, "volume": 98447}, "trend_line": 0.346033, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.376909, "activity_20": 0.369886, "activity_30": 0.362047}, "trend_signal": 1, "fair_value": 0.406, "relative_strength": -11.606407, "rate_of_change": 0.40622923515738674, "market_dynamics": 0.245768, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.364, "close": 0.4, "volume": 69689}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.382091, "activity_20": 0.372695, "activity_30": 0.365529}, "trend_signal": 1, "fair_value": 0.405922, "relative_strength": -4.612415, "rate_of_change": 0.953666268824079, "market_dynamics": 0.248797, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.392, "high": 0.428, "low": 0.374, "close": 0.402, "volume": 128651}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.386873, "activity_20": 0.375476, "activity_30": 0.368927}, "trend_signal": 1, "fair_value": 0.405872, "relative_strength": -4.385366, "rate_of_change": 0.7826343345747508, "market_dynamics": 0.405115, "expectation": {"probability": 46.4991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e913403-1259-4bae-ba8c-2c161fbd3fcf/", "share_image": "https://sharemaestro.com/terminal/2e913403-1259-4bae-ba8c-2c161fbd3fcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}