{"ticker": {"uuid": "2e933fcc-47cf-40df-98a2-1b9b2e30da24", "symbol": "FIE", "name": "iShares Canadian Financial Monthly Income ETF Common Class", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIE rose 12.38%, moving from 9.47 to 10.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 66.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.59, "close": 10.64, "volume": 1375000}, "trend_line": 9.914697, "activity_lines": {"activity_5": 10.578248, "activity_10": 10.433502, "activity_20": 10.138676, "activity_30": 10.037489}, "trend_signal": 1, "fair_value": 7.675843, "relative_strength": -0.755361, "rate_of_change": 0.4002461931802418, "market_dynamics": 0.834041, "expectation": {"probability": 66.6429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.67092, "high": 5.679511, "low": 5.619366, "close": 5.653734, "volume": 324465}, "trend_line": 5.731356, "activity_lines": {"activity_5": 5.652568, "activity_10": 5.68406, "activity_20": 5.714555, "activity_30": 5.734278}, "trend_signal": 0, "fair_value": 5.657681, "relative_strength": -0.744905, "rate_of_change": -0.011025843040850922, "market_dynamics": -0.939876, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.653734, "high": 5.722475, "low": 5.63655, "close": 5.713882, "volume": 475494}, "trend_line": 5.734103, "activity_lines": {"activity_5": 5.670913, "activity_10": 5.68627, "activity_20": 5.708797, "activity_30": 5.733151}, "trend_signal": 0, "fair_value": 5.667367, "relative_strength": -0.071337, "rate_of_change": 0.04792932074015777, "market_dynamics": -0.74739, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.713882, "high": 5.713882, "low": 5.542036, "close": 5.550628, "volume": 855152}, "trend_line": 5.728091, "activity_lines": {"activity_5": 5.633114, "activity_10": 5.657875, "activity_20": 5.688496, "activity_30": 5.721314}, "trend_signal": 0, "fair_value": 5.676742, "relative_strength": -0.117111, "rate_of_change": -0.10484639009798269, "market_dynamics": -0.646806, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.550627, "high": 5.714899, "low": 5.550627, "close": 5.714899, "volume": 505952}, "trend_line": 5.728383, "activity_lines": {"activity_5": 5.65923, "activity_10": 5.662629, "activity_20": 5.686062, "activity_30": 5.720463}, "trend_signal": 0, "fair_value": 5.686665, "relative_strength": -0.859561, "rate_of_change": 0.00509768437687109, "market_dynamics": -0.47914, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.714898, "high": 5.73219, "low": 5.637086, "close": 5.671669, "volume": 277226}, "trend_line": 5.730553, "activity_lines": {"activity_5": 5.663422, "activity_10": 5.661053, "activity_20": 5.680872, "activity_30": 5.716804}, "trend_signal": 0, "fair_value": 5.696311, "relative_strength": 0.049235, "rate_of_change": 0.03788154528074609, "market_dynamics": -0.39706, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.671671, "high": 5.784065, "low": 5.654379, "close": 5.77542, "volume": 338821}, "trend_line": 5.740604, "activity_lines": {"activity_5": 5.701574, "activity_10": 5.680811, "activity_20": 5.687449, "activity_30": 5.719699}, "trend_signal": 0, "fair_value": 5.705613, "relative_strength": -0.235343, "rate_of_change": 0.17539319503721018, "market_dynamics": -0.304628, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.775418, "high": 5.887815, "low": 5.766773, "close": 5.887815, "volume": 434851}, "trend_line": 5.753849, "activity_lines": {"activity_5": 5.769079, "activity_10": 5.720037, "activity_20": 5.705561, "activity_30": 5.729196}, "trend_signal": 0, "fair_value": 5.71591, "relative_strength": 0.338177, "rate_of_change": 0.2307248505557866, "market_dynamics": 0.037724, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.887815, "high": 5.913752, "low": 5.853027, "close": 5.887816, "volume": 690543}, "trend_line": 5.767361, "activity_lines": {"activity_5": 5.824989, "activity_10": 5.75563, "activity_20": 5.72405, "activity_30": 5.737839}, "trend_signal": 0, "fair_value": 5.726254, "relative_strength": 0.499082, "rate_of_change": 0.2348341084376808, "market_dynamics": 0.393533, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.887814, "high": 5.905208, "low": 5.800846, "close": 5.853027, "volume": 540096}, "trend_line": 5.774151, "activity_lines": {"activity_5": 5.846824, "activity_10": 5.781264, "activity_20": 5.738597, "activity_30": 5.743366}, "trend_signal": 0, "fair_value": 5.735635, "relative_strength": 1.325398, "rate_of_change": 0.11773148932414028, "market_dynamics": 0.790227, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.844329, "high": 5.870421, "low": 5.818238, "close": 5.861724, "volume": 439410}, "trend_line": 5.775112, "activity_lines": {"activity_5": 5.862348, "activity_10": 5.803919, "activity_20": 5.752585, "activity_30": 5.749016}, "trend_signal": 0, "fair_value": 5.744471, "relative_strength": 0.651149, "rate_of_change": 0.01664313939833253, "market_dynamics": 0.923852, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.853027, "high": 5.853027, "low": 5.679089, "close": 5.679089, "volume": 655041}, "trend_line": 5.769428, "activity_lines": {"activity_5": 5.804325, "activity_10": 5.789742, "activity_20": 5.747709, "activity_30": 5.742821}, "trend_signal": 0, "fair_value": 5.752368, "relative_strength": 0.451231, "rate_of_change": -0.09842233362747713, "market_dynamics": 0.779804, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.679089, "high": 5.679089, "low": 5.609298, "close": 5.626801, "volume": 696072}, "trend_line": 5.759487, "activity_lines": {"activity_5": 5.735294, "activity_10": 5.765598, "activity_20": 5.737817, "activity_30": 5.733619}, "trend_signal": 0, "fair_value": 5.758955, "relative_strength": -0.533439, "rate_of_change": -0.1723047761407116, "market_dynamics": 0.495529, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.644302, "high": 5.731809, "low": 5.6268, "close": 5.723058, "volume": 315929}, "trend_line": 5.749677, "activity_lines": {"activity_5": 5.715749, "activity_10": 5.760538, "activity_20": 5.737266, "activity_30": 5.731269}, "trend_signal": 0, "fair_value": 5.766671, "relative_strength": -2.253382, "rate_of_change": -0.17032766980809008, "market_dynamics": 0.276846, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.705557, "high": 5.714308, "low": 5.6268, "close": 5.644302, "volume": 340567}, "trend_line": 5.737802, "activity_lines": {"activity_5": 5.680936, "activity_10": 5.738023, "activity_20": 5.729253, "activity_30": 5.724471}, "trend_signal": 0, "fair_value": 5.773975, "relative_strength": -1.287167, "rate_of_change": -0.20653334091636552, "market_dynamics": -0.04913, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.644302, "high": 5.749312, "low": 5.644302, "close": 5.749312, "volume": 403908}, "trend_line": 5.727188, "activity_lines": {"activity_5": 5.695042, "activity_10": 5.735885, "activity_20": 5.731977, "activity_30": 5.725213}, "trend_signal": 0, "fair_value": 5.782046, "relative_strength": -2.043962, "rate_of_change": -0.1849837272181986, "market_dynamics": -0.156328, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.758063, "high": 5.758063, "low": 5.63555, "close": 5.653052, "volume": 664353}, "trend_line": 5.717291, "activity_lines": {"activity_5": 5.684555, "activity_10": 5.714833, "activity_20": 5.725811, "activity_30": 5.72043}, "trend_signal": 0, "fair_value": 5.789964, "relative_strength": 0.473086, "rate_of_change": -0.17280731835587726, "market_dynamics": -0.244137, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.644247, "high": 5.661858, "low": 5.538582, "close": 5.573802, "volume": 886192}, "trend_line": 5.704189, "activity_lines": {"activity_5": 5.649388, "activity_10": 5.681597, "activity_20": 5.712427, "activity_30": 5.711173}, "trend_signal": 0, "fair_value": 5.797092, "relative_strength": 0.313929, "rate_of_change": -0.229164476672605, "market_dynamics": -0.301826, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.564998, "high": 5.573803, "low": 5.4065, "close": 5.50336, "volume": 643401}, "trend_line": 5.695772, "activity_lines": {"activity_5": 5.594273, "activity_10": 5.641263, "activity_20": 5.692878, "activity_30": 5.698216}, "trend_signal": 0, "fair_value": 5.803208, "relative_strength": 0.573096, "rate_of_change": -0.14755822431550852, "market_dynamics": -0.414305, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.529776, "high": 5.573803, "low": 5.494555, "close": 5.50336, "volume": 372286}, "trend_line": 5.693826, "activity_lines": {"activity_5": 5.553804, "activity_10": 5.607919, "activity_20": 5.674208, "activity_30": 5.685802}, "trend_signal": 0, "fair_value": 5.809558, "relative_strength": -0.512112, "rate_of_change": -0.03416569343014828, "market_dynamics": -0.716345, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.529776, "high": 5.564998, "low": 5.336058, "close": 5.344862, "volume": 625747}, "trend_line": 5.686895, "activity_lines": {"activity_5": 5.469899, "activity_10": 5.552115, "activity_20": 5.640914, "activity_30": 5.663289}, "trend_signal": 0, "fair_value": 5.81461, "relative_strength": -1.5887, "rate_of_change": -0.12172834224298036, "market_dynamics": -0.952357, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.300837, "high": 5.362475, "low": 5.256514, "close": 5.265378, "volume": 796176}, "trend_line": 5.673352, "activity_lines": {"activity_5": 5.386463, "activity_10": 5.491256, "activity_20": 5.601561, "activity_30": 5.636094}, "trend_signal": 0, "fair_value": 5.820143, "relative_strength": -1.082922, "rate_of_change": -0.2381440135609927, "market_dynamics": -1.148985, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.283109, "high": 5.628814, "low": 5.283109, "close": 5.611085, "volume": 464048}, "trend_line": 5.671615, "activity_lines": {"activity_5": 5.444107, "activity_10": 5.500775, "activity_20": 5.596982, "activity_30": 5.632077}, "trend_signal": 0, "fair_value": 5.826855, "relative_strength": -0.375464, "rate_of_change": -0.03061682053220603, "market_dynamics": -1.073189, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61995, "high": 5.61995, "low": 5.549036, "close": 5.584493, "volume": 438149}, "trend_line": 5.666728, "activity_lines": {"activity_5": 5.490402, "activity_10": 5.505746, "activity_20": 5.59036, "activity_30": 5.626456}, "trend_signal": 0, "fair_value": 5.832031, "relative_strength": -0.00199, "rate_of_change": -0.08616593333644977, "market_dynamics": -0.902932, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.566765, "high": 5.735185, "low": 5.566765, "close": 5.726321, "volume": 371510}, "trend_line": 5.664304, "activity_lines": {"activity_5": 5.578563, "activity_10": 5.539022, "activity_20": 5.597084, "activity_30": 5.630301}, "trend_signal": 0, "fair_value": 5.837126, "relative_strength": -0.1251, "rate_of_change": -0.042776007600866424, "market_dynamics": -0.619759, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.735186, "high": 5.779671, "low": 5.717458, "close": 5.779671, "volume": 833618}, "trend_line": 5.663375, "activity_lines": {"activity_5": 5.669644, "activity_10": 5.580507, "activity_20": 5.608835, "activity_30": 5.637744}, "trend_signal": 0, "fair_value": 5.841854, "relative_strength": 1.126515, "rate_of_change": -0.01640095588088654, "market_dynamics": -0.113436, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.761833, "high": 5.877784, "low": 5.708318, "close": 5.877784, "volume": 605571}, "trend_line": 5.668562, "activity_lines": {"activity_5": 5.764443, "activity_10": 5.639279, "activity_20": 5.629416, "activity_30": 5.651577}, "trend_signal": 0, "fair_value": 5.847164, "relative_strength": 1.02388, "rate_of_change": 0.09158849625884541, "market_dynamics": 0.306646, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.859946, "high": 5.922381, "low": 5.859946, "close": 5.904541, "volume": 727597}, "trend_line": 5.67578, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.69883, "activity_20": 5.652057, "activity_30": 5.666801}, "trend_signal": 0, "fair_value": 5.852645, "relative_strength": 2.025305, "rate_of_change": 0.1273338811501038, "market_dynamics": 0.748375, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.91346, "high": 6.082928, "low": 5.895621, "close": 6.03833, "volume": 1022283}, "trend_line": 5.687457, "activity_lines": {"activity_5": 5.915255, "activity_10": 5.776692, "activity_20": 5.687361, "activity_30": 5.690191}, "trend_signal": 0, "fair_value": 5.859363, "relative_strength": 3.244372, "rate_of_change": 0.20573383746376014, "market_dynamics": 1.167465, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.02941, "high": 6.118604, "low": 6.020491, "close": 6.109685, "volume": 743311}, "trend_line": 5.704374, "activity_lines": {"activity_5": 5.996707, "activity_10": 5.857802, "activity_20": 5.728744, "activity_30": 5.717432}, "trend_signal": 1, "fair_value": 5.866396, "relative_strength": 2.626348, "rate_of_change": 0.29744400704918567, "market_dynamics": 1.252955, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.100764, "high": 6.172328, "low": 6.100764, "close": 6.172328, "volume": 430001}, "trend_line": 5.721374, "activity_lines": {"activity_5": 6.073482, "activity_10": 5.939277, "activity_20": 5.77487, "activity_30": 5.747622}, "trend_signal": 1, "fair_value": 5.873736, "relative_strength": 3.215334, "rate_of_change": 0.2980169252577119, "market_dynamics": 1.243599, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.154386, "high": 6.19027, "low": 6.109529, "close": 6.181299, "volume": 544946}, "trend_line": 5.73896, "activity_lines": {"activity_5": 6.127071, "activity_10": 6.007338, "activity_20": 5.820372, "activity_30": 5.777295}, "trend_signal": 1, "fair_value": 5.880323, "relative_strength": 3.397556, "rate_of_change": 0.30737371827116455, "market_dynamics": 1.227442, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.181299, "high": 6.226155, "low": 6.109529, "close": 6.136441, "volume": 1024708}, "trend_line": 5.753045, "activity_lines": {"activity_5": 6.145472, "activity_10": 6.050591, "activity_20": 5.85921, "activity_30": 5.802939}, "trend_signal": 1, "fair_value": 5.886384, "relative_strength": 2.34957, "rate_of_change": 0.24542774300571132, "market_dynamics": 1.193728, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.136441, "high": 6.181299, "low": 6.082614, "close": 6.172328, "volume": 665614}, "trend_line": 5.773768, "activity_lines": {"activity_5": 6.160376, "activity_10": 6.090816, "activity_20": 5.899039, "activity_30": 5.829989}, "trend_signal": 1, "fair_value": 5.892771, "relative_strength": 3.291205, "rate_of_change": 0.36020924571247714, "market_dynamics": 1.128808, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.181299, "high": 6.289215, "low": 6.172328, "close": 6.280193, "volume": 470547}, "trend_line": 5.792612, "activity_lines": {"activity_5": 6.202302, "activity_10": 6.139965, "activity_20": 5.947001, "activity_30": 5.862662}, "trend_signal": 1, "fair_value": 5.900472, "relative_strength": 3.929104, "rate_of_change": 0.326372656469753, "market_dynamics": 1.151405, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.280193, "high": 6.325308, "low": 6.235076, "close": 6.280193, "volume": 644371}, "trend_line": 5.812896, "activity_lines": {"activity_5": 6.23286, "activity_10": 6.179044, "activity_20": 5.991936, "activity_30": 5.894119}, "trend_signal": 1, "fair_value": 5.907358, "relative_strength": 4.071472, "rate_of_change": 0.35017018229427743, "market_dynamics": 1.232424, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.262145, "high": 6.280192, "low": 6.171913, "close": 6.235075, "volume": 401289}, "trend_line": 5.828218, "activity_lines": {"activity_5": 6.241188, "activity_10": 6.200819, "activity_20": 6.030045, "activity_30": 5.921356}, "trend_signal": 1, "fair_value": 5.913428, "relative_strength": 3.655728, "rate_of_change": 0.2635863431927802, "market_dynamics": 1.121932, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.226052, "high": 6.343355, "low": 6.144843, "close": 6.325308, "volume": 593931}, "trend_line": 5.842801, "activity_lines": {"activity_5": 6.276009, "activity_10": 6.232504, "activity_20": 6.073977, "activity_30": 5.953427}, "trend_signal": 1, "fair_value": 5.919692, "relative_strength": 3.926122, "rate_of_change": 0.2502137016837739, "market_dynamics": 1.242876, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.316286, "high": 6.379706, "low": 6.280193, "close": 6.361556, "volume": 416033}, "trend_line": 5.858592, "activity_lines": {"activity_5": 6.310321, "activity_10": 6.263129, "activity_20": 6.117782, "activity_30": 5.986895}, "trend_signal": 1, "fair_value": 5.925851, "relative_strength": 3.732821, "rate_of_change": 0.27026421060720895, "market_dynamics": 1.329264, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.343407, "high": 6.397856, "low": 6.325256, "close": 6.388781, "volume": 827507}, "trend_line": 5.87645, "activity_lines": {"activity_5": 6.341093, "activity_10": 6.292827, "activity_20": 6.160093, "activity_30": 6.0211}, "trend_signal": 1, "fair_value": 5.931317, "relative_strength": 3.458627, "rate_of_change": 0.3048172666743199, "market_dynamics": 1.443334, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.388781, "high": 6.470456, "low": 6.379706, "close": 6.452306, "volume": 836819}, "trend_line": 5.896136, "activity_lines": {"activity_5": 6.385801, "activity_10": 6.329001, "activity_20": 6.204239, "activity_30": 6.058252}, "trend_signal": 1, "fair_value": 5.936322, "relative_strength": 3.557576, "rate_of_change": 0.33499817066426313, "market_dynamics": 1.655993, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.434156, "high": 6.488606, "low": 6.416007, "close": 6.461381, "volume": 816740}, "trend_line": 5.922213, "activity_lines": {"activity_5": 6.422059, "activity_10": 6.361734, "activity_20": 6.243974, "activity_30": 6.09472}, "trend_signal": 1, "fair_value": 5.941192, "relative_strength": 3.1118, "rate_of_change": 0.44227270198651975, "market_dynamics": 1.662403, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.479532, "high": 6.570381, "low": 6.443232, "close": 6.515629, "volume": 638260}, "trend_line": 5.95184, "activity_lines": {"activity_5": 6.461314, "activity_10": 6.399238, "activity_20": 6.283181, "activity_30": 6.133005}, "trend_signal": 1, "fair_value": 5.946409, "relative_strength": 3.258859, "rate_of_change": 0.5002690717135575, "market_dynamics": 1.607519, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.515628, "high": 6.579507, "low": 6.497377, "close": 6.57038, "volume": 610227}, "trend_line": 5.980085, "activity_lines": {"activity_5": 6.50613, "activity_10": 6.439803, "activity_20": 6.323295, "activity_30": 6.17291}, "trend_signal": 1, "fair_value": 5.952074, "relative_strength": 3.169035, "rate_of_change": 0.4745591279335479, "market_dynamics": 1.423818, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.561255, "high": 6.561255, "low": 6.479127, "close": 6.524753, "volume": 726336}, "trend_line": 6.009433, "activity_lines": {"activity_5": 6.521816, "activity_10": 6.464834, "activity_20": 6.354369, "activity_30": 6.20805}, "trend_signal": 1, "fair_value": 5.957203, "relative_strength": 1.91805, "rate_of_change": 0.49076225505155374, "market_dynamics": 1.172929, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.524753, "high": 6.55213, "low": 6.396996, "close": 6.396996, "volume": 678515}, "trend_line": 6.031022, "activity_lines": {"activity_5": 6.485851, "activity_10": 6.462191, "activity_20": 6.369474, "activity_30": 6.233054}, "trend_signal": 1, "fair_value": 5.96132, "relative_strength": 1.492649, "rate_of_change": 0.3592518628629444, "market_dynamics": 0.761273, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.424373, "high": 6.45175, "low": 6.323993, "close": 6.378746, "volume": 697818}, "trend_line": 6.055212, "activity_lines": {"activity_5": 6.447491, "activity_10": 6.454105, "activity_20": 6.379901, "activity_30": 6.255488}, "trend_signal": 1, "fair_value": 5.965174, "relative_strength": 1.549608, "rate_of_change": 0.40109288276514216, "market_dynamics": 0.421536, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.378746, "high": 6.442781, "low": 6.351004, "close": 6.415247, "volume": 558332}, "trend_line": 6.08326, "activity_lines": {"activity_5": 6.426806, "activity_10": 6.450044, "activity_20": 6.391418, "activity_30": 6.278716}, "trend_signal": 1, "fair_value": 5.96897, "relative_strength": 1.306913, "rate_of_change": 0.4632042610564266, "market_dynamics": 0.029056, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.406069, "high": 6.516202, "low": 6.387714, "close": 6.507024, "volume": 639327}, "trend_line": 6.116716, "activity_lines": {"activity_5": 6.443406, "activity_10": 6.461034, "activity_20": 6.409245, "activity_30": 6.306056}, "trend_signal": 1, "fair_value": 5.972819, "relative_strength": 2.735427, "rate_of_change": 0.5499682735901499, "market_dynamics": -0.214088, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.516204, "high": 6.644691, "low": 6.516204, "close": 6.607979, "volume": 1045272}, "trend_line": 6.153536, "activity_lines": {"activity_5": 6.497881, "activity_10": 6.487735, "activity_20": 6.434454, "activity_30": 6.33775}, "trend_signal": 1, "fair_value": 5.976924, "relative_strength": 2.518199, "rate_of_change": 0.6019569978400113, "market_dynamics": -0.029804, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.617157, "high": 6.635513, "low": 6.598802, "close": 6.635513, "volume": 621188}, "trend_line": 6.196558, "activity_lines": {"activity_5": 6.555986, "activity_10": 6.515457, "activity_20": 6.459913, "activity_30": 6.368845}, "trend_signal": 1, "fair_value": 5.981108, "relative_strength": 2.12034, "rate_of_change": 0.699142736793929, "market_dynamics": 0.071794, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.626336, "high": 6.644792, "low": 6.58942, "close": 6.644792, "volume": 493924}, "trend_line": 6.242539, "activity_lines": {"activity_5": 6.601283, "activity_10": 6.541534, "activity_20": 6.484049, "activity_30": 6.397764}, "trend_signal": 1, "fair_value": 5.984862, "relative_strength": 2.812624, "rate_of_change": 0.7420409846886009, "market_dynamics": 0.179309, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.644792, "high": 6.654022, "low": 6.506359, "close": 6.598648, "volume": 520211}, "trend_line": 6.275457, "activity_lines": {"activity_5": 6.613462, "activity_10": 6.555887, "activity_20": 6.501584, "activity_30": 6.420739}, "trend_signal": 1, "fair_value": 5.988026, "relative_strength": 2.244165, "rate_of_change": 0.5273174905274992, "market_dynamics": 0.125427, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.598648, "high": 6.617108, "low": 6.561733, "close": 6.570961, "volume": 393141}, "trend_line": 6.30834, "activity_lines": {"activity_5": 6.604185, "activity_10": 6.563697, "activity_20": 6.514281, "activity_30": 6.439803}, "trend_signal": 1, "fair_value": 5.991258, "relative_strength": 2.929651, "rate_of_change": 0.5239937107369231, "market_dynamics": -0.188427, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.534045, "high": 6.580189, "low": 6.386385, "close": 6.423301, "volume": 1070007}, "trend_line": 6.331572, "activity_lines": {"activity_5": 6.541426, "activity_10": 6.544649, "activity_20": 6.511017, "activity_30": 6.44722}, "trend_signal": 1, "fair_value": 5.993837, "relative_strength": 2.254151, "rate_of_change": 0.3682743796307767, "market_dynamics": -0.413502, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.404842, "high": 6.460216, "low": 6.386385, "close": 6.404841, "volume": 659406}, "trend_line": 6.352411, "activity_lines": {"activity_5": 6.484825, "activity_10": 6.524089, "activity_20": 6.505314, "activity_30": 6.451947}, "trend_signal": 1, "fair_value": 5.995757, "relative_strength": 2.28204, "rate_of_change": 0.3291283744384429, "market_dynamics": -0.711216, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4233, "high": 6.571437, "low": 6.4233, "close": 6.543592, "volume": 426800}, "trend_line": 6.374605, "activity_lines": {"activity_5": 6.489853, "activity_10": 6.528614, "activity_20": 6.512231, "activity_30": 6.464281}, "trend_signal": 1, "fair_value": 5.998862, "relative_strength": 2.858831, "rate_of_change": 0.3493791569846445, "market_dynamics": -0.914536, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.525029, "high": 6.636408, "low": 6.525029, "close": 6.580718, "volume": 479277}, "trend_line": 6.397144, "activity_lines": {"activity_5": 6.514003, "activity_10": 6.536892, "activity_20": 6.521215, "activity_30": 6.477579}, "trend_signal": 1, "fair_value": 6.002254, "relative_strength": 2.499801, "rate_of_change": 0.3535748489514266, "market_dynamics": -1.004014, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.580718, "high": 6.757072, "low": 6.580718, "close": 6.738508, "volume": 905398}, "trend_line": 6.420483, "activity_lines": {"activity_5": 6.591945, "activity_10": 6.57085, "activity_20": 6.54401, "activity_30": 6.499603}, "trend_signal": 1, "fair_value": 6.006707, "relative_strength": 2.03094, "rate_of_change": 0.36483468247705536, "market_dynamics": -0.729525, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.729225, "high": 6.812761, "low": 6.729225, "close": 6.757071, "volume": 668233}, "trend_line": 6.442063, "activity_lines": {"activity_5": 6.664904, "activity_10": 6.603975, "activity_20": 6.566778, "activity_30": 6.521318}, "trend_signal": 1, "fair_value": 6.011279, "relative_strength": 2.159944, "rate_of_change": 0.3361117847364467, "market_dynamics": -0.308126, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.775634, "high": 6.868705, "low": 6.766353, "close": 6.859373, "volume": 337172}, "trend_line": 6.464964, "activity_lines": {"activity_5": 6.749713, "activity_10": 6.652989, "activity_20": 6.597536, "activity_30": 6.548241}, "trend_signal": 1, "fair_value": 6.016062, "relative_strength": 3.04793, "rate_of_change": 0.3554917112732375, "market_dynamics": 0.125682, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.868705, "high": 6.9247, "low": 6.682054, "close": 6.719384, "volume": 564443}, "trend_line": 6.482901, "activity_lines": {"activity_5": 6.757557, "activity_10": 6.67248, "activity_20": 6.613023, "activity_30": 6.564655}, "trend_signal": 1, "fair_value": 6.019304, "relative_strength": 3.522492, "rate_of_change": 0.2774493407851903, "market_dynamics": 0.412832, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.560734, "high": 6.73805, "low": 6.560734, "close": 6.73805, "volume": 468704}, "trend_line": 6.502954, "activity_lines": {"activity_5": 6.759904, "activity_10": 6.69401, "activity_20": 6.629059, "activity_30": 6.581117}, "trend_signal": 1, "fair_value": 6.02217, "relative_strength": 3.320132, "rate_of_change": 0.3093213979358913, "market_dynamics": 0.30954, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.728718, "high": 6.896702, "low": 6.719384, "close": 6.896702, "volume": 445036}, "trend_line": 6.5271, "activity_lines": {"activity_5": 6.804645, "activity_10": 6.74185, "activity_20": 6.659145, "activity_30": 6.60652}, "trend_signal": 1, "fair_value": 6.026104, "relative_strength": 2.258614, "rate_of_change": 0.37130817779120073, "market_dynamics": 0.313775, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.887369, "high": 7.018024, "low": 6.887369, "close": 7.018024, "volume": 472196}, "trend_line": 6.551694, "activity_lines": {"activity_5": 6.879281, "activity_10": 6.805826, "activity_20": 6.699232, "activity_30": 6.638192}, "trend_signal": 1, "fair_value": 6.030765, "relative_strength": 2.903159, "rate_of_change": 0.37679827182057035, "market_dynamics": 0.399679, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.03669, "high": 7.130614, "low": 6.999258, "close": 7.130614, "volume": 646602}, "trend_line": 6.580042, "activity_lines": {"activity_5": 6.97405, "activity_10": 6.87946, "activity_20": 6.747693, "activity_30": 6.675542}, "trend_signal": 1, "fair_value": 6.036398, "relative_strength": 4.101196, "rate_of_change": 0.432681990337146, "market_dynamics": 0.6969, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.121232, "high": 7.177527, "low": 7.093085, "close": 7.11185, "volume": 448528}, "trend_line": 6.609268, "activity_lines": {"activity_5": 7.044482, "activity_10": 6.936487, "activity_20": 6.790874, "activity_30": 6.709852}, "trend_signal": 1, "fair_value": 6.04191, "relative_strength": 6.185504, "rate_of_change": 0.44416129866648907, "market_dynamics": 0.945877, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.139995, "high": 7.299497, "low": 7.139995, "close": 7.290113, "volume": 939348}, "trend_line": 6.641428, "activity_lines": {"activity_5": 7.14817, "activity_10": 7.015593, "activity_20": 6.847541, "activity_30": 6.753778}, "trend_signal": 1, "fair_value": 6.048614, "relative_strength": 5.001496, "rate_of_change": 0.48658943774106583, "market_dynamics": 1.2624, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.290112, "high": 7.393319, "low": 7.280729, "close": 7.374556, "volume": 707906}, "trend_line": 6.675194, "activity_lines": {"activity_5": 7.243202, "activity_10": 7.097155, "activity_20": 6.908084, "activity_30": 6.801076}, "trend_signal": 1, "fair_value": 6.056109, "relative_strength": 4.729925, "rate_of_change": 0.5084147565854807, "market_dynamics": 1.482415, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.374555, "high": 7.421804, "low": 7.336929, "close": 7.402943, "volume": 456579}, "trend_line": 6.709, "activity_lines": {"activity_5": 7.315839, "activity_10": 7.172313, "activity_20": 6.967199, "activity_30": 6.848028}, "trend_signal": 1, "fair_value": 6.063635, "relative_strength": 4.57863, "rate_of_change": 0.506442209769474, "market_dynamics": 1.524465, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.36522, "high": 7.459525, "low": 7.36522, "close": 7.450095, "volume": 588790}, "trend_line": 6.742259, "activity_lines": {"activity_5": 7.378533, "activity_10": 7.244301, "activity_20": 7.02702, "activity_30": 6.89584}, "trend_signal": 1, "fair_value": 6.070914, "relative_strength": 4.195683, "rate_of_change": 0.4957370696079915, "market_dynamics": 1.69728, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.431233, "high": 7.516109, "low": 7.402943, "close": 7.506679, "volume": 456385}, "trend_line": 6.777103, "activity_lines": {"activity_5": 7.438789, "activity_10": 7.315836, "activity_20": 7.088351, "activity_30": 6.945158}, "trend_signal": 1, "fair_value": 6.078207, "relative_strength": 3.502563, "rate_of_change": 0.5168000813970591, "market_dynamics": 1.653123, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.497246, "high": 7.600982, "low": 7.497246, "close": 7.591552, "volume": 465697}, "trend_line": 6.812967, "activity_lines": {"activity_5": 7.501014, "activity_10": 7.388489, "activity_20": 7.15366, "activity_30": 6.997703}, "trend_signal": 1, "fair_value": 6.085443, "relative_strength": 3.016109, "rate_of_change": 0.5291936687401698, "market_dynamics": 1.613284, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.582124, "high": 7.582124, "low": 7.497248, "close": 7.516107, "volume": 457840}, "trend_line": 6.844491, "activity_lines": {"activity_5": 7.517994, "activity_10": 7.431906, "activity_20": 7.207057, "activity_30": 7.043067}, "trend_signal": 1, "fair_value": 6.092497, "relative_strength": 3.312708, "rate_of_change": 0.46270589597746786, "market_dynamics": 1.534041, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.525586, "high": 7.572978, "low": 7.468718, "close": 7.525588, "volume": 570069}, "trend_line": 6.877852, "activity_lines": {"activity_5": 7.528698, "activity_10": 7.465785, "activity_20": 7.256855, "activity_30": 7.087008}, "trend_signal": 1, "fair_value": 6.09906, "relative_strength": 4.148811, "rate_of_change": 0.48741389242823463, "market_dynamics": 1.406317, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.51611, "high": 7.724625, "low": 7.506632, "close": 7.696192, "volume": 938184}, "trend_line": 6.921159, "activity_lines": {"activity_5": 7.588094, "activity_10": 7.521454, "activity_20": 7.317653, "activity_30": 7.139804}, "trend_signal": 1, "fair_value": 6.106364, "relative_strength": 4.16131, "rate_of_change": 0.6296587946353082, "market_dynamics": 1.527877, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.724626, "high": 7.772016, "low": 7.696191, "close": 7.734103, "volume": 525061}, "trend_line": 6.966337, "activity_lines": {"activity_5": 7.643721, "activity_10": 7.573734, "activity_20": 7.375912, "activity_30": 7.192252}, "trend_signal": 1, "fair_value": 6.114314, "relative_strength": 3.942053, "rate_of_change": 0.6527519451583172, "market_dynamics": 1.561034, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.743581, "high": 7.838688, "low": 7.69619, "close": 7.819639, "volume": 555616}, "trend_line": 7.01315, "activity_lines": {"activity_5": 7.712698, "activity_10": 7.630251, "activity_20": 7.436648, "activity_30": 7.247304}, "trend_signal": 1, "fair_value": 6.123215, "relative_strength": 2.674162, "rate_of_change": 0.6719887366918973, "market_dynamics": 1.708188, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.886311, "high": 7.972032, "low": 7.867261, "close": 7.962508, "volume": 667069}, "trend_line": 7.061667, "activity_lines": {"activity_5": 7.814092, "activity_10": 7.703117, "activity_20": 7.50509, "activity_30": 7.308553}, "trend_signal": 1, "fair_value": 6.13379, "relative_strength": 3.566207, "rate_of_change": 0.6918004035276513, "market_dynamics": 1.878586, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.962508, "high": 7.981558, "low": 7.905358, "close": 7.962508, "volume": 778716}, "trend_line": 7.106818, "activity_lines": {"activity_5": 7.885726, "activity_10": 7.765293, "activity_20": 7.567705, "activity_30": 7.366672}, "trend_signal": 1, "fair_value": 6.14396, "relative_strength": 3.260394, "rate_of_change": 0.6393816077705126, "market_dynamics": 1.830291, "expectation": {"probability": 63.3747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.943459, "high": 7.962509, "low": 7.895837, "close": 7.90536, "volume": 401095}, "trend_line": 7.149146, "activity_lines": {"activity_5": 7.909182, "activity_10": 7.806904, "activity_20": 7.619136, "activity_30": 7.418191}, "trend_signal": 1, "fair_value": 6.153815, "relative_strength": 4.088397, "rate_of_change": 0.5955970731204931, "market_dynamics": 1.688244, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.895835, "high": 7.924408, "low": 7.752967, "close": 7.819639, "volume": 708682}, "trend_line": 7.188307, "activity_lines": {"activity_5": 7.890121, "activity_10": 7.824653, "activity_20": 7.657423, "activity_30": 7.461448}, "trend_signal": 1, "fair_value": 6.162566, "relative_strength": 5.613162, "rate_of_change": 0.5477717198669604, "market_dynamics": 1.404121, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.810114, "high": 7.867263, "low": 7.791066, "close": 7.867263, "volume": 114072}, "trend_line": 7.230594, "activity_lines": {"activity_5": 7.881232, "activity_10": 7.84537, "activity_20": 7.695006, "activity_30": 7.505252}, "trend_signal": 1, "fair_value": 6.171963, "relative_strength": 5.25949, "rate_of_change": 0.5882748190916159, "market_dynamics": 0.911983, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.781123, "high": 7.895975, "low": 7.781123, "close": 7.886404, "volume": 324077}, "trend_line": 7.274443, "activity_lines": {"activity_5": 7.875548, "activity_10": 7.864554, "activity_20": 7.729035, "activity_30": 7.547562}, "trend_signal": 1, "fair_value": 6.180381, "relative_strength": 4.221104, "rate_of_change": 0.606437036846486, "market_dynamics": 0.386705, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.886404, "high": 7.934259, "low": 7.800266, "close": 7.809836, "volume": 639327}, "trend_line": 7.32066, "activity_lines": {"activity_5": 7.849415, "activity_10": 7.863084, "activity_20": 7.751059, "activity_30": 7.582104}, "trend_signal": 1, "fair_value": 6.187609, "relative_strength": 4.330791, "rate_of_change": 0.6353338667991543, "market_dynamics": 0.004477, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.800266, "high": 7.934258, "low": 7.761982, "close": 7.915115, "volume": 711010}, "trend_line": 7.371003, "activity_lines": {"activity_5": 7.868553, "activity_10": 7.875588, "activity_20": 7.779338, "activity_30": 7.620456}, "trend_signal": 1, "fair_value": 6.196462, "relative_strength": 4.33477, "rate_of_change": 0.6876838973535147, "market_dynamics": -0.176955, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.915116, "high": 7.982112, "low": 7.905545, "close": 7.982112, "volume": 455124}, "trend_line": 7.418954, "activity_lines": {"activity_5": 7.909373, "activity_10": 7.896292, "activity_20": 7.810263, "activity_30": 7.659882}, "trend_signal": 1, "fair_value": 6.205793, "relative_strength": 3.45688, "rate_of_change": 0.6505356191009595, "market_dynamics": -0.224973, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.982112, "high": 8.039815, "low": 7.962878, "close": 7.982112, "volume": 814703}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.939362, "activity_10": 7.912487, "activity_20": 7.837044, "activity_30": 7.696215}, "trend_signal": 1, "fair_value": 6.214219, "relative_strength": 3.098475, "rate_of_change": 0.6296440172024191, "market_dynamics": -0.128357, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.491645, "high": 7.982113, "low": 7.491645, "close": 7.962879, "volume": 1124424}, "trend_line": 7.506479, "activity_lines": {"activity_5": 7.955283, "activity_10": 7.922231, "activity_20": 7.858697, "activity_30": 7.728293}, "trend_signal": 1, "fair_value": 6.222371, "relative_strength": 3.108755, "rate_of_change": 0.5466624750340437, "market_dynamics": -0.022535, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.962877, "high": 7.991728, "low": 7.905176, "close": 7.972497, "volume": 344350}, "trend_line": 7.546993, "activity_lines": {"activity_5": 7.969312, "activity_10": 7.933718, "activity_20": 7.878466, "activity_30": 7.758359}, "trend_signal": 1, "fair_value": 6.23149, "relative_strength": 2.970425, "rate_of_change": 0.5397204201863476, "market_dynamics": -0.181531, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.943645, "high": 8.020578, "low": 7.934027, "close": 7.943644, "volume": 489074}, "trend_line": 7.583136, "activity_lines": {"activity_5": 7.962879, "activity_10": 7.939776, "activity_20": 7.892774, "activity_30": 7.783949}, "trend_signal": 1, "fair_value": 6.240676, "relative_strength": 3.845847, "rate_of_change": 0.4789059695696026, "market_dynamics": -0.302857, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.982113, "high": 8.040189, "low": 7.943645, "close": 8.040189, "volume": 615077}, "trend_line": 7.627162, "activity_lines": {"activity_5": 7.986725, "activity_10": 7.962692, "activity_20": 7.913926, "activity_30": 7.813436}, "trend_signal": 1, "fair_value": 6.251239, "relative_strength": 3.954944, "rate_of_change": 0.580577745143969, "market_dynamics": -0.46384, "expectation": {"probability": 62.1443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.049851, "high": 8.088505, "low": 7.798597, "close": 7.846915, "volume": 804130}, "trend_line": 7.664125, "activity_lines": {"activity_5": 7.942276, "activity_10": 7.946458, "activity_20": 7.914131, "activity_30": 7.827614}, "trend_signal": 1, "fair_value": 6.260816, "relative_strength": 3.92495, "rate_of_change": 0.4846232451860873, "market_dynamics": -0.730339, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.769606, "high": 7.798597, "low": 7.643976, "close": 7.75994, "volume": 799862}, "trend_line": 7.692899, "activity_lines": {"activity_5": 7.877847, "activity_10": 7.91478, "activity_20": 7.904837, "activity_30": 7.833796}, "trend_signal": 1, "fair_value": 6.268926, "relative_strength": 3.500189, "rate_of_change": 0.3754375091742294, "market_dynamics": -0.853425, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.769603, "high": 7.885568, "low": 7.769603, "close": 7.866242, "volume": 306617}, "trend_line": 7.721173, "activity_lines": {"activity_5": 7.862382, "activity_10": 7.904728, "activity_20": 7.904505, "activity_30": 7.844979}, "trend_signal": 1, "fair_value": 6.27802, "relative_strength": 3.052611, "rate_of_change": 0.3675337476808233, "market_dynamics": -1.0217, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.875907, "high": 8.00172, "low": 7.875479, "close": 7.8949, "volume": 983774}, "trend_line": 7.746649, "activity_lines": {"activity_5": 7.863554, "activity_10": 7.898862, "activity_20": 7.905281, "activity_30": 7.856187}, "trend_signal": 1, "fair_value": 6.287703, "relative_strength": 4.155195, "rate_of_change": 0.32994986642572816, "market_dynamics": -1.069134, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.817214, "high": 8.059987, "low": 7.593867, "close": 7.613288, "volume": 1325214}, "trend_line": 7.763364, "activity_lines": {"activity_5": 7.774104, "activity_10": 7.842161, "activity_20": 7.87829, "activity_30": 7.847583}, "trend_signal": 1, "fair_value": 6.296344, "relative_strength": 6.983755, "rate_of_change": 0.21577071582823074, "market_dynamics": -1.110028, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.419073, "high": 7.623, "low": 7.28312, "close": 7.477335, "volume": 975432}, "trend_line": 7.769605, "activity_lines": {"activity_5": 7.667797, "activity_10": 7.767447, "activity_20": 7.838927, "activity_30": 7.82913}, "trend_signal": 0, "fair_value": 6.304468, "relative_strength": 3.155883, "rate_of_change": 0.08039040807567652, "market_dynamics": -1.118043, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.545312, "high": 7.700686, "low": 7.535601, "close": 7.661843, "volume": 504497}, "trend_line": 7.779181, "activity_lines": {"activity_5": 7.647631, "activity_10": 7.735458, "activity_20": 7.818766, "activity_30": 7.822177}, "trend_signal": 0, "fair_value": 6.314435, "relative_strength": 2.902192, "rate_of_change": 0.12324950882316447, "market_dynamics": -1.115629, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.63271, "high": 7.846493, "low": 7.555024, "close": 7.846493, "volume": 929163}, "trend_line": 7.793966, "activity_lines": {"activity_5": 7.695555, "activity_10": 7.742515, "activity_20": 7.817622, "activity_30": 7.82652}, "trend_signal": 0, "fair_value": 6.326606, "relative_strength": 3.010015, "rate_of_change": 0.1900585678620902, "market_dynamics": -1.132651, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.866011, "high": 8.031919, "low": 7.846493, "close": 8.012401, "volume": 539902}, "trend_line": 7.812709, "activity_lines": {"activity_5": 7.800098, "activity_10": 7.782029, "activity_20": 7.832832, "activity_30": 7.840613}, "trend_signal": 0, "fair_value": 6.3403, "relative_strength": 3.686444, "rate_of_change": 0.24048090535678154, "market_dynamics": -1.011678, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.012401, "high": 8.070959, "low": 7.963605, "close": 8.05144, "volume": 557168}, "trend_line": 7.830868, "activity_lines": {"activity_5": 7.90982, "activity_10": 7.82739, "activity_20": 7.85125, "activity_30": 7.856015}, "trend_signal": 0, "fair_value": 6.354959, "relative_strength": 2.714969, "rate_of_change": 0.23242898205986956, "market_dynamics": -0.797957, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.090476, "high": 8.266144, "low": 8.090476, "close": 8.246625, "volume": 854861}, "trend_line": 7.852704, "activity_lines": {"activity_5": 8.055394, "activity_10": 7.908034, "activity_20": 7.887153, "activity_30": 7.882838}, "trend_signal": 1, "fair_value": 6.370819, "relative_strength": 2.575671, "rate_of_change": 0.2788452059209836, "market_dynamics": -0.297399, "expectation": {"probability": 63.0368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.246625, "high": 8.275903, "low": 8.178309, "close": 8.227293, "volume": 1116082}, "trend_line": 7.87641, "activity_lines": {"activity_5": 8.143239, "activity_10": 7.977896, "activity_20": 7.919408, "activity_30": 7.907005}, "trend_signal": 1, "fair_value": 6.385373, "relative_strength": 2.569837, "rate_of_change": 0.30188327485665806, "market_dynamics": 0.096404, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.246905, "high": 8.384192, "low": 8.246905, "close": 8.354772, "volume": 558429}, "trend_line": 7.90405, "activity_lines": {"activity_5": 8.235879, "activity_10": 8.062439, "activity_20": 7.962182, "activity_30": 7.937867}, "trend_signal": 1, "fair_value": 6.400386, "relative_strength": 2.838869, "rate_of_change": 0.35092129536171796, "market_dynamics": 0.404665, "expectation": {"probability": 62.7348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.364577, "high": 8.403804, "low": 8.315547, "close": 8.393998, "volume": 633604}, "trend_line": 7.92731, "activity_lines": {"activity_5": 8.30771, "activity_10": 8.145232, "activity_20": 8.006095, "activity_30": 7.969476}, "trend_signal": 1, "fair_value": 6.417036, "relative_strength": 2.208272, "rate_of_change": 0.29427951493222465, "market_dynamics": 0.669055, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.384191, "high": 8.403804, "low": 8.325355, "close": 8.344968, "volume": 404490}, "trend_line": 7.947672, "activity_lines": {"activity_5": 8.337757, "activity_10": 8.210035, "activity_20": 8.043059, "activity_30": 7.996422}, "trend_signal": 1, "fair_value": 6.435168, "relative_strength": 1.209747, "rate_of_change": 0.25685888403505786, "market_dynamics": 0.6566, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.364579, "high": 8.433221, "low": 8.354772, "close": 8.413609, "volume": 494409}, "trend_line": 7.967471, "activity_lines": {"activity_5": 8.371117, "activity_10": 8.274016, "activity_20": 8.084833, "activity_30": 8.026483}, "trend_signal": 1, "fair_value": 6.453738, "relative_strength": 1.939986, "rate_of_change": 0.24911697412776848, "market_dynamics": 0.617646, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.393998, "high": 8.600334, "low": 8.393998, "close": 8.57078, "volume": 383441}, "trend_line": 7.987747, "activity_lines": {"activity_5": 8.445734, "activity_10": 8.34955, "activity_20": 8.13952, "activity_30": 8.065406}, "trend_signal": 1, "fair_value": 6.473263, "relative_strength": 2.947168, "rate_of_change": 0.2544847668726998, "market_dynamics": 0.643181, "expectation": {"probability": 63.1484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.560928, "high": 8.639739, "low": 8.560928, "close": 8.639738, "volume": 403908}, "trend_line": 8.010321, "activity_lines": {"activity_5": 8.520438, "activity_10": 8.421095, "activity_20": 8.19788, "activity_30": 8.10747}, "trend_signal": 1, "fair_value": 6.492869, "relative_strength": 2.266933, "rate_of_change": 0.28260784924709875, "market_dynamics": 0.658643, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.629887, "high": 8.698848, "low": 8.600333, "close": 8.659441, "volume": 657078}, "trend_line": 8.035457, "activity_lines": {"activity_5": 8.582712, "activity_10": 8.4818, "activity_20": 8.254939, "activity_30": 8.149348}, "trend_signal": 1, "fair_value": 6.513841, "relative_strength": 2.458181, "rate_of_change": 0.31379516501273574, "market_dynamics": 0.828307, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.649589, "high": 8.728403, "low": 8.610183, "close": 8.71855, "volume": 638842}, "trend_line": 8.065421, "activity_lines": {"activity_5": 8.646993, "activity_10": 8.541488, "activity_20": 8.314219, "activity_30": 8.193419}, "trend_signal": 1, "fair_value": 6.534055, "relative_strength": 1.925528, "rate_of_change": 0.37289727267536166, "market_dynamics": 0.991815, "expectation": {"probability": 64.343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.728402, "high": 8.787511, "low": 8.698848, "close": 8.787511, "volume": 320585}, "trend_line": 8.096096, "activity_lines": {"activity_5": 8.709356, "activity_10": 8.601585, "activity_20": 8.376836, "activity_30": 8.240005}, "trend_signal": 1, "fair_value": 6.553725, "relative_strength": 1.939005, "rate_of_change": 0.3803273257527248, "market_dynamics": 1.129108, "expectation": {"probability": 64.7241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.807302, "high": 8.807302, "low": 8.629178, "close": 8.668761, "volume": 560951}, "trend_line": 8.122174, "activity_lines": {"activity_5": 8.707208, "activity_10": 8.630257, "activity_20": 8.423665, "activity_30": 8.276952}, "trend_signal": 1, "fair_value": 6.57253, "relative_strength": 2.209404, "rate_of_change": 0.32210586435734023, "market_dynamics": 1.247619, "expectation": {"probability": 64.0445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66876, "high": 8.777615, "low": 8.66876, "close": 8.738031, "volume": 478792}, "trend_line": 8.153114, "activity_lines": {"activity_5": 8.721618, "activity_10": 8.663497, "activity_20": 8.472764, "activity_30": 8.316684}, "trend_signal": 1, "fair_value": 6.590844, "relative_strength": 0.207463, "rate_of_change": 0.3809324941819897, "market_dynamics": 1.246652, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.747928, "high": 8.85678, "low": 8.728136, "close": 8.836989, "volume": 321264}, "trend_line": 8.183843, "activity_lines": {"activity_5": 8.762462, "activity_10": 8.70776, "activity_20": 8.527135, "activity_30": 8.360805}, "trend_signal": 1, "fair_value": 6.609845, "relative_strength": 0.701123, "rate_of_change": 0.3768989370196359, "market_dynamics": 1.21576, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.836989, "high": 8.916157, "low": 8.817197, "close": 8.906261, "volume": 334650}, "trend_line": 8.214648, "activity_lines": {"activity_5": 8.814559, "activity_10": 8.756565, "activity_20": 8.583618, "activity_30": 8.407413}, "trend_signal": 1, "fair_value": 6.630276, "relative_strength": -0.120327, "rate_of_change": 0.3764124018508281, "market_dynamics": 1.209531, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.896365, "high": 8.995945, "low": 8.846886, "close": 8.956186, "volume": 615174}, "trend_line": 8.247117, "activity_lines": {"activity_5": 8.870784, "activity_10": 8.804241, "activity_20": 8.638698, "activity_30": 8.455254}, "trend_signal": 1, "fair_value": 6.651916, "relative_strength": -0.423465, "rate_of_change": 0.39525735004103607, "market_dynamics": 1.346765, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.916425, "high": 9.075467, "low": 8.906484, "close": 9.045647, "volume": 323301}, "trend_line": 8.28321, "activity_lines": {"activity_5": 8.945585, "activity_10": 8.858317, "activity_20": 8.695256, "activity_30": 8.506772}, "trend_signal": 1, "fair_value": 6.673293, "relative_strength": -1.106818, "rate_of_change": 0.4376438457220995, "market_dynamics": 1.380171, "expectation": {"probability": 62.9852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.045646, "high": 9.174872, "low": 9.015825, "close": 9.164931, "volume": 400998}, "trend_line": 8.322957, "activity_lines": {"activity_5": 9.035021, "activity_10": 8.925448, "activity_20": 8.756586, "activity_30": 8.563657}, "trend_signal": 1, "fair_value": 6.695957, "relative_strength": -0.622835, "rate_of_change": 0.47985020300101283, "market_dynamics": 1.450101, "expectation": {"probability": 63.6969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.174872, "high": 9.234512, "low": 9.125171, "close": 9.224571, "volume": 390522}, "trend_line": 8.365655, "activity_lines": {"activity_5": 9.115877, "activity_10": 8.993874, "activity_20": 8.817316, "activity_30": 8.621826}, "trend_signal": 1, "fair_value": 6.72026, "relative_strength": -1.609827, "rate_of_change": 0.5130147854902972, "market_dynamics": 1.53079, "expectation": {"probability": 64.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.234513, "high": 9.264332, "low": 9.144749, "close": 9.204649, "volume": 524382}, "trend_line": 8.40447, "activity_lines": {"activity_5": 9.164253, "activity_10": 9.048402, "activity_20": 8.870378, "activity_30": 8.675955}, "trend_signal": 1, "fair_value": 6.744856, "relative_strength": -1.800518, "rate_of_change": 0.4639804055988395, "market_dynamics": 1.494358, "expectation": {"probability": 65.5776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.204648, "high": 9.334431, "low": 9.204648, "close": 9.334431, "volume": 495379}, "trend_line": 8.454054, "activity_lines": {"activity_5": 9.235998, "activity_10": 9.117689, "activity_20": 8.930308, "activity_30": 8.735952}, "trend_signal": 1, "fair_value": 6.770493, "relative_strength": -2.725717, "rate_of_change": 0.5899717650250331, "market_dynamics": 1.55617, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.344416, "high": 9.364382, "low": 9.264547, "close": 9.264547, "volume": 629627}, "trend_line": 8.504208, "activity_lines": {"activity_5": 9.259232, "activity_10": 9.164325, "activity_20": 8.978402, "activity_30": 8.788242}, "trend_signal": 1, "fair_value": 6.796051, "relative_strength": -1.467837, "rate_of_change": 0.5932538401103296, "market_dynamics": 1.561038, "expectation": {"probability": 65.7099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.274531, "high": 9.414298, "low": 9.244582, "close": 9.264547, "volume": 897250}, "trend_line": 8.550818, "activity_lines": {"activity_5": 9.267872, "activity_10": 9.200129, "activity_20": 9.021557, "activity_30": 8.837296}, "trend_signal": 1, "fair_value": 6.821031, "relative_strength": -2.322013, "rate_of_change": 0.5480816085401412, "market_dynamics": 1.547982, "expectation": {"probability": 64.2886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.264548, "high": 9.424281, "low": 9.264548, "close": 9.414297, "volume": 499065}, "trend_line": 8.601464, "activity_lines": {"activity_5": 9.319788, "activity_10": 9.253588, "activity_20": 9.074642, "activity_30": 8.893004}, "trend_signal": 1, "fair_value": 6.846072, "relative_strength": -1.5606, "rate_of_change": 0.5922942109164341, "market_dynamics": 1.46561, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.424281, "high": 9.494335, "low": 9.374026, "close": 9.45423, "volume": 597035}, "trend_line": 8.662829, "activity_lines": {"activity_5": 9.372367, "activity_10": 9.30381, "activity_20": 9.126671, "activity_30": 8.948021}, "trend_signal": 1, "fair_value": 6.871476, "relative_strength": -0.854253, "rate_of_change": 0.7134250634543182, "market_dynamics": 1.440061, "expectation": {"probability": 64.0983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.464258, "high": 9.494335, "low": 9.384051, "close": 9.45423, "volume": 448431}, "trend_line": 8.728726, "activity_lines": {"activity_5": 9.408307, "activity_10": 9.34407, "activity_20": 9.173418, "activity_30": 8.99908}, "trend_signal": 1, "fair_value": 6.895716, "relative_strength": 0.268887, "rate_of_change": 0.7606868379832922, "market_dynamics": 1.451157, "expectation": {"probability": 65.6898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.474281, "high": 9.64472, "low": 9.464256, "close": 9.554488, "volume": 576568}, "trend_line": 8.791814, "activity_lines": {"activity_5": 9.469679, "activity_10": 9.393502, "activity_20": 9.224759, "activity_30": 9.052355}, "trend_signal": 1, "fair_value": 6.920864, "relative_strength": -0.078544, "rate_of_change": 0.7227629782398998, "market_dynamics": 1.502356, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.534438, "high": 9.574751, "low": 9.464004, "close": 9.564682, "volume": 527292}, "trend_line": 8.849087, "activity_lines": {"activity_5": 9.515121, "activity_10": 9.435537, "activity_20": 9.272385, "activity_30": 9.102217}, "trend_signal": 1, "fair_value": 6.945439, "relative_strength": 0.517862, "rate_of_change": 0.6514355285496298, "market_dynamics": 1.550142, "expectation": {"probability": 66.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.544546, "high": 9.755978, "low": 9.544546, "close": 9.755978, "volume": 449983}, "trend_line": 8.907206, "activity_lines": {"activity_5": 9.604318, "activity_10": 9.505084, "activity_20": 9.333826, "activity_30": 9.160726}, "trend_signal": 1, "fair_value": 6.971399, "relative_strength": -1.46689, "rate_of_change": 0.6567796203156279, "market_dynamics": 1.554614, "expectation": {"probability": 65.199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.715705, "high": 9.866725, "low": 9.685501, "close": 9.816384, "volume": 653974}, "trend_line": 8.966038, "activity_lines": {"activity_5": 9.690872, "activity_10": 9.575953, "activity_20": 9.395798, "activity_30": 9.219383}, "trend_signal": 1, "fair_value": 6.998385, "relative_strength": -0.652429, "rate_of_change": 0.6604989263748798, "market_dynamics": 1.625201, "expectation": {"probability": 65.918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.826455, "high": 9.987542, "low": 9.816386, "close": 9.967407, "volume": 531657}, "trend_line": 9.023397, "activity_lines": {"activity_5": 9.803624, "activity_10": 9.663157, "activity_20": 9.466926, "activity_30": 9.283987}, "trend_signal": 1, "fair_value": 7.02719, "relative_strength": 0.164334, "rate_of_change": 0.6397363027013709, "market_dynamics": 1.623191, "expectation": {"probability": 67.9296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.967409, "high": 10.078157, "low": 9.917066, "close": 10.047953, "volume": 526128}, "trend_line": 9.084086, "activity_lines": {"activity_5": 9.909012, "activity_10": 9.753498, "activity_20": 9.540106, "activity_30": 9.350088}, "trend_signal": 1, "fair_value": 7.056405, "relative_strength": 0.25646, "rate_of_change": 0.6725737546513801, "market_dynamics": 1.659852, "expectation": {"probability": 68.4602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.068087, "high": 10.128495, "low": 10.037883, "close": 10.098291, "volume": 147731}, "trend_line": 9.142203, "activity_lines": {"activity_5": 9.998282, "activity_10": 9.838747, "activity_20": 9.611513, "activity_30": 9.41552}, "trend_signal": 1, "fair_value": 7.085993, "relative_strength": 0.000796, "rate_of_change": 0.6397671708524235, "market_dynamics": 1.649316, "expectation": {"probability": 68.7482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.098292, "high": 10.148633, "low": 9.774446, "close": 9.794053, "volume": 477769}, "trend_line": 9.188871, "activity_lines": {"activity_5": 9.950566, "activity_10": 9.853522, "activity_20": 9.647467, "activity_30": 9.457575}, "trend_signal": 1, "fair_value": 7.112562, "relative_strength": -2.614302, "rate_of_change": 0.5104677723739057, "market_dynamics": 1.290355, "expectation": {"probability": 67.7349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.774446, "high": 9.941112, "low": 9.774446, "close": 9.901896, "volume": 759800}, "trend_line": 9.240769, "activity_lines": {"activity_5": 9.936259, "activity_10": 9.880999, "activity_20": 9.689134, "activity_30": 9.503577}, "trend_signal": 1, "fair_value": 7.138645, "relative_strength": -3.675599, "rate_of_change": 0.564791909691621, "market_dynamics": 1.03958, "expectation": {"probability": 66.6773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.892092, "high": 9.931308, "low": 9.823466, "close": 9.882288, "volume": 666200}, "trend_line": 9.289725, "activity_lines": {"activity_5": 9.909715, "activity_10": 9.896772, "activity_20": 9.724193, "activity_30": 9.544965}, "trend_signal": 1, "fair_value": 7.164496, "relative_strength": -5.014267, "rate_of_change": 0.5297827486002566, "market_dynamics": 0.668134, "expectation": {"probability": 67.1139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.872484, "high": 9.872484, "low": 9.696016, "close": 9.745034, "volume": 885700}, "trend_line": 9.328867, "activity_lines": {"activity_5": 9.843094, "activity_10": 9.879807, "activity_20": 9.74177, "activity_30": 9.57434}, "trend_signal": 1, "fair_value": 7.188983, "relative_strength": -6.517787, "rate_of_change": 0.42134724117237066, "market_dynamics": 0.19603, "expectation": {"probability": 66.1711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.754838, "high": 9.774446, "low": 9.607344, "close": 9.636874, "volume": 693200}, "trend_line": 9.362105, "activity_lines": {"activity_5": 9.760614, "activity_10": 9.839712, "activity_20": 9.745716, "activity_30": 9.594211}, "trend_signal": 1, "fair_value": 7.212185, "relative_strength": -3.955006, "rate_of_change": 0.35629192698319084, "market_dynamics": -0.152613, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.666404, "high": 9.804215, "low": 9.646717, "close": 9.794372, "volume": 545000}, "trend_line": 9.399936, "activity_lines": {"activity_5": 9.761395, "activity_10": 9.826941, "activity_20": 9.762414, "activity_30": 9.622099}, "trend_signal": 1, "fair_value": 7.236504, "relative_strength": -3.964607, "rate_of_change": 0.40408647414230686, "market_dynamics": -0.552932, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.774684, "high": 9.892807, "low": 9.666404, "close": 9.745152, "volume": 476300}, "trend_line": 9.434156, "activity_lines": {"activity_5": 9.745748, "activity_10": 9.804522, "activity_20": 9.771711, "activity_30": 9.644372}, "trend_signal": 1, "fair_value": 7.260078, "relative_strength": -6.083792, "rate_of_change": 0.36404503179595554, "market_dynamics": -0.861026, "expectation": {"probability": 63.581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.754997, "high": 9.853434, "low": 9.754996, "close": 9.853434, "volume": 554600}, "trend_line": 9.469686, "activity_lines": {"activity_5": 9.776645, "activity_10": 9.803086, "activity_20": 9.788747, "activity_30": 9.671422}, "trend_signal": 1, "fair_value": 7.2851, "relative_strength": -6.989073, "rate_of_change": 0.37661026593157476, "market_dynamics": -0.946376, "expectation": {"probability": 63.1269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.853434, "high": 9.982154, "low": 9.735071, "close": 9.863553, "volume": 1038700}, "trend_line": 9.509513, "activity_lines": {"activity_5": 9.812838, "activity_10": 9.805562, "activity_20": 9.804275, "activity_30": 9.696832}, "trend_signal": 1, "fair_value": 7.310079, "relative_strength": -8.14448, "rate_of_change": 0.4205736071924742, "market_dynamics": -0.785818, "expectation": {"probability": 63.3633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.784487, "high": 9.873437, "low": 9.616472, "close": 9.626355, "volume": 892800}, "trend_line": 9.539124, "activity_lines": {"activity_5": 9.762064, "activity_10": 9.768264, "activity_20": 9.794361, "activity_30": 9.704371}, "trend_signal": 1, "fair_value": 7.33489, "relative_strength": -6.800408, "rate_of_change": 0.3113829278113313, "market_dynamics": -0.775128, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.537405, "high": 9.665888, "low": 9.448456, "close": 9.468221, "volume": 758100}, "trend_line": 9.560165, "activity_lines": {"activity_5": 9.65928, "activity_10": 9.710795, "activity_20": 9.767663, "activity_30": 9.699796}, "trend_signal": 1, "fair_value": 7.359931, "relative_strength": -6.660955, "rate_of_change": 0.2205758096865112, "market_dynamics": -0.80598, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.497871, "high": 9.665887, "low": 9.379271, "close": 9.399038, "volume": 540700}, "trend_line": 9.576591, "activity_lines": {"activity_5": 9.555179, "activity_10": 9.646671, "activity_20": 9.734119, "activity_30": 9.689401}, "trend_signal": 0, "fair_value": 7.384586, "relative_strength": -3.63138, "rate_of_change": 0.17181711821920376, "market_dynamics": -0.972515, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.438571, "high": 9.616512, "low": 9.408103, "close": 9.418028, "volume": 483800}, "trend_line": 9.591985, "activity_lines": {"activity_5": 9.480481, "activity_10": 9.595143, "activity_20": 9.702647, "activity_30": 9.679171}, "trend_signal": 0, "fair_value": 7.408602, "relative_strength": -5.238724, "rate_of_change": 0.16074613607283422, "market_dynamics": -1.268491, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46765, "high": 9.715754, "low": 9.408104, "close": 9.715754, "volume": 474300}, "trend_line": 9.614322, "activity_lines": {"activity_5": 9.534053, "activity_10": 9.606188, "activity_20": 9.699703, "activity_30": 9.687156}, "trend_signal": 0, "fair_value": 7.43458, "relative_strength": -5.427755, "rate_of_change": 0.23287150678405225, "market_dynamics": -1.372427, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.715753, "high": 10.023403, "low": 9.705829, "close": 10.013478, "volume": 818200}, "trend_line": 9.642607, "activity_lines": {"activity_5": 9.696719, "activity_10": 9.671897, "activity_20": 9.724345, "activity_30": 9.712908}, "trend_signal": 1, "fair_value": 7.462031, "relative_strength": -4.111637, "rate_of_change": 0.29419651224496474, "market_dynamics": -1.035977, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.963858, "high": 10.380672, "low": 9.963858, "close": 10.340976, "volume": 766200}, "trend_line": 9.679821, "activity_lines": {"activity_5": 9.942743, "activity_10": 9.790304, "activity_20": 9.77804, "activity_30": 9.757964}, "trend_signal": 1, "fair_value": 7.491146, "relative_strength": -2.756758, "rate_of_change": 0.38593297435019935, "market_dynamics": -0.516377, "expectation": {"probability": 63.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.340975, "high": 10.380673, "low": 10.251659, "close": 10.331051, "volume": 350300}, "trend_line": 9.717367, "activity_lines": {"activity_5": 10.127275, "activity_10": 9.896968, "activity_20": 9.828004, "activity_30": 9.799979}, "trend_signal": 1, "fair_value": 7.520142, "relative_strength": -1.50455, "rate_of_change": 0.38787907338368105, "market_dynamics": -0.057732, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.311127, "high": 10.430676, "low": 10.231428, "close": 10.390826, "volume": 619900}, "trend_line": 9.752581, "activity_lines": {"activity_5": 10.269598, "activity_10": 10.003848, "activity_20": 9.88121, "activity_30": 9.843428}, "trend_signal": 1, "fair_value": 7.55007, "relative_strength": -0.813716, "rate_of_change": 0.36238211441432494, "market_dynamics": 0.456425, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.350977, "high": 10.500413, "low": 10.311127, "close": 10.480489, "volume": 602800}, "trend_line": 9.793112, "activity_lines": {"activity_5": 10.376955, "activity_10": 10.117259, "activity_20": 9.940939, "activity_30": 9.89039}, "trend_signal": 1, "fair_value": 7.580791, "relative_strength": -0.443895, "rate_of_change": 0.4155925492954268, "market_dynamics": 0.63794, "expectation": {"probability": 66.053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.490451, "high": 10.490451, "low": 10.400788, "close": 10.440638, "volume": 386400}, "trend_line": 9.832315, "activity_lines": {"activity_5": 10.420047, "activity_10": 10.212207, "activity_20": 9.994814, "activity_30": 9.932166}, "trend_signal": 1, "fair_value": 7.611256, "relative_strength": -0.050447, "rate_of_change": 0.40031197437544636, "market_dynamics": 0.602709, "expectation": {"probability": 66.8976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.450601, "high": 10.74, "low": 10.450601, "close": 10.7, "volume": 473800}, "trend_line": 9.875172, "activity_lines": {"activity_5": 10.521115, "activity_10": 10.339507, "activity_20": 10.071759, "activity_30": 9.988145}, "trend_signal": 1, "fair_value": 7.643935, "relative_strength": 0.583612, "rate_of_change": 0.4358790376427088, "market_dynamics": 0.719063, "expectation": {"probability": 68.218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.59, "close": 10.64, "volume": 1375000}, "trend_line": 9.914697, "activity_lines": {"activity_5": 10.578248, "activity_10": 10.433502, "activity_20": 10.138676, "activity_30": 10.037489}, "trend_signal": 1, "fair_value": 7.675843, "relative_strength": -0.755361, "rate_of_change": 0.4002461931802418, "market_dynamics": 0.834041, "expectation": {"probability": 66.6429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e933fcc-47cf-40df-98a2-1b9b2e30da24/", "share_image": "https://sharemaestro.com/terminal/2e933fcc-47cf-40df-98a2-1b9b2e30da24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}