{"ticker": {"uuid": "2e940715-23ae-4dbd-a47a-fd7b090c76dd", "symbol": "484870", "name": "MNC Solution", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 484870 fell 24.94%, moving from 39,033.33 to 29,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.42 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29,300.00"}, {"label": "12-Week Change", "value": "-24.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.42"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28150.0, "high": 35600.0, "low": 27700.0, "close": 29300.0, "volume": 415272}, "trend_line": 38215.332943, "activity_lines": {"activity_5": 27203.333463, "activity_10": 26966.666726, "activity_20": 30408.730032, "activity_30": 33756.873685}, "trend_signal": 0, "fair_value": 40245.240604, "relative_strength": -63.423925, "rate_of_change": -1.2264808898183925, "market_dynamics": -0.905164, "expectation": {"probability": 42.1973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 18367.418812, "high": 20077.488782, "low": 15453.965831, "close": 15738.976563, "volume": 13195665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15738.976563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16023.9882, "high": 16087.325361, "low": 14163.006383, "close": 14277.488281, "volume": 1753005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15008.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13934.043195, "high": 16076.48457, "low": 13606.953299, "close": 15765.749023, "volume": 1463883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15260.737956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15863.877074, "high": 17008.691516, "low": 15422.305247, "close": 16910.564453, "volume": 1270398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15673.19458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16845.145134, "high": 18088.090878, "low": 16240.028724, "close": 16452.636719, "volume": 1550250}, "trend_line": null, "activity_lines": {"activity_5": 16099.776107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15829.083008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16452.637644, "high": 19952.505085, "low": 16289.093171, "close": 18971.234375, "volume": 1851777}, "trend_line": null, "activity_lines": {"activity_5": 17147.159896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16352.774902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19069.360051, "high": 19461.868306, "low": 18644.142135, "close": 19036.650391, "volume": 233793}, "trend_line": null, "activity_lines": {"activity_5": 18000.865169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16736.185686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18905.814478, "high": 21391.700231, "low": 17630.162593, "close": 21064.609375, "volume": 2083398}, "trend_line": null, "activity_lines": {"activity_5": 19213.279297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17277.238648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21130.028809, "high": 24433.63887, "low": 19592.7035, "close": 20279.59375, "volume": 6978051}, "trend_line": null, "activity_lines": {"activity_5": 19810.764193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17610.833659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20606.684869, "high": 23321.533112, "low": 19887.085711, "close": 22863.607422, "volume": 3867024}, "trend_line": null, "activity_lines": {"activity_5": 21044.985026, "activity_10": 19422.725337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18136.111035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22503.807206, "high": 23517.786787, "low": 20966.483462, "close": 21195.447266, "volume": 1367925}, "trend_line": null, "activity_lines": {"activity_5": 21295.754427, "activity_10": 19978.968288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18414.232511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21849.626628, "high": 27148.488533, "low": 21849.626628, "close": 26396.181641, "volume": 2640507}, "trend_line": null, "activity_lines": {"activity_5": 23131.821094, "activity_10": 21381.590749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19079.394938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26428.890073, "high": 29078.32231, "low": 24858.858311, "close": 25840.128906, "volume": 2867886}, "trend_line": null, "activity_lines": {"activity_5": 24291.901432, "activity_10": 22462.772834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19599.451397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26363.47185, "high": 28882.068375, "low": 25087.819761, "close": 27802.669922, "volume": 2446680}, "trend_line": null, "activity_lines": {"activity_5": 25787.794141, "activity_10": 23717.610014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20185.395578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28783.941208, "high": 29830.629317, "low": 24531.767439, "close": 25185.947266, "volume": 1487622}, "trend_line": null, "activity_lines": {"activity_5": 25909.907552, "activity_10": 24298.641158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20518.76569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24041.131438, "high": 27017.653378, "low": 24041.131438, "close": 26134.509766, "volume": 1191222}, "trend_line": null, "activity_lines": {"activity_5": 26193.385808, "activity_10": 24893.350746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20869.749695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24989.693416, "high": 28783.939453, "low": 23877.587891, "close": 28783.939453, "volume": 967605}, "trend_line": null, "activity_lines": {"activity_5": 27030.736458, "activity_10": 25839.533452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21335.290269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29307.282518, "high": 31040.862807, "low": 28162.467408, "close": 29994.173828, "volume": 733203}, "trend_line": null, "activity_lines": {"activity_5": 28112.314714, "activity_10": 26828.535334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21816.339356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30746.481258, "high": 31924.006661, "low": 29438.119741, "close": 31008.152344, "volume": 562641}, "trend_line": null, "activity_lines": {"activity_5": 29254.949479, "activity_10": 27839.541229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22300.118987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31400.661426, "high": 34344.471963, "low": 30550.228445, "close": 33821.128906, "volume": 757698}, "trend_line": null, "activity_lines": {"activity_5": 31121.544271, "activity_10": 29166.932706, "activity_20": 25876.447549, "activity_30": null}, "trend_signal": 0, "fair_value": 22876.169483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34835.108474, "high": 37680.795268, "low": 33690.291455, "close": 36830.359375, "volume": 476238}, "trend_line": null, "activity_lines": {"activity_5": 33415.537109, "activity_10": 30842.229332, "activity_20": 27205.418015, "activity_30": null}, "trend_signal": 0, "fair_value": 23540.654715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36961.19765, "high": 37124.740212, "low": 31891.297326, "close": 34998.65625, "volume": 1168341}, "trend_line": null, "activity_lines": {"activity_5": 34385.905599, "activity_10": 31900.217898, "activity_20": 28259.505408, "activity_30": null}, "trend_signal": 0, "fair_value": 24061.472967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34246.346271, "high": 39348.953807, "low": 33395.910415, "close": 38760.191406, "volume": 913203}, "trend_line": null, "activity_lines": {"activity_5": 36195.804687, "activity_10": 33485.713317, "activity_20": 29573.162016, "activity_30": null}, "trend_signal": 0, "fair_value": 24700.547682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38563.936274, "high": 43764.67236, "low": 38007.881632, "close": 42161.929688, "volume": 825747}, "trend_line": null, "activity_lines": {"activity_5": 38555.215365, "activity_10": 35454.796378, "activity_20": 31101.296354, "activity_30": null}, "trend_signal": 0, "fair_value": 25428.105265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42063.804409, "high": 43633.838514, "low": 39577.917055, "close": 41704.003906, "volume": 471135}, "trend_line": null, "activity_lines": {"activity_5": 40018.398958, "activity_10": 37079.542756, "activity_20": 32465.574116, "activity_30": null}, "trend_signal": 0, "fair_value": 26079.141211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42129.220412, "high": 44157.179689, "low": 38007.883507, "close": 43045.074219, "volume": 1286607}, "trend_line": null, "activity_lines": {"activity_5": 41403.08099, "activity_10": 38647.791797, "activity_20": 33837.328255, "activity_30": null}, "trend_signal": 0, "fair_value": 26731.677096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44909.490766, "high": 52007.345604, "low": 43535.71092, "close": 50993.367188, "volume": 1211352}, "trend_line": null, "activity_lines": {"activity_5": 45022.879688, "activity_10": 41353.720206, "activity_20": 35851.425344, "activity_30": null}, "trend_signal": 0, "fair_value": 27630.25821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55605.339581, "high": 55899.720784, "low": 49390.621401, "close": 51712.964844, "volume": 1132563}, "trend_line": null, "activity_lines": {"activity_5": 47816.230209, "activity_10": 43786.676776, "activity_20": 37781.880701, "activity_30": null}, "trend_signal": 0, "fair_value": 28490.354876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50862.526628, "high": 54231.560619, "low": 46904.738053, "close": 47100.992188, "volume": 782856}, "trend_line": null, "activity_lines": {"activity_5": 48208.738282, "activity_10": 44986.205753, "activity_20": 39127.156018, "activity_30": null}, "trend_signal": 0, "fair_value": 29132.10099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.849127, "expectation": {"probability": 72.621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46152.428636, "high": 55507.212247, "low": 46152.428636, "close": 53217.578125, "volume": 635298}, "trend_line": 29934.950228, "activity_lines": {"activity_5": 50310.8375, "activity_10": 47005.244176, "activity_20": 40927.242383, "activity_30": 36193.214535}, "trend_signal": 1, "fair_value": 29934.950228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.112257, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53969.887408, "high": 63651.75916, "low": 53969.887408, "close": 60969.617188, "volume": 677961}, "trend_line": 31442.638249, "activity_lines": {"activity_5": 54229.378125, "activity_10": 50081.081534, "activity_20": 43321.075465, "activity_30": 38195.451113}, "trend_signal": 1, "fair_value": 30936.068517, "relative_strength": null, "rate_of_change": 5.03654761246192, "market_dynamics": 1.084233, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61460.250266, "high": 64633.024082, "low": 55670.755956, "close": 57240.789063, "volume": 616422}, "trend_line": 32874.748275, "activity_lines": {"activity_5": 55710.006511, "activity_10": 52040.054546, "activity_20": 45170.38125, "activity_30": 39859.84794}, "trend_signal": 1, "fair_value": 31758.091034, "relative_strength": null, "rate_of_change": 4.554675134633606, "market_dynamics": 1.004682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58123.931233, "high": 58123.931233, "low": 50142.931979, "close": 51516.710938, "volume": 718455}, "trend_line": 34066.447005, "activity_lines": {"activity_5": 54866.114063, "activity_10": 52553.883665, "activity_20": 46327.657655, "activity_30": 41062.555209}, "trend_signal": 1, "fair_value": 32356.837092, "relative_strength": null, "rate_of_change": 3.6249668591568973, "market_dynamics": 0.868885, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50698.985059, "high": 55867.009213, "low": 50044.803346, "close": 51909.21875, "volume": 628659}, "trend_line": 35233.068815, "activity_lines": {"activity_5": 54166.141146, "activity_10": 52907.141122, "activity_20": 47400.046317, "activity_30": 42213.701773}, "trend_signal": 1, "fair_value": 32931.907141, "relative_strength": null, "rate_of_change": 3.4245479425217704, "market_dynamics": 0.701516, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51026.074932, "high": 53577.379601, "low": 49259.789444, "close": 52988.617188, "volume": 331401}, "trend_line": 36450.934831, "activity_lines": {"activity_5": 53505.419271, "activity_10": 53279.429404, "activity_20": 48460.441741, "activity_30": 43359.221023}, "trend_signal": 1, "fair_value": 33504.955999, "relative_strength": null, "rate_of_change": 3.4565993169505296, "market_dynamics": 0.441057, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51091.495584, "high": 52988.617654, "low": 44582.394444, "close": 48605.605469, "volume": 826257}, "trend_line": 37438.747201, "activity_lines": {"activity_5": 51398.957552, "activity_10": 52649.631676, "activity_20": 48971.013812, "activity_30": 44143.393322}, "trend_signal": 1, "fair_value": 33924.418484, "relative_strength": null, "rate_of_change": 2.7099781516711787, "market_dynamics": 0.136647, "expectation": {"probability": 77.821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49881.257586, "high": 58647.277984, "low": 48409.353305, "close": 58614.566406, "volume": 748221}, "trend_line": 38758.011068, "activity_lines": {"activity_5": 53453.083594, "activity_10": 53738.54446, "activity_20": 50327.815039, "activity_30": 45509.575206}, "trend_signal": 1, "fair_value": 34591.719779, "relative_strength": null, "rate_of_change": 3.523792769873356, "market_dynamics": 0.046628, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58876.238643, "high": 72614.031812, "low": 58876.238643, "close": 67053.5, "volume": 650130}, "trend_line": 40290.974089, "activity_lines": {"activity_5": 58228.602344, "activity_10": 56223.241548, "activity_20": 52346.273624, "activity_30": 47335.090621}, "trend_signal": 1, "fair_value": 35445.977154, "relative_strength": null, "rate_of_change": 3.955215912164472, "market_dynamics": 0.082119, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66726.402241, "high": 71796.303464, "low": 63684.466738, "close": 68525.40625, "volume": 455808}, "trend_line": 41899.167839, "activity_lines": {"activity_5": 62458.970573, "activity_10": 58696.639134, "activity_20": 54328.440774, "activity_30": 49156.666889}, "trend_signal": 1, "fair_value": 36294.167643, "relative_strength": null, "rate_of_change": 3.991449167864765, "market_dynamics": 0.183183, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68361.852541, "high": 73431.758164, "low": 66889.94657, "close": 70815.03125, "volume": 216375}, "trend_line": 43497.548633, "activity_lines": {"activity_5": 66344.801302, "activity_10": 61196.797372, "activity_20": 56350.013858, "activity_30": 51022.206464}, "trend_signal": 1, "fair_value": 37157.189234, "relative_strength": null, "rate_of_change": 3.8148270632530665, "market_dynamics": 0.396317, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70978.582777, "high": 72777.570744, "low": 65418.043732, "close": 67871.21875, "volume": 413142}, "trend_line": 45053.407682, "activity_lines": {"activity_5": 68060.933594, "activity_10": 62841.763281, "activity_20": 57915.062407, "activity_30": 52594.701311}, "trend_signal": 1, "fair_value": 37906.311905, "relative_strength": null, "rate_of_change": 3.5768890383391065, "market_dynamics": 0.401822, "expectation": {"probability": 78.8265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69179.581175, "high": 75230.745035, "low": 68034.767966, "close": 71305.664063, "volume": 229233}, "trend_line": 46550.39043, "activity_lines": {"activity_5": 69637.506771, "activity_10": 64985.690128, "activity_20": 59659.38737, "activity_30": 54288.395271}, "trend_signal": 1, "fair_value": 38701.534575, "relative_strength": null, "rate_of_change": 3.3226848423234485, "market_dynamics": 0.349678, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71142.121327, "high": 71142.121327, "low": 65745.132813, "close": 65745.132813, "volume": 99699}, "trend_line": 47880.557227, "activity_lines": {"activity_5": 68514.496354, "activity_10": 65862.886293, "activity_20": 60701.247415, "activity_30": 55526.765747}, "trend_signal": 1, "fair_value": 39330.455464, "relative_strength": null, "rate_of_change": 2.857477208489222, "market_dynamics": 0.195292, "expectation": {"probability": 75.7238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64436.772156, "high": 67217.041641, "low": 58222.056798, "close": 58679.984375, "volume": 292842}, "trend_line": 48909.801042, "activity_lines": {"activity_5": 65123.660938, "activity_10": 65196.811435, "activity_20": 60941.736459, "activity_30": 56223.502982}, "trend_signal": 1, "fair_value": 39770.217485, "relative_strength": null, "rate_of_change": 2.1496070108799983, "market_dynamics": -0.215252, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59236.042558, "high": 67544.135075, "low": 58876.242024, "close": 62245.269531, "volume": 495612}, "trend_line": 50145.111784, "activity_lines": {"activity_5": 63577.615365, "activity_10": 65055.865412, "activity_20": 61443.119066, "activity_30": 57083.855788}, "trend_signal": 1, "fair_value": 40269.663086, "relative_strength": null, "rate_of_change": 2.525691611256425, "market_dynamics": -0.465279, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62474.232726, "high": 64371.354706, "low": 58941.661217, "close": 60871.488281, "volume": 315297}, "trend_line": 51303.011068, "activity_lines": {"activity_5": 62144.960156, "activity_10": 64496.83821, "activity_20": 61715.849814, "activity_30": 57775.880078}, "trend_signal": 1, "fair_value": 40717.528851, "relative_strength": null, "rate_of_change": 2.309097024227703, "market_dynamics": -0.86111, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60675.234633, "high": 62964.868732, "low": 53969.888737, "close": 54983.867188, "volume": 357957}, "trend_line": 52176.341992, "activity_lines": {"activity_5": 59216.413281, "activity_10": 62644.318395, "activity_20": 61342.967057, "activity_30": 58013.354667}, "trend_signal": 1, "fair_value": 41021.067965, "relative_strength": null, "rate_of_change": 1.7022995450353549, "market_dynamics": -1.1879, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55114.704682, "high": 58025.805155, "low": 52857.779604, "close": 53119.449219, "volume": 226113}, "trend_line": 52947.184505, "activity_lines": {"activity_5": 56754.513542, "activity_10": 60518.826208, "activity_20": 60773.518304, "activity_30": 58074.200294}, "trend_signal": 1, "fair_value": 41273.117574, "relative_strength": null, "rate_of_change": 1.4773793707465854, "market_dynamics": -1.343493, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53315.706609, "high": 53740.926466, "low": 44157.181768, "close": 44615.109375, "volume": 425019}, "trend_line": 53400.74974, "activity_lines": {"activity_5": 52299.546094, "activity_10": 57100.43679, "activity_20": 59387.434877, "activity_30": 57536.64706}, "trend_signal": 0, "fair_value": 41341.321488, "relative_strength": null, "rate_of_change": 0.8566371172336276, "market_dynamics": -1.558216, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45138.450551, "high": 45269.285362, "low": 38760.189603, "close": 39774.167969, "volume": 688803}, "trend_line": 53599.184375, "activity_lines": {"activity_5": 47168.589844, "activity_10": 53236.608878, "activity_20": 57552.14695, "activity_30": 56657.512752}, "trend_signal": 0, "fair_value": 41309.978418, "relative_strength": null, "rate_of_change": 0.3715952228501386, "market_dynamics": -1.636533, "expectation": {"probability": 78.3654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39381.661056, "high": 45530.960756, "low": 38073.300868, "close": 44615.109375, "volume": 493593}, "trend_line": 53858.676042, "activity_lines": {"activity_5": 45149.354167, "activity_10": 50817.331463, "activity_20": 56241.917299, "activity_30": 56077.89501}, "trend_signal": 0, "fair_value": 41374.784907, "relative_strength": null, "rate_of_change": 0.48413361140815325, "market_dynamics": -1.6391, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45007.61414, "high": 48703.733739, "low": 42063.804901, "close": 43535.710938, "volume": 641394}, "trend_line": 54143.244531, "activity_lines": {"activity_5": 43854.077604, "activity_10": 48624.638139, "activity_20": 54906.766406, "activity_30": 55411.897262}, "trend_signal": 0, "fair_value": 41416.341177, "relative_strength": -21.405452, "rate_of_change": 0.5283614635793975, "market_dynamics": -1.550811, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43012.363944, "high": 46479.522936, "low": 41671.295924, "close": 45040.324219, "volume": 457149}, "trend_line": 54352.582292, "activity_lines": {"activity_5": 43823.549219, "activity_10": 47210.419105, "activity_20": 53780.174293, "activity_30": 54824.61208}, "trend_signal": 0, "fair_value": 41484.718216, "relative_strength": -16.288045, "rate_of_change": 0.38663689775766036, "market_dynamics": -1.477155, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45629.088008, "high": 46119.719596, "low": 43437.584508, "close": 43503.0, "volume": 209988}, "trend_line": 54397.284636, "activity_lines": {"activity_5": 43819.187761, "activity_10": 45893.137642, "activity_20": 52538.010287, "activity_30": 54124.639029}, "trend_signal": 0, "fair_value": 41522.093804, "relative_strength": -21.798578, "rate_of_change": 0.08224511534675906, "market_dynamics": -1.501246, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43566.667969, "high": 49333.332031, "low": 43533.332031, "close": 47000.0, "volume": 204822}, "trend_line": 54573.817839, "activity_lines": {"activity_5": 45054.633594, "activity_10": 45487.619531, "activity_20": 51668.923512, "activity_30": 53647.394859}, "trend_signal": 0, "fair_value": 41621.692099, "relative_strength": -19.551165, "rate_of_change": 0.32452576297011904, "market_dynamics": -1.482807, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47033.332031, "high": 58266.667969, "low": 46733.332031, "close": 57100.0, "volume": 818397}, "trend_line": 55042.315365, "activity_lines": {"activity_5": 49175.023958, "activity_10": 47195.651776, "activity_20": 51790.258724, "activity_30": 53810.374353}, "trend_signal": 0, "fair_value": 41898.090454, "relative_strength": -8.899913, "rate_of_change": 0.8584657342136645, "market_dynamics": -1.173507, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61100.0, "high": 63733.332031, "low": 53600.0, "close": 54666.667969, "volume": 584754}, "trend_line": 55164.758724, "activity_lines": {"activity_5": 51651.977604, "activity_10": 48529.832529, "activity_20": 51639.398531, "activity_30": 53786.139037}, "trend_signal": 0, "fair_value": 42122.100586, "relative_strength": -17.91752, "rate_of_change": 0.2224531402577148, "market_dynamics": -0.832578, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54966.667969, "high": 56066.667969, "low": 47666.667969, "close": 47800.0, "volume": 408822}, "trend_line": 55034.326563, "activity_lines": {"activity_5": 51097.978125, "activity_10": 48621.295455, "activity_20": 50853.369476, "activity_30": 53310.993313}, "trend_signal": 0, "fair_value": 42219.995404, "relative_strength": -30.579519, "rate_of_change": -0.2364410975720467, "market_dynamics": -0.521461, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48133.332031, "high": 48366.667969, "low": 45633.332031, "close": 46766.667969, "volume": 477765}, "trend_line": 55023.182422, "activity_lines": {"activity_5": 50015.55625, "activity_10": 48621.597088, "activity_20": 50060.611179, "activity_30": 52777.595985}, "trend_signal": 0, "fair_value": 42297.05765, "relative_strength": -35.251537, "rate_of_change": -0.02024943648078834, "market_dynamics": -0.271642, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47900.0, "high": 49066.667969, "low": 37266.667969, "close": 38733.332031, "volume": 842598}, "trend_line": 54540.374219, "activity_lines": {"activity_5": 46037.777865, "activity_10": 47122.17294, "activity_20": 48606.38631, "activity_30": 51726.637895}, "trend_signal": 0, "fair_value": 42237.662223, "relative_strength": -44.891979, "rate_of_change": -0.8774632468494926, "market_dynamics": -0.369966, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40000.0, "high": 46666.667969, "low": 39366.667969, "close": 46200.0, "volume": 727464}, "trend_line": 54048.053646, "activity_lines": {"activity_5": 45100.0, "activity_10": 46999.249077, "activity_20": 48016.042671, "activity_30": 51188.549236}, "trend_signal": 0, "fair_value": 42302.61858, "relative_strength": -39.303946, "rate_of_change": -0.9026717914019915, "market_dynamics": -0.343708, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46666.667969, "high": 46966.667969, "low": 45000.0, "close": 46666.667969, "volume": 153837}, "trend_line": 53695.582943, "activity_lines": {"activity_5": 45044.444792, "activity_10": 46932.357742, "activity_20": 47573.339881, "activity_30": 50712.330805}, "trend_signal": 0, "fair_value": 42373.006474, "relative_strength": -41.826561, "rate_of_change": -0.652143193367491, "market_dynamics": -0.325171, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46366.667969, "high": 50833.332031, "low": 43333.332031, "close": 43733.332031, "volume": 676293}, "trend_line": 53436.136979, "activity_lines": {"activity_5": 44544.444271, "activity_10": 46275.206108, "activity_20": 46968.600316, "activity_30": 50069.60494}, "trend_signal": 0, "fair_value": 42394.598943, "relative_strength": -49.189815, "rate_of_change": -0.48317934135366564, "market_dynamics": -0.195648, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46300.0, "high": 50233.332031, "low": 31833.333984, "close": 44733.332031, "volume": 1077042}, "trend_line": 53196.940755, "activity_lines": {"activity_5": 44648.888281, "activity_10": 45823.636151, "activity_20": 46563.916946, "activity_30": 49508.133653}, "trend_signal": 0, "fair_value": 42431.141647, "relative_strength": -41.707007, "rate_of_change": -0.44763008241782454, "market_dynamics": 0.002913, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45966.667969, "high": 51166.667969, "low": 41166.667969, "close": 42766.667969, "volume": 795393}, "trend_line": 52856.209115, "activity_lines": {"activity_5": 44233.333333, "activity_10": 44992.121236, "activity_20": 46038.344866, "activity_30": 48835.212828}, "trend_signal": 0, "fair_value": 42436.303591, "relative_strength": -43.097074, "rate_of_change": -0.6405098397843112, "market_dynamics": 0.002147, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43333.332031, "high": 45400.0, "low": 37633.332031, "close": 38600.0, "volume": 503271}, "trend_line": 52522.688932, "activity_lines": {"activity_5": 42160.0, "activity_10": 43480.0, "activity_20": 45208.702511, "activity_30": 47915.457401}, "trend_signal": 0, "fair_value": 42378.177779, "relative_strength": -50.9881, "rate_of_change": -0.6309952767788474, "market_dynamics": -0.03372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37666.667969, "high": 37666.667969, "low": 34000.0, "close": 34400.0, "volume": 312081}, "trend_line": 51715.536719, "activity_lines": {"activity_5": 39193.333333, "activity_10": 41540.606037, "activity_20": 44085.114862, "activity_30": 46746.251663}, "trend_signal": 0, "fair_value": 42259.100499, "relative_strength": -53.33985, "rate_of_change": -1.5367686411581034, "market_dynamics": -0.302316, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32433.333984, "high": 36133.332031, "low": 31733.333984, "close": 35833.332031, "volume": 411264}, "trend_line": 50674.864453, "activity_lines": {"activity_5": 37522.221875, "activity_10": 40230.30277, "activity_20": 43196.053441, "activity_30": 45721.593296}, "trend_signal": 0, "fair_value": 42164.603903, "relative_strength": -50.563056, "rate_of_change": -2.0123010066676232, "market_dynamics": -0.603545, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36033.332031, "high": 38333.332031, "low": 33100.0, "close": 37500.0, "volume": 609684}, "trend_line": 49640.684245, "activity_lines": {"activity_5": 36933.333073, "activity_10": 39440.605824, "activity_20": 42548.037147, "activity_30": 44871.602041}, "trend_signal": 0, "fair_value": 42097.000948, "relative_strength": -52.145313, "rate_of_change": -2.0408149467458134, "market_dynamics": -0.869822, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37833.332031, "high": 39533.332031, "low": 36833.332031, "close": 38933.332031, "volume": 388296}, "trend_line": 48577.960938, "activity_lines": {"activity_5": 37304.44375, "activity_10": 39079.999574, "activity_20": 42070.410138, "activity_30": 44180.805124}, "trend_signal": 0, "fair_value": 42051.805678, "relative_strength": -52.59393, "rate_of_change": -2.140831302314375, "market_dynamics": -1.130191, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39100.0, "high": 41366.667969, "low": 37466.667969, "close": 39033.332031, "volume": 516750}, "trend_line": 47616.698047, "activity_lines": {"activity_5": 37964.443489, "activity_10": 38733.938778, "activity_20": 41606.310919, "activity_30": 43565.022614}, "trend_signal": 0, "fair_value": 42009.291965, "relative_strength": -54.14558, "rate_of_change": -1.9788045287179867, "market_dynamics": -1.19345, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39400.0, "high": 41133.332031, "low": 37800.0, "close": 38466.667969, "volume": 378492}, "trend_line": 46522.064844, "activity_lines": {"activity_5": 38406.666406, "activity_10": 38415.151207, "activity_20": 41114.823586, "activity_30": 42974.698093}, "trend_signal": 0, "fair_value": 41960.088854, "relative_strength": -55.171009, "rate_of_change": -2.298843153549919, "market_dynamics": -1.214697, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38400.0, "high": 39400.0, "low": 34966.667969, "close": 36333.332031, "volume": 193662}, "trend_line": 45541.671484, "activity_lines": {"activity_5": 37866.666146, "activity_10": 37857.575284, "activity_20": 40444.299702, "activity_30": 42317.360492}, "trend_signal": 0, "fair_value": 41883.009993, "relative_strength": -62.206885, "rate_of_change": -2.107372841870849, "market_dynamics": -1.270778, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36333.332031, "high": 37333.332031, "low": 29900.0, "close": 30466.666016, "volume": 312384}, "trend_line": 44601.227539, "activity_lines": {"activity_5": 35337.777214, "activity_10": 36367.878267, "activity_20": 39256.507589, "activity_30": 41344.779494}, "trend_signal": 0, "fair_value": 41728.735075, "relative_strength": -67.842373, "rate_of_change": -2.0650185080062378, "market_dynamics": -1.256541, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30600.0, "high": 30966.666016, "low": 26866.666016, "close": 29066.666016, "volume": 200619}, "trend_line": 43495.274089, "activity_lines": {"activity_5": 32811.110547, "activity_10": 34883.029723, "activity_20": 37997.459924, "activity_30": 40342.549719}, "trend_signal": 0, "fair_value": 41559.907487, "relative_strength": -70.196132, "rate_of_change": -2.479648007519385, "market_dynamics": -1.412388, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 23266.666016, "close": 24933.333984, "volume": 479349}, "trend_line": 42297.335612, "activity_lines": {"activity_5": 29564.444271, "activity_10": 32895.757209, "activity_20": 36430.158417, "activity_30": 39145.005196}, "trend_signal": 0, "fair_value": 41341.136783, "relative_strength": -75.855765, "rate_of_change": -2.7541807750165574, "market_dynamics": -1.556789, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24466.666016, "high": 26300.0, "low": 21333.333984, "close": 21466.666016, "volume": 423780}, "trend_line": 41180.095573, "activity_lines": {"activity_5": 26102.221875, "activity_10": 30526.666264, "activity_20": 34685.872656, "activity_30": 37801.091028}, "trend_signal": 0, "fair_value": 41083.026773, "relative_strength": -77.984958, "rate_of_change": -2.6413957825821925, "market_dynamics": -1.655328, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19666.666016, "high": 31133.333984, "low": 19666.666016, "close": 29833.333984, "volume": 822522}, "trend_line": 40403.891732, "activity_lines": {"activity_5": 26562.222266, "activity_10": 29913.939205, "activity_20": 33896.507664, "activity_30": 37069.041893}, "trend_signal": 0, "fair_value": 40938.799943, "relative_strength": -68.701227, "rate_of_change": -1.884900533132627, "market_dynamics": -1.508515, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30766.666016, "high": 32833.332031, "low": 27633.333984, "close": 28433.333984, "volume": 564696}, "trend_line": 39864.499219, "activity_lines": {"activity_5": 26988.889193, "activity_10": 29155.757564, "activity_20": 33059.36489, "activity_30": 36296.747845}, "trend_signal": 0, "fair_value": 40780.502905, "relative_strength": -72.614181, "rate_of_change": -1.3350013819901374, "market_dynamics": -1.276496, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29233.333984, "high": 29800.0, "low": 21650.0, "close": 21750.0, "volume": 508707}, "trend_line": 39263.69362, "activity_lines": {"activity_5": 25323.333594, "activity_10": 27347.272763, "activity_20": 31673.015709, "activity_30": 35128.070476}, "trend_signal": 0, "fair_value": 40542.621619, "relative_strength": -78.236184, "rate_of_change": -1.5071193938732503, "market_dynamics": -1.170545, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22000.0, "high": 29500.0, "low": 21500.0, "close": 27400.0, "volume": 308341}, "trend_line": 38689.856641, "activity_lines": {"activity_5": 26028.889062, "activity_10": 26878.484908, "activity_20": 30905.634775, "activity_30": 34362.670888}, "trend_signal": 0, "fair_value": 40380.367031, "relative_strength": -69.097503, "rate_of_change": -1.4614951526305224, "market_dynamics": -1.047128, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28150.0, "high": 35600.0, "low": 27700.0, "close": 29300.0, "volume": 415272}, "trend_line": 38215.332943, "activity_lines": {"activity_5": 27203.333463, "activity_10": 26966.666726, "activity_20": 30408.730032, "activity_30": 33756.873685}, "trend_signal": 0, "fair_value": 40245.240604, "relative_strength": -63.423925, "rate_of_change": -1.2264808898183925, "market_dynamics": -0.905164, "expectation": {"probability": 42.1973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e940715-23ae-4dbd-a47a-fd7b090c76dd/", "share_image": "https://sharemaestro.com/terminal/2e940715-23ae-4dbd-a47a-fd7b090c76dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}