{"ticker": {"uuid": "2e940715-23ae-4dbd-a47a-fd7b090c76dd", "symbol": "484870", "name": "MNC Solution", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 484870 fell 41.70%, moving from 128,300.00 to 74,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.86 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,800.00"}, {"label": "12-Week Change", "value": "-41.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.86"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90000.0, "high": 90000.0, "low": 69800.0, "close": 74800.0, "volume": 159783}, "trend_line": 126892.00625, "activity_lines": {"activity_5": 88693.333333, "activity_10": 98687.272727, "activity_20": 109290.47619, "activity_30": 117435.015927}, "trend_signal": 0, "fair_value": 124023.410311, "relative_strength": -75.855766, "rate_of_change": -2.754180931965708, "market_dynamics": -1.428555, "expectation": {"probability": 45.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 55102.252504, "high": 60232.462219, "low": 46361.894743, "close": 47216.929688, "volume": 4398555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47216.929688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48071.966405, "high": 48261.974178, "low": 42489.020108, "close": 42832.464844, "volume": 584335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45024.697266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41802.131545, "high": 48229.45465, "low": 40820.860852, "close": 47297.246094, "volume": 487961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45782.213542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47591.628428, "high": 51026.076523, "low": 46266.912997, "close": 50731.695313, "volume": 423466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47019.583985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50535.441172, "high": 54264.26674, "low": 48720.088135, "close": 49357.914063, "volume": 516750}, "trend_line": null, "activity_lines": {"activity_5": 48299.329948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47487.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49357.913031, "high": 59857.511247, "low": 48867.277712, "close": 56913.699219, "volume": 617259}, "trend_line": null, "activity_lines": {"activity_5": 51441.479688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49058.32487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57208.080192, "high": 58385.604999, "low": 55932.428318, "close": 57109.953125, "volume": 77931}, "trend_line": null, "activity_lines": {"activity_5": 54002.596094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50208.557478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56717.445313, "high": 64175.102715, "low": 52890.48966, "close": 63193.832031, "volume": 694466}, "trend_line": null, "activity_lines": {"activity_5": 57639.839583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51831.716797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63390.08447, "high": 73300.921121, "low": 58778.11238, "close": 60838.78125, "volume": 2326017}, "trend_line": null, "activity_lines": {"activity_5": 59432.29375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52832.501736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61820.05262, "high": 69964.59926, "low": 59661.257132, "close": 68590.820313, "volume": 1289008}, "trend_line": null, "activity_lines": {"activity_5": 63134.955208, "activity_10": 58268.176492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54408.333594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67511.425543, "high": 70553.36015, "low": 62899.45037, "close": 63586.339844, "volume": 455975}, "trend_line": null, "activity_lines": {"activity_5": 63887.262761, "activity_10": 59936.904901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55242.697799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65548.883646, "high": 81445.469524, "low": 65548.883646, "close": 79188.546875, "volume": 880169}, "trend_line": null, "activity_lines": {"activity_5": 69395.463281, "activity_10": 64144.772585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57238.185222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79286.668304, "high": 87234.965057, "low": 74576.573052, "close": 77520.382813, "volume": 955962}, "trend_line": null, "activity_lines": {"activity_5": 72875.702865, "activity_10": 67388.31804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58798.354267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79090.417465, "high": 86646.203208, "low": 75263.461167, "close": 83408.007813, "volume": 815560}, "trend_line": null, "activity_lines": {"activity_5": 77363.38073, "activity_10": 71152.829191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60556.186663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86351.819611, "high": 89491.885778, "low": 73595.302354, "close": 75557.84375, "volume": 495874}, "trend_line": null, "activity_lines": {"activity_5": 77729.722136, "activity_10": 72895.923012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61556.297136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72123.390704, "high": 81052.957717, "low": 72123.390704, "close": 78403.523438, "volume": 397074}, "trend_line": null, "activity_lines": {"activity_5": 78580.155209, "activity_10": 74680.050782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62609.24878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74969.078039, "high": 86351.820313, "low": 71632.757813, "close": 86351.820313, "volume": 322535}, "trend_line": null, "activity_lines": {"activity_5": 81092.208334, "activity_10": 77518.599361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64005.870634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87921.853409, "high": 93122.588504, "low": 84487.40601, "close": 89982.523438, "volume": 244401}, "trend_line": null, "activity_lines": {"activity_5": 84336.944271, "activity_10": 80485.605469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65449.018012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92239.441819, "high": 95772.020026, "low": 88314.359188, "close": 93024.460938, "volume": 187547}, "trend_line": null, "activity_lines": {"activity_5": 87764.85, "activity_10": 83518.624006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66900.357114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94201.986196, "high": 103033.423749, "low": 91650.683487, "close": 101463.390625, "volume": 252566}, "trend_line": null, "activity_lines": {"activity_5": 93364.635417, "activity_10": 87500.799219, "activity_20": 77629.343155, "activity_30": null}, "trend_signal": 0, "fair_value": 68628.508789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104505.325348, "high": 113042.381883, "low": 101070.881767, "close": 110491.078125, "volume": 158746}, "trend_line": null, "activity_lines": {"activity_5": 100246.613542, "activity_10": 92526.689063, "activity_20": 81616.25452, "activity_30": null}, "trend_signal": 0, "fair_value": 70621.964472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110883.584915, "high": 111374.220247, "low": 95673.888221, "close": 104995.960938, "volume": 389447}, "trend_line": null, "activity_lines": {"activity_5": 103157.715625, "activity_10": 95700.653267, "activity_20": 84778.515923, "activity_30": null}, "trend_signal": 0, "fair_value": 72184.418857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102739.038813, "high": 118046.865388, "low": 100187.735079, "close": 116280.578125, "volume": 304401}, "trend_line": null, "activity_lines": {"activity_5": 108587.414063, "activity_10": 100457.140341, "activity_20": 88719.486124, "activity_30": null}, "trend_signal": 0, "fair_value": 74101.643173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115691.808755, "high": 131294.017004, "low": 114023.648663, "close": 126485.789063, "volume": 275249}, "trend_line": null, "activity_lines": {"activity_5": 115665.645834, "activity_10": 106364.389489, "activity_20": 93303.889119, "activity_30": null}, "trend_signal": 0, "fair_value": 76284.315918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126191.405629, "high": 130901.503413, "low": 118733.747474, "close": 125112.007813, "volume": 157045}, "trend_line": null, "activity_lines": {"activity_5": 120055.195313, "activity_10": 111238.627841, "activity_20": 97396.722024, "activity_30": null}, "trend_signal": 0, "fair_value": 78237.423594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126387.665068, "high": 132471.538991, "low": 114023.654355, "close": 129135.21875, "volume": 428869}, "trend_line": null, "activity_lines": {"activity_5": 124209.240625, "activity_10": 115943.37429, "activity_20": 101511.984096, "activity_30": null}, "trend_signal": 0, "fair_value": 80195.0311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134728.460758, "high": 156022.032753, "low": 130607.128855, "close": 152980.09375, "volume": 403784}, "trend_line": null, "activity_lines": {"activity_5": 135068.634896, "activity_10": 124061.158097, "activity_20": 107554.274647, "activity_30": null}, "trend_signal": 0, "fair_value": 82890.774161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166816.018964, "high": 167699.162593, "low": 148171.86413, "close": 155138.890625, "volume": 377521}, "trend_line": null, "activity_lines": {"activity_5": 143448.685938, "activity_10": 131360.027273, "activity_20": 113345.640421, "activity_30": null}, "trend_signal": 0, "fair_value": 85471.064035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152587.587676, "high": 162694.673808, "low": 140714.22194, "close": 141302.984375, "volume": 260952}, "trend_line": null, "activity_lines": {"activity_5": 144626.214063, "activity_10": 134958.615909, "activity_20": 117381.467225, "activity_30": null}, "trend_signal": 0, "fair_value": 87396.302667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.95411, "expectation": {"probability": 72.621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138457.289672, "high": 166521.628909, "low": 138457.289672, "close": 159652.734375, "volume": 211766}, "trend_line": 89804.850391, "activity_lines": {"activity_5": 150932.5125, "activity_10": 141015.731392, "activity_20": 122781.726395, "activity_30": 108579.643028}, "trend_signal": 1, "fair_value": 89804.850391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250773, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161909.666054, "high": 190955.265617, "low": 161909.666054, "close": 182908.859375, "volume": 225987}, "trend_line": 94327.914714, "activity_lines": {"activity_5": 162688.1375, "activity_10": 150243.245171, "activity_20": 129963.226451, "activity_30": 114586.353285}, "trend_signal": 1, "fair_value": 92808.205519, "relative_strength": null, "rate_of_change": 5.036547918410973, "market_dynamics": 1.222749, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184380.758515, "high": 193899.083995, "low": 167012.275571, "close": 171722.375, "volume": 205474}, "trend_line": 98624.245052, "activity_lines": {"activity_5": 167130.025, "activity_10": 156120.165767, "activity_20": 135511.144569, "activity_30": 119579.544271}, "trend_signal": 1, "fair_value": 95274.273316, "relative_strength": null, "rate_of_change": 4.554675411861242, "market_dynamics": 1.141006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174371.797612, "high": 174371.797612, "low": 150428.788333, "close": 154550.125, "volume": 239485}, "trend_line": 102199.341016, "activity_lines": {"activity_5": 164598.34375, "activity_10": 157661.651563, "activity_20": 138982.973028, "activity_30": 123187.665558}, "trend_signal": 1, "fair_value": 97070.511245, "relative_strength": null, "rate_of_change": 3.624966621660855, "market_dynamics": 1.005069, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152096.958984, "high": 167601.023572, "low": 150134.417578, "close": 155727.65625, "volume": 209553}, "trend_line": 105699.20638, "activity_lines": {"activity_5": 162498.423958, "activity_10": 158721.424006, "activity_20": 142200.139025, "activity_30": 126641.10525}, "trend_signal": 1, "fair_value": 98795.721393, "relative_strength": null, "rate_of_change": 3.424547877908596, "market_dynamics": 0.837558, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153078.220815, "high": 160732.130903, "low": 147779.360961, "close": 158965.84375, "volume": 110467}, "trend_line": 109352.804037, "activity_lines": {"activity_5": 160516.255208, "activity_10": 159838.2875, "activity_20": 145381.324554, "activity_30": 130077.6625}, "trend_signal": 1, "fair_value": 100514.867746, "relative_strength": null, "rate_of_change": 3.4565989491585345, "market_dynamics": 0.540213, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153274.482917, "high": 158965.852962, "low": 133747.190871, "close": 145816.828125, "volume": 275419}, "trend_line": 112316.241667, "activity_lines": {"activity_5": 154196.873958, "activity_10": 157948.896591, "activity_20": 146913.041927, "activity_30": 132430.180183}, "trend_signal": 1, "fair_value": 101773.255534, "relative_strength": null, "rate_of_change": 2.709978638496831, "market_dynamics": 0.20227, "expectation": {"probability": 77.821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149643.784444, "high": 175941.830191, "low": 145228.063748, "close": 175843.703125, "volume": 249407}, "trend_line": 116274.033334, "activity_lines": {"activity_5": 160359.253125, "activity_10": 161215.635511, "activity_20": 150983.445945, "activity_30": 136528.726084}, "trend_signal": 1, "fair_value": 103775.159523, "relative_strength": null, "rate_of_change": 3.5237928266280867, "market_dynamics": 0.078859, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176628.715997, "high": 217842.087179, "low": 176628.715997, "close": 201160.484375, "volume": 216710}, "trend_line": 120872.921745, "activity_lines": {"activity_5": 174685.804167, "activity_10": 168669.72358, "activity_20": 157038.820164, "activity_30": 142005.271312}, "trend_signal": 1, "fair_value": 106337.93123, "relative_strength": null, "rate_of_change": 3.955215346998046, "market_dynamics": 0.081099, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200179.214243, "high": 215388.909718, "low": 191053.392405, "close": 205576.203125, "volume": 151936}, "trend_line": 125697.502474, "activity_lines": {"activity_5": 187376.904167, "activity_10": 176089.913352, "activity_20": 162985.320164, "activity_30": 147469.999143}, "trend_signal": 1, "fair_value": 108882.502304, "relative_strength": null, "rate_of_change": 3.991448754070981, "market_dynamics": 0.182163, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205085.573065, "high": 220295.258877, "low": 200669.854985, "close": 212445.09375, "volume": 72125}, "trend_line": 130492.644922, "activity_lines": {"activity_5": 199034.397917, "activity_10": 183590.388352, "activity_20": 169050.039546, "activity_30": 153066.617935}, "trend_signal": 1, "fair_value": 111471.56709, "relative_strength": null, "rate_of_change": 3.81482714741438, "market_dynamics": 0.394277, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212935.732241, "high": 218332.728001, "low": 196254.131098, "close": 203613.671875, "volume": 137714}, "trend_line": 135160.222656, "activity_lines": {"activity_5": 204182.801042, "activity_10": 188525.289205, "activity_20": 173745.18683, "activity_30": 157784.103545}, "trend_signal": 1, "fair_value": 113718.935499, "relative_strength": null, "rate_of_change": 3.5768895149530957, "market_dynamics": 0.399782, "expectation": {"probability": 78.8265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207538.75107, "high": 225692.25907, "low": 204104.303653, "close": 213917.0, "volume": 76411}, "trend_line": 139651.171094, "activity_lines": {"activity_5": 208912.523958, "activity_10": 194957.071307, "activity_20": 178978.162537, "activity_30": 162865.185954}, "trend_signal": 1, "fair_value": 116104.603702, "relative_strength": null, "rate_of_change": 3.3226849954442796, "market_dynamics": 0.346337, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213426.372435, "high": 213426.372435, "low": 197235.40625, "close": 197235.40625, "volume": 33233}, "trend_line": 143641.671875, "activity_lines": {"activity_5": 205543.495833, "activity_10": 197588.661364, "activity_20": 182103.743415, "activity_30": 166580.2979}, "trend_signal": 1, "fair_value": 117991.366552, "relative_strength": null, "rate_of_change": 2.857477491766955, "market_dynamics": 0.191951, "expectation": {"probability": 75.7238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193310.323989, "high": 201651.12477, "low": 174666.174227, "close": 176039.953125, "volume": 97614}, "trend_line": 146729.403386, "activity_lines": {"activity_5": 195370.988542, "activity_10": 195590.436648, "activity_20": 182825.210528, "activity_30": 168670.509593}, "trend_signal": 1, "fair_value": 119310.65261, "relative_strength": null, "rate_of_change": 2.1496070539244347, "market_dynamics": -0.218734, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177708.123977, "high": 202632.401764, "low": 176628.726206, "close": 186735.8125, "volume": 165204}, "trend_line": 150435.335677, "activity_lines": {"activity_5": 190732.851042, "activity_10": 195167.599148, "activity_20": 184329.358705, "activity_30": 171251.568246}, "trend_signal": 1, "fair_value": 120808.989497, "relative_strength": null, "rate_of_change": 2.52569165108021, "market_dynamics": -0.469352, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187422.702196, "high": 193114.072211, "low": 176824.96875, "close": 182614.46875, "volume": 105099}, "trend_line": 153909.033854, "activity_lines": {"activity_5": 186434.884375, "activity_10": 193490.517898, "activity_20": 185147.551265, "activity_30": 173327.641347}, "trend_signal": 1, "fair_value": 122152.586872, "relative_strength": null, "rate_of_change": 2.309097235278816, "market_dynamics": -0.864613, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182025.703988, "high": 188894.598479, "low": 161909.654781, "close": 164951.59375, "volume": 119319}, "trend_line": 156529.026302, "activity_lines": {"activity_5": 177649.239583, "activity_10": 187932.956818, "activity_20": 184028.902158, "activity_30": 174040.064567}, "trend_signal": 1, "fair_value": 123063.204039, "relative_strength": null, "rate_of_change": 1.7022993273321185, "market_dynamics": -1.190243, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165344.10259, "high": 174077.411273, "low": 158573.342826, "close": 159358.359375, "volume": 75371}, "trend_line": 158841.554167, "activity_lines": {"activity_5": 170263.54375, "activity_10": 181556.482386, "activity_20": 182320.55692, "activity_30": 174222.602184}, "trend_signal": 1, "fair_value": 123819.353109, "relative_strength": null, "rate_of_change": 1.477379575937753, "market_dynamics": -1.340689, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159947.123659, "high": 161222.775566, "low": 132471.533633, "close": 133845.3125, "volume": 141673}, "trend_line": 160202.249219, "activity_lines": {"activity_5": 156898.635417, "activity_10": 171301.310795, "activity_20": 178162.304985, "activity_30": 172609.941431}, "trend_signal": 0, "fair_value": 124023.964525, "relative_strength": null, "rate_of_change": 0.8566367026158735, "market_dynamics": -1.534071, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135415.351653, "high": 135807.859919, "low": 116280.576493, "close": 119322.515625, "volume": 229601}, "trend_line": 160797.553385, "activity_lines": {"activity_5": 141505.770833, "activity_10": 159709.828693, "activity_20": 172656.442262, "activity_30": 169972.539264}, "trend_signal": 0, "fair_value": 123929.935547, "relative_strength": null, "rate_of_change": 0.37159538577153334, "market_dynamics": -1.59357, "expectation": {"probability": 78.3654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118144.987076, "high": 136592.870235, "low": 114219.902672, "close": 133845.3125, "volume": 164531}, "trend_line": 161576.027865, "activity_lines": {"activity_5": 135448.058333, "activity_10": 152451.992898, "activity_20": 168725.751711, "activity_30": 168233.685013}, "trend_signal": 0, "fair_value": 124124.354703, "relative_strength": null, "rate_of_change": 0.48413328661543203, "market_dynamics": -1.592846, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135022.842586, "high": 146111.200645, "low": 126191.407025, "close": 130607.125, "volume": 213798}, "trend_line": 162429.733333, "activity_lines": {"activity_5": 131562.227083, "activity_10": 145873.911364, "activity_20": 164720.298289, "activity_30": 166235.69128}, "trend_signal": 0, "fair_value": 124249.023363, "relative_strength": -21.405456, "rate_of_change": 0.5283614650517885, "market_dynamics": -1.510855, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129037.092064, "high": 139438.561082, "low": 125013.887651, "close": 135120.96875, "volume": 152383}, "trend_line": 163057.746354, "activity_lines": {"activity_5": 131470.641667, "activity_10": 141631.253693, "activity_20": 161340.521652, "activity_30": 164473.835501}, "trend_signal": 0, "fair_value": 124454.154408, "relative_strength": -16.288047, "rate_of_change": 0.3866367370760199, "market_dynamics": -1.458539, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136887.256196, "high": 138359.166859, "low": 130312.742816, "close": 130509.0, "volume": 69996}, "trend_line": 163191.853385, "activity_lines": {"activity_5": 131457.559375, "activity_10": 137679.409659, "activity_20": 157614.029688, "activity_30": 162373.916381}, "trend_signal": 0, "fair_value": 124566.281178, "relative_strength": -21.798578, "rate_of_change": 0.0822451149967721, "market_dynamics": -1.497463, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130700.0, "high": 148000.0, "low": 130600.0, "close": 141000.0, "volume": 68274}, "trend_line": 163721.453125, "activity_lines": {"activity_5": 135163.897917, "activity_10": 136462.855682, "activity_20": 155006.76942, "activity_30": 160942.183905}, "trend_signal": 0, "fair_value": 124865.076065, "relative_strength": -19.551164, "rate_of_change": 0.32452584428377107, "market_dynamics": -1.482314, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141100.0, "high": 174800.0, "low": 140200.0, "close": 171300.0, "volume": 272799}, "trend_line": 165126.945833, "activity_lines": {"activity_5": 147525.070833, "activity_10": 141586.952841, "activity_20": 155370.775074, "activity_30": 161431.122413}, "trend_signal": 0, "fair_value": 125694.271136, "relative_strength": -8.899913, "rate_of_change": 0.8584658156722583, "market_dynamics": -1.172485, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183300.0, "high": 191200.0, "low": 160800.0, "close": 164000.0, "volume": 194918}, "trend_line": 165494.276042, "activity_lines": {"activity_5": 154955.93125, "activity_10": 145589.494886, "activity_20": 154918.194196, "activity_30": 161358.41623}, "trend_signal": 0, "fair_value": 126366.301467, "relative_strength": -17.917522, "rate_of_change": 0.2224532205491791, "market_dynamics": -0.831847, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164900.0, "high": 168200.0, "low": 143000.0, "close": 143400.0, "volume": 136274}, "trend_line": 165102.979688, "activity_lines": {"activity_5": 153293.933333, "activity_10": 145863.884091, "activity_20": 152560.107143, "activity_30": 159932.979066}, "trend_signal": 0, "fair_value": 126659.985924, "relative_strength": -30.579519, "rate_of_change": -0.23644101980947957, "market_dynamics": -0.524125, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144400.0, "high": 145100.0, "low": 136900.0, "close": 140300.0, "volume": 159255}, "trend_line": 165069.546875, "activity_lines": {"activity_5": 150046.666667, "activity_10": 145864.78892, "activity_20": 150181.83192, "activity_30": 158332.786828}, "trend_signal": 0, "fair_value": 126891.172603, "relative_strength": -35.251539, "rate_of_change": -0.020249672697107677, "market_dynamics": -0.274306, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143700.0, "high": 147200.0, "low": 111800.0, "close": 116200.0, "volume": 280866}, "trend_line": 163621.122396, "activity_lines": {"activity_5": 138113.333333, "activity_10": 141366.517614, "activity_20": 145819.157664, "activity_30": 155179.912836}, "trend_signal": 0, "fair_value": 126712.986393, "relative_strength": -44.891977, "rate_of_change": -0.8774631701732588, "market_dynamics": -0.37263, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120000.0, "high": 140000.0, "low": 118100.0, "close": 138600.0, "volume": 242488}, "trend_line": 162144.160417, "activity_lines": {"activity_5": 135300.0, "activity_10": 140997.746591, "activity_20": 144048.126711, "activity_30": 153565.646875}, "trend_signal": 0, "fair_value": 126907.855469, "relative_strength": -39.303946, "rate_of_change": -0.9026719517455725, "market_dynamics": -0.345079, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140000.0, "high": 140900.0, "low": 135000.0, "close": 140000.0, "volume": 51279}, "trend_line": 161086.747917, "activity_lines": {"activity_5": 135133.333333, "activity_10": 140797.072159, "activity_20": 142720.018006, "activity_30": 152136.991364}, "trend_signal": 0, "fair_value": 127119.01909, "relative_strength": -41.826562, "rate_of_change": -0.6521434366063925, "market_dynamics": -0.325511, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139100.0, "high": 152500.0, "low": 130000.0, "close": 131200.0, "volume": 225431}, "trend_line": 160308.410417, "activity_lines": {"activity_5": 133633.333333, "activity_10": 138825.618182, "activity_20": 140905.799777, "activity_30": 150208.814079}, "trend_signal": 0, "fair_value": 127183.796565, "relative_strength": -49.189813, "rate_of_change": -0.4831791007420628, "market_dynamics": -0.193797, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138900.0, "high": 150700.0, "low": 95500.0, "close": 134200.0, "volume": 359014}, "trend_line": 159590.821875, "activity_lines": {"activity_5": 133946.666667, "activity_10": 137470.909091, "activity_20": 139691.750149, "activity_30": 148524.400504}, "trend_signal": 0, "fair_value": 127293.424744, "relative_strength": -41.707005, "rate_of_change": -0.44763000277614573, "market_dynamics": 0.006957, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137900.0, "high": 153500.0, "low": 123500.0, "close": 128300.0, "volume": 265131}, "trend_line": 158568.627083, "activity_lines": {"activity_5": 132700.0, "activity_10": 134976.363636, "activity_20": 138115.033631, "activity_30": 146505.637802}, "trend_signal": 0, "fair_value": 127308.910517, "relative_strength": -43.097076, "rate_of_change": -0.6405097611444297, "market_dynamics": 0.00619, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130000.0, "high": 136200.0, "low": 112900.0, "close": 115800.0, "volume": 167757}, "trend_line": 157568.066146, "activity_lines": {"activity_5": 126480.0, "activity_10": 130440.0, "activity_20": 135626.106696, "activity_30": 143746.371539}, "trend_signal": 0, "fair_value": 127134.533085, "relative_strength": -50.9881, "rate_of_change": -0.6309955225104369, "market_dynamics": -0.027202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113000.0, "high": 113000.0, "low": 102000.0, "close": 103200.0, "volume": 104027}, "trend_line": 155146.609375, "activity_lines": {"activity_5": 117580.0, "activity_10": 124621.818182, "activity_20": 132255.343899, "activity_30": 140238.754368}, "trend_signal": 0, "fair_value": 126777.301248, "relative_strength": -53.33985, "rate_of_change": -1.536768731270913, "market_dynamics": -0.282933, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97300.0, "high": 108400.0, "low": 95200.0, "close": 107500.0, "volume": 137088}, "trend_line": 152024.593229, "activity_lines": {"activity_5": 112566.666667, "activity_10": 120690.909091, "activity_20": 129588.160119, "activity_30": 137164.77957}, "trend_signal": 0, "fair_value": 126493.811524, "relative_strength": -50.563055, "rate_of_change": -2.0123005965627527, "market_dynamics": -0.569514, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108100.0, "high": 115000.0, "low": 99300.0, "close": 112500.0, "volume": 203228}, "trend_line": 148922.053125, "activity_lines": {"activity_5": 110800.0, "activity_10": 118321.818182, "activity_20": 127644.111384, "activity_30": 134614.805813}, "trend_signal": 0, "fair_value": 126291.002661, "relative_strength": -52.145313, "rate_of_change": -2.040814606441025, "market_dynamics": -0.828387, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113500.0, "high": 118600.0, "low": 110500.0, "close": 116800.0, "volume": 129432}, "trend_line": 145733.883333, "activity_lines": {"activity_5": 111913.333333, "activity_10": 117240.0, "activity_20": 126211.230804, "activity_30": 132542.415289}, "trend_signal": 0, "fair_value": 126155.416909, "relative_strength": -52.593929, "rate_of_change": -2.1408312100854276, "market_dynamics": -1.068173, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117300.0, "high": 124100.0, "low": 112400.0, "close": 117100.0, "volume": 172250}, "trend_line": 142850.094271, "activity_lines": {"activity_5": 113893.333333, "activity_10": 116201.818182, "activity_20": 124818.933631, "activity_30": 130695.067977}, "trend_signal": 0, "fair_value": 126027.875825, "relative_strength": -54.145578, "rate_of_change": -1.9788047885957833, "market_dynamics": -1.123662, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118200.0, "high": 123400.0, "low": 113400.0, "close": 115400.0, "volume": 126164}, "trend_line": 139566.194271, "activity_lines": {"activity_5": 115220.0, "activity_10": 115245.454545, "activity_20": 123344.47128, "activity_30": 128924.094153}, "trend_signal": 0, "fair_value": 125880.266439, "relative_strength": -55.171011, "rate_of_change": -2.298843425171395, "market_dynamics": -1.159966, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115200.0, "high": 118200.0, "low": 104900.0, "close": 109000.0, "volume": 64554}, "trend_line": 136625.014063, "activity_lines": {"activity_5": 113600.0, "activity_10": 113572.727273, "activity_20": 121332.9, "activity_30": 126952.08162}, "trend_signal": 0, "fair_value": 125649.029912, "relative_strength": -62.206884, "rate_of_change": -2.1073729375245382, "market_dynamics": -1.225023, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109000.0, "high": 112000.0, "low": 89700.0, "close": 91400.0, "volume": 104128}, "trend_line": 133803.682292, "activity_lines": {"activity_5": 106013.333333, "activity_10": 109103.636364, "activity_20": 117769.52381, "activity_30": 124034.338777}, "trend_signal": 0, "fair_value": 125186.205184, "relative_strength": -67.842372, "rate_of_change": -2.0650184670422322, "market_dynamics": -1.191743, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91800.0, "high": 92900.0, "low": 80600.0, "close": 87200.0, "volume": 66873}, "trend_line": 130485.821875, "activity_lines": {"activity_5": 98433.333333, "activity_10": 104649.090909, "activity_20": 113992.380952, "activity_30": 121027.649597}, "trend_signal": 0, "fair_value": 124679.722448, "relative_strength": -70.196131, "rate_of_change": -2.4796480636156524, "market_dynamics": -1.327285, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90000.0, "high": 90000.0, "low": 69800.0, "close": 74800.0, "volume": 159783}, "trend_line": 126892.00625, "activity_lines": {"activity_5": 88693.333333, "activity_10": 98687.272727, "activity_20": 109290.47619, "activity_30": 117435.015927}, "trend_signal": 0, "fair_value": 124023.410311, "relative_strength": -75.855766, "rate_of_change": -2.754180931965708, "market_dynamics": -1.428555, "expectation": {"probability": 45.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e940715-23ae-4dbd-a47a-fd7b090c76dd/", "share_image": "https://sharemaestro.com/terminal/2e940715-23ae-4dbd-a47a-fd7b090c76dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}