{"ticker": {"uuid": "2e96c90b-7822-4824-bd41-fb468067cbdf", "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEJU rose 13.36%, moving from 529.29 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.73 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.73"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 600.0, "volume": 1077000}, "trend_line": 589.621011, "activity_lines": {"activity_5": 571.0, "activity_10": 556.265679, "activity_20": 551.324186, "activity_30": 563.742952}, "trend_signal": 0, "fair_value": 461.139593, "relative_strength": 26.729246, "rate_of_change": -0.5850652120860095, "market_dynamics": 0.505854, "expectation": {"probability": 39.1051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 299.00302, "high": 306.295776, "low": 291.710266, "close": 296.572113, "volume": 350625}, "trend_line": 311.565204, "activity_lines": {"activity_5": 300.785708, "activity_10": 302.025275, "activity_20": 302.506055, "activity_30": 306.18833}, "trend_signal": 0, "fair_value": 290.641496, "relative_strength": -3.602686, "rate_of_change": -0.39779285758223293, "market_dynamics": 0.033527, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 296.572129, "high": 301.433949, "low": 284.417493, "close": 297.787537, "volume": 221625}, "trend_line": 310.552622, "activity_lines": {"activity_5": 298.921989, "activity_10": 301.321472, "activity_20": 301.81498, "activity_30": 305.299448}, "trend_signal": 0, "fair_value": 291.375239, "relative_strength": -2.625225, "rate_of_change": -0.3249984231230163, "market_dynamics": -0.029472, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 297.787567, "high": 303.864883, "low": 267.401121, "close": 281.986603, "volume": 3609000}, "trend_line": 309.128084, "activity_lines": {"activity_5": 292.763664, "activity_10": 297.754668, "activity_20": 299.68175, "activity_30": 303.45648}, "trend_signal": 0, "fair_value": 292.014526, "relative_strength": -8.673243, "rate_of_change": -0.45871066578854525, "market_dynamics": 0.008408, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.986617, "high": 288.063905, "low": 274.693859, "close": 283.202057, "volume": 1376625}, "trend_line": 307.705816, "activity_lines": {"activity_5": 288.631104, "activity_10": 294.706041, "activity_20": 297.840462, "activity_30": 301.783833}, "trend_signal": 0, "fair_value": 292.675269, "relative_strength": -8.351632, "rate_of_change": -0.4600901935522539, "market_dynamics": -0.142446, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.202071, "high": 289.279403, "low": 280.771148, "close": 280.771149, "volume": 507750}, "trend_line": 306.240763, "activity_lines": {"activity_5": 284.984731, "activity_10": 291.469655, "activity_20": 295.92713, "activity_30": 300.046112}, "trend_signal": 0, "fair_value": 293.313597, "relative_strength": -8.349372, "rate_of_change": -0.47612132232171117, "market_dynamics": -0.404108, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.063934, "high": 289.279358, "low": 281.986601, "close": 289.279358, "volume": 100875}, "trend_line": 305.174061, "activity_lines": {"activity_5": 285.389887, "activity_10": 290.141226, "activity_20": 294.989684, "activity_30": 298.951828}, "trend_signal": 0, "fair_value": 293.992801, "relative_strength": -5.906672, "rate_of_change": -0.3483213630838624, "market_dynamics": -0.524513, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.27934, "high": 322.09677, "low": 279.555661, "close": 316.01944, "volume": 1542375}, "trend_line": 305.075191, "activity_lines": {"activity_5": 295.194586, "activity_10": 293.964394, "activity_20": 296.723979, "activity_30": 299.65153}, "trend_signal": 0, "fair_value": 294.734099, "relative_strength": 1.822879, "rate_of_change": -0.03239790422423113, "market_dynamics": -0.294875, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.019487, "high": 317.234942, "low": 307.511275, "close": 311.157654, "volume": 702750}, "trend_line": 304.737766, "activity_lines": {"activity_5": 302.163231, "activity_10": 296.837304, "activity_20": 297.976587, "activity_30": 300.043947}, "trend_signal": 0, "fair_value": 295.389573, "relative_strength": -1.961186, "rate_of_change": -0.11060388060201069, "market_dynamics": 0.113718, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.726716, "high": 311.157654, "low": 289.279385, "close": 308.726715, "volume": 2120625}, "trend_line": 303.975079, "activity_lines": {"activity_5": 306.376825, "activity_10": 299.179827, "activity_20": 299.013097, "activity_30": 300.301298}, "trend_signal": 0, "fair_value": 295.879154, "relative_strength": -2.543219, "rate_of_change": -0.25027649510301525, "market_dynamics": 0.722016, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.726716, "high": 312.373079, "low": 279.555661, "close": 299.003021, "volume": 2137125}, "trend_line": 303.003013, "activity_lines": {"activity_5": 305.647544, "activity_10": 299.64391, "activity_20": 299.00301, "activity_30": 299.98052}, "trend_signal": 0, "fair_value": 296.295355, "relative_strength": -5.510421, "rate_of_change": -0.3197847676190534, "market_dynamics": 1.038901, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 297.787554, "high": 300.218491, "low": 290.494797, "close": 292.925751, "volume": 597750}, "trend_line": 302.057857, "activity_lines": {"activity_5": 301.677049, "activity_10": 299.003035, "activity_20": 298.405476, "activity_30": 299.330374}, "trend_signal": 0, "fair_value": 296.665243, "relative_strength": -6.504581, "rate_of_change": -0.31192957147261013, "market_dynamics": 0.734496, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.710282, "high": 300.218491, "low": 289.279357, "close": 291.710266, "volume": 708375}, "trend_line": 301.416413, "activity_lines": {"activity_5": 297.058299, "activity_10": 298.20746, "activity_20": 297.723388, "activity_30": 298.662788}, "trend_signal": 0, "fair_value": 297.034695, "relative_strength": -7.035997, "rate_of_change": -0.21235799206508818, "market_dynamics": 0.479292, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.494812, "high": 294.141205, "low": 286.848447, "close": 291.710266, "volume": 207000}, "trend_line": 300.507238, "activity_lines": {"activity_5": 294.06016, "activity_10": 297.522381, "activity_20": 297.072831, "activity_30": 298.036585}, "trend_signal": 0, "fair_value": 297.330594, "relative_strength": -6.485316, "rate_of_change": -0.30163420463769, "market_dynamics": 0.117411, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.494813, "high": 296.572129, "low": 286.848435, "close": 290.494812, "volume": 372375}, "trend_line": 299.634041, "activity_lines": {"activity_5": 291.953363, "activity_10": 296.439516, "activity_20": 296.338047, "activity_30": 297.390622}, "trend_signal": 0, "fair_value": 297.603991, "relative_strength": -7.152592, "rate_of_change": -0.29057436546668064, "market_dynamics": -0.099316, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.279372, "high": 294.141192, "low": 288.063889, "close": 291.710266, "volume": 354000}, "trend_line": 298.83961, "activity_lines": {"activity_5": 291.467177, "activity_10": 295.445048, "activity_20": 295.750877, "activity_30": 296.879411}, "trend_signal": 0, "fair_value": 297.811626, "relative_strength": -7.696873, "rate_of_change": -0.2651337602859454, "market_dynamics": -0.100218, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.710268, "high": 291.710268, "low": 284.417527, "close": 284.417542, "volume": 760875}, "trend_line": 297.802087, "activity_lines": {"activity_5": 289.036267, "activity_10": 292.925736, "activity_20": 294.51162, "activity_30": 295.948955}, "trend_signal": 0, "fair_value": 297.795985, "relative_strength": -9.031223, "rate_of_change": -0.3471838957359172, "market_dynamics": -0.187213, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.202057, "high": 294.141191, "low": 281.986614, "close": 292.925751, "volume": 458625}, "trend_line": 297.162913, "activity_lines": {"activity_5": 290.008641, "activity_10": 292.041769, "activity_20": 294.181711, "activity_30": 295.634352}, "trend_signal": 0, "fair_value": 297.834884, "relative_strength": -6.885738, "rate_of_change": -0.2146304636206155, "market_dynamics": -0.103711, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.925751, "high": 294.141176, "low": 283.202056, "close": 291.710266, "volume": 199125}, "trend_line": 296.406728, "activity_lines": {"activity_5": 290.49482, "activity_10": 291.356689, "activity_20": 293.828648, "activity_30": 295.282568}, "trend_signal": 0, "fair_value": 297.718885, "relative_strength": -7.508127, "rate_of_change": -0.25446816103866104, "market_dynamics": -0.077552, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.710266, "high": 292.925751, "low": 280.771145, "close": 290.494812, "volume": 142125}, "trend_line": 296.642715, "activity_lines": {"activity_5": 290.575848, "activity_10": 290.804206, "activity_20": 293.429283, "activity_30": 294.901155}, "trend_signal": 0, "fair_value": 297.734846, "relative_strength": -6.669493, "rate_of_change": 0.0796159390822002, "market_dynamics": -0.099943, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.494812, "high": 290.494812, "low": 279.555664, "close": 289.279358, "volume": 27375}, "trend_line": 296.379214, "activity_lines": {"activity_5": 290.251725, "activity_10": 290.362222, "activity_20": 292.972039, "activity_30": 294.426099}, "trend_signal": 0, "fair_value": 297.75037, "relative_strength": -6.151136, "rate_of_change": -0.08882773338965, "market_dynamics": -0.132018, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.771145, "high": 290.494828, "low": 280.771145, "close": 284.417542, "volume": 103500}, "trend_line": 295.877157, "activity_lines": {"activity_5": 288.469057, "activity_10": 289.213064, "activity_20": 292.098068, "activity_30": 293.654379}, "trend_signal": 0, "fair_value": 297.793572, "relative_strength": -7.863776, "rate_of_change": -0.16939683226232571, "market_dynamics": -0.491951, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.84845, "high": 291.710268, "low": 281.986645, "close": 288.063934, "volume": 106875}, "trend_line": 295.534894, "activity_lines": {"activity_5": 287.901853, "activity_10": 288.881581, "activity_20": 291.629251, "activity_30": 293.1503}, "trend_signal": 0, "fair_value": 297.882214, "relative_strength": -5.433156, "rate_of_change": -0.11567739918496062, "market_dynamics": -0.726605, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.710268, "high": 291.710268, "low": 278.340224, "close": 281.986603, "volume": 173625}, "trend_line": 294.990053, "activity_lines": {"activity_5": 285.632994, "activity_10": 287.511426, "activity_20": 290.627944, "activity_30": 292.276216}, "trend_signal": 0, "fair_value": 297.998096, "relative_strength": -5.962721, "rate_of_change": -0.1843575872296215, "market_dynamics": -1.010667, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.124769, "high": 288.063934, "low": 274.693845, "close": 288.063934, "volume": 1870500}, "trend_line": 294.686038, "activity_lines": {"activity_5": 286.038155, "activity_10": 287.423035, "activity_20": 290.20543, "activity_30": 291.82937}, "trend_signal": 0, "fair_value": 298.160292, "relative_strength": -4.189187, "rate_of_change": -0.10305940722685746, "market_dynamics": -0.860353, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.848465, "high": 288.063934, "low": 269.831999, "close": 281.986603, "volume": 94500}, "trend_line": 294.064702, "activity_lines": {"activity_5": 284.579598, "activity_10": 286.273871, "activity_20": 289.180971, "activity_30": 291.010052}, "trend_signal": 0, "fair_value": 298.246753, "relative_strength": -6.312974, "rate_of_change": -0.210846772455499, "market_dynamics": -0.773407, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.555681, "high": 279.555697, "low": 268.616529, "close": 272.262939, "volume": 130875}, "trend_line": 292.966255, "activity_lines": {"activity_5": 280.366003, "activity_10": 283.533563, "activity_20": 287.224661, "activity_30": 289.603486}, "trend_signal": 0, "fair_value": 298.285594, "relative_strength": -11.457309, "rate_of_change": -0.37353922199068335, "market_dynamics": -0.868276, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.909286, "high": 279.555696, "low": 271.047466, "close": 278.34024, "volume": 32625}, "trend_line": 291.831826, "activity_lines": {"activity_5": 278.988482, "activity_10": 282.119212, "activity_20": 285.928172, "activity_30": 288.659872}, "trend_signal": 0, "fair_value": 298.370747, "relative_strength": -9.644025, "rate_of_change": -0.38722172968351304, "market_dynamics": -0.837735, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.9093, "high": 285.632996, "low": 272.262922, "close": 284.417542, "volume": 210750}, "trend_line": 291.10255, "activity_lines": {"activity_5": 280.284975, "activity_10": 282.075015, "activity_20": 285.389899, "activity_30": 288.181531}, "trend_signal": 0, "fair_value": 298.310974, "relative_strength": -8.108218, "rate_of_change": -0.24989597947414083, "market_dynamics": -0.951237, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.478376, "high": 279.555696, "low": 271.047483, "close": 278.34024, "volume": 414000}, "trend_line": 290.292245, "activity_lines": {"activity_5": 279.393638, "activity_10": 281.058449, "activity_20": 284.400169, "activity_30": 287.358157}, "trend_signal": 0, "fair_value": 298.219599, "relative_strength": -10.9871, "rate_of_change": -0.2783572318415033, "market_dynamics": -0.919887, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.262924, "high": 283.202057, "low": 269.832015, "close": 278.34024, "volume": 139125}, "trend_line": 289.603485, "activity_lines": {"activity_5": 279.150547, "activity_10": 280.262876, "activity_20": 283.555136, "activity_30": 286.58706}, "trend_signal": 0, "fair_value": 298.076738, "relative_strength": -11.044456, "rate_of_change": -0.23726434717537911, "market_dynamics": -0.774183, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.34024, "high": 279.555696, "low": 269.832029, "close": 277.124786, "volume": 64125}, "trend_line": 288.955241, "activity_lines": {"activity_5": 278.745396, "activity_10": 279.445204, "activity_20": 282.69274, "activity_30": 285.781982}, "trend_signal": 0, "fair_value": 297.940795, "relative_strength": -11.593197, "rate_of_change": -0.22383846658474327, "market_dynamics": -0.735663, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.124753, "high": 291.710266, "low": 271.047483, "close": 280.771149, "volume": 133125}, "trend_line": 288.388028, "activity_lines": {"activity_5": 279.231575, "activity_10": 279.423103, "activity_20": 282.252859, "activity_30": 285.253976}, "trend_signal": 0, "fair_value": 297.784095, "relative_strength": -10.494939, "rate_of_change": -0.19629787576684968, "market_dynamics": -0.718196, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.909286, "high": 283.202058, "low": 275.909286, "close": 283.202057, "volume": 107250}, "trend_line": 288.428543, "activity_lines": {"activity_5": 280.365997, "activity_10": 279.975581, "activity_20": 282.096584, "activity_30": 284.919397}, "trend_signal": 0, "fair_value": 297.606201, "relative_strength": -10.294441, "rate_of_change": 0.014048780138671625, "market_dynamics": -0.439859, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.986632, "high": 291.710266, "low": 280.771131, "close": 286.84845, "volume": 292875}, "trend_line": 288.55009, "activity_lines": {"activity_5": 282.796916, "activity_10": 281.16894, "activity_20": 282.3281, "activity_30": 284.817456}, "trend_signal": 0, "fair_value": 297.385483, "relative_strength": -7.467214, "rate_of_change": 0.042141113613717814, "market_dynamics": -0.011952, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.848437, "high": 289.279389, "low": 279.555692, "close": 286.84845, "volume": 786000}, "trend_line": 288.752666, "activity_lines": {"activity_5": 284.66062, "activity_10": 282.384399, "activity_20": 282.57698, "activity_30": 284.707673}, "trend_signal": 0, "fair_value": 297.230963, "relative_strength": -7.011089, "rate_of_change": 0.07020479529220212, "market_dynamics": 0.565233, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.848435, "high": 286.84845, "low": 280.771147, "close": 285.632996, "volume": 94875}, "trend_line": 288.631121, "activity_lines": {"activity_5": 285.55196, "activity_10": 283.29047, "activity_20": 282.733254, "activity_30": 284.506404}, "trend_signal": 0, "fair_value": 296.928901, "relative_strength": -5.984189, "rate_of_change": -0.042093117851929776, "market_dynamics": 0.823635, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.986617, "high": 288.063934, "low": 279.555679, "close": 285.632996, "volume": 268875}, "trend_line": 287.618239, "activity_lines": {"activity_5": 285.876085, "activity_10": 283.953448, "activity_20": 282.88374, "activity_30": 284.312976}, "trend_signal": 0, "fair_value": 296.876919, "relative_strength": -7.044878, "rate_of_change": -0.3509261220656765, "market_dynamics": 0.981779, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.632996, "high": 288.063905, "low": 278.340239, "close": 285.632996, "volume": 154875}, "trend_line": 286.767417, "activity_lines": {"activity_5": 285.876087, "activity_10": 284.483831, "activity_20": 283.068953, "activity_30": 284.184896}, "trend_signal": 0, "fair_value": 296.670476, "relative_strength": -6.72848, "rate_of_change": -0.29581642769184524, "market_dynamics": 0.913932, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.633009, "high": 286.84845, "low": 277.12477, "close": 285.632996, "volume": 334875}, "trend_line": 285.997627, "activity_lines": {"activity_5": 285.714026, "activity_10": 284.992115, "activity_20": 283.283106, "activity_30": 284.111708}, "trend_signal": 0, "fair_value": 296.493454, "relative_strength": -7.739978, "rate_of_change": -0.2684370518984032, "market_dynamics": 0.866186, "expectation": {"probability": 35.6292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.47839, "high": 285.632994, "low": 273.47839, "close": 283.202057, "volume": 499500}, "trend_line": 285.470928, "activity_lines": {"activity_5": 284.822683, "activity_10": 284.925814, "activity_20": 283.288892, "activity_30": 283.931348}, "trend_signal": 0, "fair_value": 296.308204, "relative_strength": -7.722284, "rate_of_change": -0.1841620175400993, "market_dynamics": 0.979207, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.202057, "high": 285.632996, "low": 275.909287, "close": 281.986603, "volume": 936375}, "trend_line": 285.10629, "activity_lines": {"activity_5": 283.769281, "activity_10": 284.550125, "activity_20": 283.20786, "activity_30": 283.706553}, "trend_signal": 0, "fair_value": 296.100453, "relative_strength": -8.202442, "rate_of_change": -0.1277320960682951, "market_dynamics": 0.99173, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.986616, "high": 283.202057, "low": 274.693846, "close": 283.202057, "volume": 678750}, "trend_line": 284.822683, "activity_lines": {"activity_5": 283.364124, "activity_10": 284.30703, "activity_20": 283.254161, "activity_30": 283.583699}, "trend_signal": 0, "fair_value": 295.915203, "relative_strength": -8.447849, "rate_of_change": -0.09947412945537529, "market_dynamics": 0.97457, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.202044, "high": 283.202075, "low": 277.124786, "close": 277.124786, "volume": 782625}, "trend_line": 284.3365, "activity_lines": {"activity_5": 281.095272, "activity_10": 282.91478, "activity_20": 282.744827, "activity_30": 283.087061}, "trend_signal": 0, "fair_value": 295.690997, "relative_strength": -9.462137, "rate_of_change": -0.17069672783048068, "market_dynamics": 0.731115, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.555664, "high": 281.986617, "low": 277.124754, "close": 280.771149, "volume": 709875}, "trend_line": 284.012378, "activity_lines": {"activity_5": 280.609088, "activity_10": 282.296, "activity_20": 282.605917, "activity_30": 282.857038}, "trend_signal": 0, "fair_value": 295.490165, "relative_strength": -8.296776, "rate_of_change": -0.11399239985017345, "market_dynamics": 0.562957, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.986617, "high": 283.202044, "low": 278.340223, "close": 279.555664, "volume": 702000}, "trend_line": 283.607225, "activity_lines": {"activity_5": 280.041866, "activity_10": 281.566719, "activity_20": 282.385974, "activity_30": 282.569508}, "trend_signal": 0, "fair_value": 295.288896, "relative_strength": -7.69167, "rate_of_change": -0.14265328956894419, "market_dynamics": 0.373065, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279.555696, "high": 283.202058, "low": 275.909318, "close": 280.771149, "volume": 1536000}, "trend_line": 283.485678, "activity_lines": {"activity_5": 280.122898, "activity_10": 281.191031, "activity_20": 282.293367, "activity_30": 282.386536}, "trend_signal": 0, "fair_value": 295.102774, "relative_strength": -7.041202, "rate_of_change": -0.04285751182820569, "market_dynamics": 0.28887, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.771134, "high": 296.572128, "low": 277.124756, "close": 281.986603, "volume": 1647000}, "trend_line": 283.12104, "activity_lines": {"activity_5": 280.690112, "activity_10": 281.124733, "activity_20": 282.276003, "activity_30": 282.289821}, "trend_signal": 0, "fair_value": 294.96122, "relative_strength": -3.817948, "rate_of_change": -0.12862660384557895, "market_dynamics": 0.318235, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.9866, "high": 337.897743, "low": 278.340222, "close": 301.433929, "volume": 5106000}, "trend_line": 283.445162, "activity_lines": {"activity_5": 287.820799, "activity_10": 284.66061, "activity_20": 284.093401, "activity_30": 283.471298}, "trend_signal": 1, "fair_value": 294.907553, "relative_strength": 3.655623, "rate_of_change": 0.11448177782901209, "market_dynamics": 0.656514, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.433945, "high": 316.019474, "low": 295.356657, "close": 311.157654, "volume": 1428750}, "trend_line": 284.133923, "activity_lines": {"activity_5": 296.572117, "activity_10": 289.677147, "activity_20": 286.755838, "activity_30": 285.259201}, "trend_signal": 1, "fair_value": 294.945638, "relative_strength": 5.596427, "rate_of_change": 0.24299620961602425, "market_dynamics": 1.029413, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.258216, "high": 327.133953, "low": 286.559217, "close": 304.310669, "volume": 3391875}, "trend_line": 284.634967, "activity_lines": {"activity_5": 301.01534, "activity_10": 292.984693, "activity_20": 288.609907, "activity_30": 286.560926}, "trend_signal": 1, "fair_value": 294.917766, "relative_strength": 4.048357, "rate_of_change": 0.17634078842463166, "market_dynamics": 1.414176, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.434917, "high": 330.937834, "low": 295.434917, "close": 319.526184, "volume": 646500}, "trend_line": 285.805255, "activity_lines": {"activity_5": 308.880068, "activity_10": 298.674903, "activity_20": 291.789405, "activity_30": 288.811972}, "trend_signal": 1, "fair_value": 295.009496, "relative_strength": 5.911643, "rate_of_change": 0.41115398165397254, "market_dynamics": 1.744848, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.526165, "high": 325.865986, "low": 304.310633, "close": 322.062103, "volume": 367500}, "trend_line": 286.938527, "activity_lines": {"activity_5": 315.006433, "activity_10": 304.143652, "activity_20": 295.008507, "activity_30": 291.151124}, "trend_signal": 1, "fair_value": 295.095415, "relative_strength": 8.155834, "rate_of_change": 0.39651895133979737, "market_dynamics": 1.657534, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.062117, "high": 324.598045, "low": 311.918414, "close": 322.062103, "volume": 387375}, "trend_line": 288.274377, "activity_lines": {"activity_5": 318.461098, "activity_10": 308.905855, "activity_20": 298.030986, "activity_30": 293.417161}, "trend_signal": 1, "fair_value": 295.350507, "relative_strength": 11.963607, "rate_of_change": 0.46555267916322485, "market_dynamics": 1.57312, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.06209, "high": 322.062103, "low": 313.186382, "close": 320.794159, "volume": 465375}, "trend_line": 289.365385, "activity_lines": {"activity_5": 320.117904, "activity_10": 312.62048, "activity_20": 300.74766, "activity_30": 295.515211}, "trend_signal": 1, "fair_value": 295.568049, "relative_strength": 12.614941, "rate_of_change": 0.37846166258473535, "market_dynamics": 1.452663, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.794162, "high": 322.062103, "low": 313.186393, "close": 322.062103, "volume": 505875}, "trend_line": 290.701235, "activity_lines": {"activity_5": 321.554923, "activity_10": 315.837949, "activity_20": 303.423444, "activity_30": 297.624677}, "trend_signal": 1, "fair_value": 295.734877, "relative_strength": 15.492075, "rate_of_change": 0.46164816845663603, "market_dynamics": 1.376076, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.794151, "high": 322.062101, "low": 308.114535, "close": 320.794159, "volume": 410250}, "trend_line": 292.318942, "activity_lines": {"activity_5": 321.385866, "activity_10": 318.052039, "activity_20": 305.810788, "activity_30": 299.566156}, "trend_signal": 1, "fair_value": 295.959775, "relative_strength": 12.383454, "rate_of_change": 0.5564843919565721, "market_dynamics": 1.266443, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.794155, "high": 320.794155, "low": 308.114528, "close": 316.990265, "volume": 753000}, "trend_line": 293.607276, "activity_lines": {"activity_5": 319.864313, "activity_10": 318.846821, "activity_20": 307.668422, "activity_30": 301.157854}, "trend_signal": 1, "fair_value": 296.219132, "relative_strength": 8.03466, "rate_of_change": 0.4407288803063677, "market_dynamics": 1.162865, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.990268, "high": 322.062117, "low": 309.382525, "close": 315.722321, "volume": 471750}, "trend_line": 294.650769, "activity_lines": {"activity_5": 318.258234, "activity_10": 318.774637, "activity_20": 309.25598, "activity_30": 302.584631}, "trend_signal": 1, "fair_value": 296.433584, "relative_strength": 4.781879, "rate_of_change": 0.35540433950281675, "market_dynamics": 1.000312, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.990265, "high": 322.062103, "low": 315.722308, "close": 322.062103, "volume": 394875}, "trend_line": 296.108165, "activity_lines": {"activity_5": 319.188068, "activity_10": 319.595351, "activity_20": 311.304043, "activity_30": 304.353104}, "trend_signal": 1, "fair_value": 296.718097, "relative_strength": 5.955497, "rate_of_change": 0.49461808803219515, "market_dynamics": 0.885521, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.062097, "high": 322.062103, "low": 315.722301, "close": 322.062103, "volume": 273375}, "trend_line": 297.56556, "activity_lines": {"activity_5": 320.033372, "activity_10": 320.217803, "activity_20": 313.178635, "activity_30": 306.027552}, "trend_signal": 1, "fair_value": 296.995254, "relative_strength": 6.492532, "rate_of_change": 0.4921833209158618, "market_dynamics": 0.777903, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.990278, "high": 325.865995, "low": 316.990278, "close": 319.526184, "volume": 688500}, "trend_line": 298.97894, "activity_lines": {"activity_5": 320.03337, "activity_10": 320.056426, "activity_20": 314.626663, "activity_30": 307.444367}, "trend_signal": 1, "fair_value": 297.248801, "relative_strength": 5.796098, "rate_of_change": 0.4749810428330543, "market_dynamics": 0.596816, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.598053, "high": 328.401917, "low": 316.990259, "close": 328.401917, "volume": 987750}, "trend_line": 300.566632, "activity_lines": {"activity_5": 323.076477, "activity_10": 321.508818, "activity_20": 316.741238, "activity_30": 309.342623}, "trend_signal": 1, "fair_value": 297.566598, "relative_strength": 8.357293, "rate_of_change": 0.5310380724475122, "market_dynamics": 0.520391, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 323.330048, "high": 328.401908, "low": 316.990252, "close": 327.133972, "volume": 906750}, "trend_line": 302.031029, "activity_lines": {"activity_5": 324.936159, "activity_10": 322.615405, "activity_20": 318.51982, "activity_30": 311.056645}, "trend_signal": 1, "fair_value": 297.868913, "relative_strength": 8.581897, "rate_of_change": 0.48721210011095395, "market_dynamics": 0.330852, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.401911, "high": 384.192191, "low": 322.062086, "close": 368.976654, "volume": 5272875}, "trend_line": 304.768636, "activity_lines": {"activity_5": 339.982625, "activity_10": 331.237537, "activity_20": 324.04528, "activity_30": 315.375718}, "trend_signal": 1, "fair_value": 298.424739, "relative_strength": 19.1849, "rate_of_change": 0.906399256084389, "market_dynamics": 0.584002, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.976658, "high": 368.976658, "low": 355.029097, "close": 357.565002, "volume": 1544250}, "trend_line": 307.125855, "activity_lines": {"activity_5": 348.097571, "activity_10": 336.908778, "activity_20": 328.06389, "activity_30": 318.781935}, "trend_signal": 1, "fair_value": 298.789728, "relative_strength": 13.525609, "rate_of_change": 0.7734454013830958, "market_dynamics": 0.787278, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.832966, "high": 380.388307, "low": 342.349464, "close": 376.584442, "volume": 2272500}, "trend_line": 310.157569, "activity_lines": {"activity_5": 360.185469, "activity_10": 345.392591, "activity_20": 333.522401, "activity_30": 323.263134}, "trend_signal": 1, "fair_value": 299.276637, "relative_strength": 17.217385, "rate_of_change": 0.9871243174886798, "market_dynamics": 1.083844, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 374.048523, "high": 379.120344, "low": 367.708694, "close": 376.584442, "volume": 748875}, "trend_line": 313.189284, "activity_lines": {"activity_5": 368.469484, "activity_10": 352.862036, "activity_20": 338.52466, "activity_30": 327.548739}, "trend_signal": 1, "fair_value": 299.851809, "relative_strength": 16.070429, "rate_of_change": 0.977475742337909, "market_dynamics": 1.397138, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.584442, "high": 381.656301, "low": 362.636865, "close": 367.70871, "volume": 1067250}, "trend_line": 315.925141, "activity_lines": {"activity_5": 370.582753, "activity_10": 357.634181, "activity_20": 342.231144, "activity_30": 331.066121}, "trend_signal": 1, "fair_value": 300.414218, "relative_strength": 11.718334, "rate_of_change": 0.8735474487051766, "market_dynamics": 1.245302, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.976676, "high": 466.609646, "low": 367.708705, "close": 405.747528, "volume": 2088375}, "trend_line": 319.928959, "activity_lines": {"activity_5": 382.670646, "activity_10": 368.377267, "activity_20": 349.244779, "activity_30": 336.861114}, "trend_signal": 1, "fair_value": 301.249887, "relative_strength": 23.785403, "rate_of_change": 1.267331237813715, "market_dynamics": 1.365021, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.74752, "high": 481.825181, "low": 396.871805, "close": 410.819366, "volume": 2881875}, "trend_line": 324.182869, "activity_lines": {"activity_5": 393.99776, "activity_10": 378.520953, "activity_20": 356.291018, "activity_30": 342.725011}, "trend_signal": 1, "fair_value": 302.059224, "relative_strength": 25.410835, "rate_of_change": 1.3296420596923713, "market_dynamics": 1.401289, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.747537, "high": 431.106768, "low": 380.388306, "close": 408.283447, "volume": 1482000}, "trend_line": 328.392764, "activity_lines": {"activity_5": 400.929276, "activity_10": 386.589794, "activity_20": 362.588557, "activity_30": 348.150855}, "trend_signal": 1, "fair_value": 302.874372, "relative_strength": 27.25088, "rate_of_change": 1.2986173553791387, "market_dynamics": 1.454395, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.139744, "high": 423.499023, "low": 398.139744, "close": 423.499023, "volume": 1159500}, "trend_line": 333.06933, "activity_lines": {"activity_5": 410.819384, "activity_10": 395.811335, "activity_20": 369.912544, "activity_30": 354.286742}, "trend_signal": 1, "fair_value": 303.809122, "relative_strength": 30.722068, "rate_of_change": 1.4240770542678522, "market_dynamics": 1.575959, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 431.106768, "high": 431.106768, "low": 393.067936, "close": 424.766937, "volume": 1023750}, "trend_line": 337.990735, "activity_lines": {"activity_5": 418.004492, "activity_10": 403.534367, "activity_20": 376.874252, "activity_30": 360.202717}, "trend_signal": 1, "fair_value": 304.729933, "relative_strength": 26.29644, "rate_of_change": 1.4775917674557406, "market_dynamics": 1.546799, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.766918, "high": 431.10679, "low": 405.747519, "close": 417.159149, "volume": 614625}, "trend_line": 342.537001, "activity_lines": {"activity_5": 418.849788, "activity_10": 408.09902, "activity_20": 382.622339, "activity_30": 365.310357}, "trend_signal": 1, "fair_value": 305.609332, "relative_strength": 24.417551, "rate_of_change": 1.3450859829042365, "market_dynamics": 1.379768, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 393.067936, "high": 481.825165, "low": 393.067936, "close": 433.64267, "volume": 2000250}, "trend_line": 347.673235, "activity_lines": {"activity_5": 424.428817, "activity_10": 414.784632, "activity_20": 389.481403, "activity_30": 371.188142}, "trend_signal": 1, "fair_value": 306.579684, "relative_strength": 31.66459, "rate_of_change": 1.49946837422098, "market_dynamics": 1.384682, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 431.106778, "high": 431.106778, "low": 361.368907, "close": 365.172791, "volume": 4012500}, "trend_line": 350.486623, "activity_lines": {"activity_5": 405.662999, "activity_10": 407.637945, "activity_20": 389.288191, "activity_30": 372.317145}, "trend_signal": 1, "fair_value": 307.125837, "relative_strength": 13.810325, "rate_of_change": 0.8092046544796674, "market_dynamics": 0.969475, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.12034, "high": 649.196057, "low": 379.12034, "close": 459.001892, "volume": 17607750}, "trend_line": 356.387133, "activity_lines": {"activity_5": 421.047591, "activity_10": 417.758579, "activity_20": 397.819757, "activity_30": 379.31813}, "trend_signal": 1, "fair_value": 308.295524, "relative_strength": 44.140894, "rate_of_change": 1.6835193165132574, "market_dynamics": 0.920094, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 459.00189, "high": 474.217422, "low": 405.7475, "close": 428.570801, "volume": 2224500}, "trend_line": 360.625028, "activity_lines": {"activity_5": 423.921629, "activity_10": 420.847788, "activity_20": 402.776878, "activity_30": 383.975141}, "trend_signal": 1, "fair_value": 309.262786, "relative_strength": 32.763502, "rate_of_change": 1.18912682518198, "market_dynamics": 0.705127, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.570801, "high": 438.714508, "low": 418.427123, "close": 427.302887, "volume": 1585125}, "trend_line": 364.496536, "activity_lines": {"activity_5": 426.119438, "activity_10": 422.599884, "activity_20": 407.075871, "activity_30": 388.276939}, "trend_signal": 1, "fair_value": 310.236629, "relative_strength": 32.725336, "rate_of_change": 1.073554994635593, "market_dynamics": 0.316851, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.302874, "high": 443.786384, "low": 422.23102, "close": 433.64267, "volume": 1639875}, "trend_line": 368.807603, "activity_lines": {"activity_5": 429.754258, "activity_10": 425.112751, "activity_20": 411.477507, "activity_30": 392.737979}, "trend_signal": 1, "fair_value": 311.243758, "relative_strength": 28.7858, "rate_of_change": 1.1827456708669462, "market_dynamics": 0.324233, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.642676, "high": 500.844629, "low": 429.838793, "close": 499.57663, "volume": 2725125}, "trend_line": 374.809284, "activity_lines": {"activity_5": 455.367066, "activity_10": 439.198643, "activity_20": 421.627231, "activity_30": 401.174691}, "trend_signal": 1, "fair_value": 312.680895, "relative_strength": 47.715388, "rate_of_change": 1.6273203022878082, "market_dynamics": 0.21844, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 507.184385, "high": 552.830994, "low": 486.897049, "close": 552.830994, "volume": 3745875}, "trend_line": 382.501581, "activity_lines": {"activity_5": 489.771072, "activity_10": 461.30727, "activity_20": 435.991417, "activity_30": 412.659962}, "trend_signal": 1, "fair_value": 314.459406, "relative_strength": 68.600639, "rate_of_change": 2.0523229622028243, "market_dynamics": 0.526963, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.046548, "high": 649.196097, "low": 542.687365, "close": 616.229065, "volume": 6057750}, "trend_line": 392.307146, "activity_lines": {"activity_5": 539.052495, "activity_10": 492.591329, "activity_20": 455.324804, "activity_30": 427.739155}, "trend_signal": 1, "fair_value": 316.659026, "relative_strength": 82.836938, "rate_of_change": 2.563535809280747, "market_dynamics": 0.920622, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.286316, "high": 1174.448834, "low": 618.130994, "close": 1131.655151, "volume": 14094700}, "trend_line": 419.335846, "activity_lines": {"activity_5": 747.632062, "activity_10": 614.108092, "activity_20": 522.369746, "activity_30": 475.439026}, "trend_signal": 1, "fair_value": 322.170014, "relative_strength": 214.693699, "rate_of_change": 6.889678221665638, "market_dynamics": 1.428827, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1141.164973, "high": 1212.487783, "low": 779.796031, "close": 903.422302, "volume": 12889000}, "trend_line": 438.714519, "activity_lines": {"activity_5": 833.177195, "activity_10": 681.137137, "activity_20": 564.046424, "activity_30": 506.67041}, "trend_signal": 1, "fair_value": 326.217972, "relative_strength": 145.539372, "rate_of_change": 4.621277476001895, "market_dynamics": 1.612541, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 908.177075, "high": 912.931929, "low": 618.131039, "close": 627.640747, "volume": 7413700}, "trend_line": 448.942739, "activity_lines": {"activity_5": 795.476501, "activity_10": 689.482633, "activity_20": 576.858872, "activity_30": 518.859199}, "trend_signal": 1, "fair_value": 328.505454, "relative_strength": 66.05651, "rate_of_change": 2.3314067706977397, "market_dynamics": 1.380284, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.885819, "high": 1046.06793, "low": 542.053308, "close": 760.776611, "volume": 48493700}, "trend_line": 463.735617, "activity_lines": {"activity_5": 793.616821, "activity_10": 717.262505, "activity_20": 601.15542, "activity_30": 538.977514}, "trend_signal": 1, "fair_value": 331.661082, "relative_strength": 96.212416, "rate_of_change": 3.295047834597003, "market_dynamics": 1.250049, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 765.531447, "high": 765.531447, "low": 689.453793, "close": 698.963501, "volume": 3414000}, "trend_line": 476.510323, "activity_lines": {"activity_5": 757.28973, "activity_10": 728.316817, "activity_20": 617.735518, "activity_30": 554.153506}, "trend_signal": 1, "fair_value": 334.420473, "relative_strength": 78.023298, "rate_of_change": 2.7547390219112797, "market_dynamics": 0.824535, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.963513, "high": 779.796036, "low": 618.131059, "close": 651.415039, "volume": 10814800}, "trend_line": 487.488754, "activity_lines": {"activity_5": 699.597522, "activity_10": 725.809723, "activity_20": 628.209788, "activity_30": 565.437681}, "trend_signal": 1, "fair_value": 336.875065, "relative_strength": 71.520715, "rate_of_change": 2.303923014906005, "market_dynamics": 0.472315, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.415018, "high": 665.67958, "low": 589.601887, "close": 603.866455, "volume": 2615500}, "trend_line": 496.882233, "activity_lines": {"activity_5": 658.071794, "activity_10": 710.582665, "activity_20": 632.985776, "activity_30": 572.94592}, "trend_signal": 1, "fair_value": 339.046925, "relative_strength": 58.704964, "rate_of_change": 1.9269119385675129, "market_dynamics": 0.290483, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.621306, "high": 817.834912, "low": 594.356744, "close": 689.453796, "volume": 26503200}, "trend_line": 509.213153, "activity_lines": {"activity_5": 665.045569, "activity_10": 707.821965, "activity_20": 644.993667, "activity_30": 585.369892}, "trend_signal": 1, "fair_value": 341.767421, "relative_strength": 73.189621, "rate_of_change": 2.481658465739505, "market_dynamics": 0.10325, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.434419, "high": 737.002416, "low": 622.885864, "close": 641.905273, "volume": 8135600}, "trend_line": 519.663265, "activity_lines": {"activity_5": 652.048966, "activity_10": 692.963766, "activity_20": 651.134221, "activity_30": 593.930674}, "trend_signal": 1, "fair_value": 344.205185, "relative_strength": 71.357463, "rate_of_change": 2.0522077912626204, "market_dynamics": -0.034656, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 646.660153, "high": 684.698985, "low": 622.885882, "close": 656.169861, "volume": 6267800}, "trend_line": 530.631128, "activity_lines": {"activity_5": 651.731982, "activity_10": 679.079596, "activity_20": 657.593277, "activity_30": 602.737551}, "trend_signal": 1, "fair_value": 346.734389, "relative_strength": 62.367606, "rate_of_change": 2.1105711599606654, "market_dynamics": -0.181607, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 665.679576, "high": 665.679576, "low": 608.621274, "close": 618.130981, "volume": 2731300}, "trend_line": 538.936272, "activity_lines": {"activity_5": 641.588281, "activity_10": 657.55307, "activity_20": 659.327665, "activity_30": 608.382703}, "trend_signal": 1, "fair_value": 349.027109, "relative_strength": 53.049775, "rate_of_change": 1.5651445159847541, "market_dynamics": -0.29598, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 618.130957, "high": 637.150371, "low": 475.485385, "close": 565.827576, "volume": 3944700}, "trend_line": 545.878358, "activity_lines": {"activity_5": 616.229049, "activity_10": 635.853638, "activity_20": 655.123767, "activity_30": 610.117626}, "trend_signal": 1, "fair_value": 350.999262, "relative_strength": 43.520899, "rate_of_change": 1.2881088842355775, "market_dynamics": -0.592529, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.827644, "high": 603.866477, "low": 513.524256, "close": 527.788818, "volume": 2621600}, "trend_line": 550.918504, "activity_lines": {"activity_5": 580.726155, "activity_10": 613.376153, "activity_20": 646.667678, "activity_30": 608.950559}, "trend_signal": 1, "fair_value": 352.668734, "relative_strength": 27.019595, "rate_of_change": 0.9233093648310446, "market_dynamics": -0.774976, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.033939, "high": 532.543643, "low": 471.681516, "close": 523.033936, "volume": 2263100}, "trend_line": 555.800154, "activity_lines": {"activity_5": 554.415967, "activity_10": 591.849634, "activity_20": 636.984381, "activity_30": 607.151554}, "trend_signal": 0, "fair_value": 354.270949, "relative_strength": 29.110959, "rate_of_change": 0.886092945609254, "market_dynamics": -0.936694, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 527.788783, "high": 641.905294, "low": 527.788783, "close": 575.337341, "volume": 3113100}, "trend_line": 562.721108, "activity_lines": {"activity_5": 553.465002, "activity_10": 584.155419, "activity_20": 631.977446, "activity_30": 608.412018}, "trend_signal": 0, "fair_value": 356.193732, "relative_strength": 36.082402, "rate_of_change": 1.2452234764943835, "market_dynamics": -1.045638, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.337341, "high": 594.356758, "low": 556.317897, "close": 570.582458, "volume": 4829400}, "trend_line": 568.215606, "activity_lines": {"activity_5": 556.317912, "activity_10": 577.844428, "activity_20": 625.818777, "activity_30": 608.919202}, "trend_signal": 0, "fair_value": 358.137522, "relative_strength": 28.379142, "rate_of_change": 0.9764158340404785, "market_dynamics": -1.077721, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.337362, "high": 637.150467, "low": 575.337362, "close": 602.126099, "volume": 9201500}, "trend_line": 574.592497, "activity_lines": {"activity_5": 572.855269, "activity_10": 578.738328, "activity_20": 621.981981, "activity_30": 611.106976}, "trend_signal": 0, "fair_value": 360.217317, "relative_strength": 31.033839, "rate_of_change": 1.1222660786968954, "market_dynamics": -0.927594, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.126099, "high": 616.693666, "low": 587.558512, "close": 592.414368, "volume": 1204500}, "trend_line": 580.730194, "activity_lines": {"activity_5": 583.735482, "activity_10": 577.898101, "activity_20": 616.417956, "activity_30": 612.256774}, "trend_signal": 0, "fair_value": 362.139238, "relative_strength": 27.036868, "rate_of_change": 1.0681825871457564, "market_dynamics": -0.909538, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 597.270244, "high": 621.549501, "low": 534.144121, "close": 592.414368, "volume": 1803400}, "trend_line": 586.360706, "activity_lines": {"activity_5": 590.307324, "activity_10": 578.822228, "activity_20": 610.411846, "activity_30": 613.010591}, "trend_signal": 0, "fair_value": 364.053803, "relative_strength": 20.767857, "rate_of_change": 0.9695573018543732, "market_dynamics": -0.831701, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.414388, "high": 597.270244, "low": 582.702677, "close": 587.558533, "volume": 1188600}, "trend_line": 591.787092, "activity_lines": {"activity_5": 590.635193, "activity_10": 579.76331, "activity_20": 603.754784, "activity_30": 613.087871}, "trend_signal": 0, "fair_value": 365.981374, "relative_strength": 16.761947, "rate_of_change": 0.9254347954209571, "market_dynamics": -0.739233, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.558513, "high": 587.558554, "low": 553.567524, "close": 577.846802, "volume": 590500}, "trend_line": 597.143347, "activity_lines": {"activity_5": 586.911072, "activity_10": 580.186102, "activity_20": 596.309321, "activity_30": 612.188497}, "trend_signal": 0, "fair_value": 367.898177, "relative_strength": 14.313089, "rate_of_change": 0.9050983153245118, "market_dynamics": -0.768153, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.846822, "high": 582.702678, "low": 558.4234, "close": 568.135132, "volume": 1213400}, "trend_line": 601.626429, "activity_lines": {"activity_5": 579.465438, "activity_10": 579.575575, "activity_20": 590.57612, "activity_30": 610.316999}, "trend_signal": 0, "fair_value": 369.649751, "relative_strength": 12.345176, "rate_of_change": 0.7507547429813501, "market_dynamics": -0.797415, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.846843, "high": 577.846843, "low": 553.567564, "close": 563.279236, "volume": 1037200}, "trend_line": 608.229977, "activity_lines": {"activity_5": 572.667237, "activity_10": 578.040202, "activity_20": 585.977058, "activity_30": 607.842987}, "trend_signal": 0, "fair_value": 371.421685, "relative_strength": 9.61499, "rate_of_change": 1.0976160091530707, "market_dynamics": -0.814658, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 563.279257, "high": 592.414409, "low": 543.855851, "close": 582.702698, "volume": 1522000}, "trend_line": 612.353338, "activity_lines": {"activity_5": 574.285864, "activity_10": 579.391088, "activity_20": 583.534334, "activity_30": 606.196066}, "trend_signal": 0, "fair_value": 373.296063, "relative_strength": 16.503926, "rate_of_change": 0.6779279476388, "market_dynamics": -0.792611, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.702657, "high": 587.558513, "low": 548.71171, "close": 563.279236, "volume": 1344900}, "trend_line": 616.843619, "activity_lines": {"activity_5": 570.07745, "activity_10": 576.125548, "activity_20": 580.089726, "activity_30": 603.029995}, "trend_signal": 0, "fair_value": 375.038576, "relative_strength": 11.739688, "rate_of_change": 0.7332826852329466, "market_dynamics": -0.770405, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.279236, "high": 572.990989, "low": 543.855814, "close": 553.567566, "volume": 1666600}, "trend_line": 621.052441, "activity_lines": {"activity_5": 564.250431, "activity_10": 571.313489, "activity_20": 576.366313, "activity_30": 598.947669}, "trend_signal": 0, "fair_value": 376.696768, "relative_strength": 9.299967, "rate_of_change": 0.6823158853168027, "market_dynamics": -0.541634, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.279236, "high": 568.135133, "low": 553.567525, "close": 563.279236, "volume": 521000}, "trend_line": 625.37366, "activity_lines": {"activity_5": 563.279252, "activity_10": 568.576549, "activity_20": 574.033762, "activity_30": 595.220365}, "trend_signal": 0, "fair_value": 378.439281, "relative_strength": 7.32311, "rate_of_change": 0.695789713513086, "market_dynamics": -0.332896, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.279276, "high": 597.270267, "low": 553.567544, "close": 568.135132, "volume": 1439800}, "trend_line": 627.658944, "activity_lines": {"activity_5": 564.250431, "activity_10": 567.428807, "activity_20": 572.356949, "activity_30": 591.527557}, "trend_signal": 0, "fair_value": 380.1835, "relative_strength": 3.431544, "rate_of_change": 0.36542696729504837, "market_dynamics": -0.194328, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 568.135111, "high": 582.702699, "low": 553.567525, "close": 582.702698, "volume": 2003900}, "trend_line": 628.654667, "activity_lines": {"activity_5": 569.75374, "activity_10": 569.371153, "activity_20": 572.645232, "activity_30": 588.627154}, "trend_signal": 0, "fair_value": 381.969613, "relative_strength": 1.963011, "rate_of_change": 0.15864077290994488, "market_dynamics": -0.047094, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.702676, "high": 670.108078, "low": 582.702676, "close": 650.684692, "volume": 7589000}, "trend_line": 629.803188, "activity_lines": {"activity_5": 597.917712, "activity_10": 583.850437, "activity_20": 579.689907, "activity_30": 590.048446}, "trend_signal": 0, "fair_value": 383.786966, "relative_strength": 12.729689, "rate_of_change": 0.1826950566486385, "market_dynamics": 0.337507, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.819811, "high": 810.927917, "low": 616.693705, "close": 621.549561, "volume": 75146100}, "trend_line": 612.799668, "activity_lines": {"activity_5": 610.542944, "activity_10": 591.884677, "activity_20": 583.985927, "activity_30": 589.515954}, "trend_signal": 0, "fair_value": 385.424911, "relative_strength": 6.737676, "rate_of_change": -2.6998148507307937, "market_dynamics": 0.606687, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.549543, "high": 767.225208, "low": 592.414408, "close": 655.540527, "volume": 52565000}, "trend_line": 604.536943, "activity_lines": {"activity_5": 629.966366, "activity_10": 605.304497, "activity_20": 591.502904, "activity_30": 592.273428}, "trend_signal": 0, "fair_value": 387.3543, "relative_strength": 6.369263, "rate_of_change": -1.348356637817246, "market_dynamics": 0.951581, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 655.540507, "high": 674.963952, "low": 631.26123, "close": 631.26123, "volume": 9185400}, "trend_line": 604.657625, "activity_lines": {"activity_5": 635.145935, "activity_10": 612.72071, "activity_20": 596.280362, "activity_30": 593.997576}, "trend_signal": 0, "fair_value": 389.201605, "relative_strength": 2.172265, "rate_of_change": 0.019962717150290292, "market_dynamics": 1.080464, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.261251, "high": 640.972963, "low": 582.702657, "close": 592.414368, "volume": 11834900}, "trend_line": 599.045551, "activity_lines": {"activity_5": 623.168144, "activity_10": 611.837821, "activity_20": 596.865393, "activity_30": 593.207688}, "trend_signal": 0, "fair_value": 390.718984, "relative_strength": -4.428666, "rate_of_change": -0.9281407804954095, "market_dynamics": 0.781387, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.279255, "high": 602.126121, "low": 558.423399, "close": 582.702698, "volume": 5167600}, "trend_line": 595.17019, "activity_lines": {"activity_5": 607.305684, "activity_10": 609.012598, "activity_20": 596.19512, "activity_30": 592.153311}, "trend_signal": 0, "fair_value": 392.291793, "relative_strength": -6.999966, "rate_of_change": -0.6469225910334818, "market_dynamics": 0.507373, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 587.558533, "high": 602.1261, "low": 568.13513, "close": 582.702698, "volume": 5192900}, "trend_line": 592.879779, "activity_lines": {"activity_5": 595.975358, "activity_10": 605.834221, "activity_20": 595.489774, "activity_30": 591.348956}, "trend_signal": 0, "fair_value": 393.908734, "relative_strength": -7.411003, "rate_of_change": -0.3848329500508187, "market_dynamics": 0.133688, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.702657, "high": 645.828822, "low": 582.702657, "close": 587.558533, "volume": 6094600}, "trend_line": 592.336182, "activity_lines": {"activity_5": 588.853434, "activity_10": 603.008993, "activity_20": 595.189172, "activity_30": 591.00565}, "trend_signal": 0, "fair_value": 395.424407, "relative_strength": -9.487337, "rate_of_change": -0.0916875594773788, "market_dynamics": -0.056208, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 611.83779, "high": 611.83779, "low": 577.846821, "close": 587.558533, "volume": 3733600}, "trend_line": 588.939673, "activity_lines": {"activity_5": 586.263644, "activity_10": 599.742324, "activity_20": 594.957941, "activity_30": 590.697415}, "trend_signal": 0, "fair_value": 397.028343, "relative_strength": -10.456337, "rate_of_change": -0.5734090037403856, "market_dynamics": -0.169914, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 587.558552, "high": 640.972943, "low": 582.702696, "close": 616.693665, "volume": 10073000}, "trend_line": 588.099286, "activity_lines": {"activity_5": 596.299077, "activity_10": 601.419799, "activity_20": 597.524607, "activity_30": 592.487995}, "trend_signal": 1, "fair_value": 398.819043, "relative_strength": -6.73582, "rate_of_change": -0.14269492080897125, "market_dynamics": -0.096249, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.405408, "high": 738.090093, "low": 616.693696, "close": 640.972961, "volume": 21822200}, "trend_line": 587.592723, "activity_lines": {"activity_5": 612.808989, "activity_10": 606.893674, "activity_20": 602.287971, "activity_30": 595.8992}, "trend_signal": 1, "fair_value": 400.809512, "relative_strength": -5.220358, "rate_of_change": -0.08613562574534876, "market_dynamics": 0.113041, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.117121, "high": 708.954917, "low": 626.405409, "close": 660.396362, "volume": 10234700}, "trend_line": 589.001569, "activity_lines": {"activity_5": 631.908683, "activity_10": 616.075653, "activity_20": 608.646828, "activity_30": 600.596209}, "trend_signal": 1, "fair_value": 402.909779, "relative_strength": 1.228756, "rate_of_change": 0.23976573310967292, "market_dynamics": 0.35784, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.252255, "high": 786.648602, "low": 665.252255, "close": 747.801758, "volume": 16930800}, "trend_line": 595.067375, "activity_lines": {"activity_5": 674.963932, "activity_10": 640.443216, "activity_20": 622.936916, "activity_30": 610.841382}, "trend_signal": 1, "fair_value": 405.496783, "relative_strength": 8.787068, "rate_of_change": 1.029845473976989, "market_dynamics": 0.83966, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.936892, "high": 776.936935, "low": 689.531493, "close": 704.09906, "volume": 7941900}, "trend_line": 600.944383, "activity_lines": {"activity_5": 692.768734, "activity_10": 655.187358, "activity_20": 632.209286, "activity_30": 617.875685}, "trend_signal": 1, "fair_value": 407.906617, "relative_strength": 3.018876, "rate_of_change": 0.9876206034652877, "market_dynamics": 1.099175, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.099058, "high": 742.945904, "low": 704.099058, "close": 713.810791, "volume": 3708100}, "trend_line": 607.303611, "activity_lines": {"activity_5": 706.04141, "activity_10": 670.372945, "activity_20": 641.736013, "activity_30": 625.157388}, "trend_signal": 1, "fair_value": 410.341929, "relative_strength": 0.937521, "rate_of_change": 1.0582057474693178, "market_dynamics": 1.185016, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 713.810812, "high": 738.090091, "low": 660.39638, "close": 708.954956, "volume": 5144100}, "trend_line": 611.757532, "activity_lines": {"activity_5": 711.221, "activity_10": 682.468445, "activity_20": 650.175955, "activity_30": 631.71554}, "trend_signal": 1, "fair_value": 412.78289, "relative_strength": -0.247404, "rate_of_change": 0.7333928070452265, "market_dynamics": 1.245728, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 713.810812, "high": 733.234235, "low": 674.963927, "close": 694.38739, "volume": 3102000}, "trend_line": 615.884363, "activity_lines": {"activity_5": 707.012602, "activity_10": 689.619801, "activity_20": 656.534816, "activity_30": 637.046498}, "trend_signal": 1, "fair_value": 415.152535, "relative_strength": -3.211041, "rate_of_change": 0.6745860547900926, "market_dynamics": 0.961582, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.099102, "high": 723.522525, "low": 674.963948, "close": 684.675659, "volume": 2479700}, "trend_line": 618.636015, "activity_lines": {"activity_5": 697.300891, "activity_10": 692.974757, "activity_20": 661.298179, "activity_30": 641.484646}, "trend_signal": 1, "fair_value": 417.452571, "relative_strength": -6.06599, "rate_of_change": 0.44678062397892626, "market_dynamics": 0.755293, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 694.387392, "high": 694.387392, "low": 645.828816, "close": 665.252258, "volume": 5455000}, "trend_line": 621.063945, "activity_lines": {"activity_5": 685.32312, "activity_10": 691.03242, "activity_20": 663.633617, "activity_30": 644.492146}, "trend_signal": 1, "fair_value": 419.635453, "relative_strength": -10.384315, "rate_of_change": 0.3924650264663215, "market_dynamics": 0.606287, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.252239, "high": 674.96395, "low": 582.702711, "close": 597.270264, "volume": 9708100}, "trend_line": 621.225808, "activity_lines": {"activity_5": 653.274471, "activity_10": 675.317106, "activity_20": 659.032116, "activity_30": 642.95707}, "trend_signal": 1, "fair_value": 421.404618, "relative_strength": -19.982844, "rate_of_change": 0.026062211677742683, "market_dynamics": 0.19611, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.83781, "high": 650.684653, "low": 592.414387, "close": 626.405396, "volume": 3779500}, "trend_line": 622.520703, "activity_lines": {"activity_5": 638.706901, "activity_10": 665.252243, "activity_20": 657.136021, "activity_30": 643.291237}, "trend_signal": 1, "fair_value": 423.375258, "relative_strength": -15.668639, "rate_of_change": 0.20844191972140294, "market_dynamics": -0.089886, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 631.261211, "high": 631.261211, "low": 597.270262, "close": 611.83783, "volume": 1837300}, "trend_line": 623.653737, "activity_lines": {"activity_5": 624.78678, "activity_10": 652.803596, "activity_20": 653.968154, "activity_30": 642.602019}, "trend_signal": 1, "fair_value": 425.237806, "relative_strength": -16.799649, "rate_of_change": 0.18200744080312975, "market_dynamics": -0.450138, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 611.83781, "high": 670.108074, "low": 597.270243, "close": 640.972961, "volume": 4715900}, "trend_line": 626.081665, "activity_lines": {"activity_5": 626.081673, "activity_10": 646.535127, "activity_20": 653.621307, "activity_30": 643.719388}, "trend_signal": 1, "fair_value": 427.220919, "relative_strength": -14.659688, "rate_of_change": 0.3893070554951337, "market_dynamics": -0.734514, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.82884, "high": 645.82884, "low": 602.126118, "close": 611.83783, "volume": 4237000}, "trend_line": 627.700285, "activity_lines": {"activity_5": 620.578369, "activity_10": 636.911704, "activity_20": 650.569056, "activity_30": 642.800431}, "trend_signal": 0, "fair_value": 429.039335, "relative_strength": -18.627008, "rate_of_change": 0.25853176837561026, "market_dynamics": -0.865848, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 611.83781, "high": 611.83781, "low": 592.414408, "close": 597.270264, "volume": 2535500}, "trend_line": 628.18587, "activity_lines": {"activity_5": 613.780172, "activity_10": 626.31711, "activity_20": 646.22191, "activity_30": 640.837204}, "trend_signal": 0, "fair_value": 430.8085, "relative_strength": -20.660411, "rate_of_change": 0.07735937223606879, "market_dynamics": -1.018283, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.270223, "high": 602.126079, "low": 548.711709, "close": 572.990967, "volume": 9588000}, "trend_line": 628.509595, "activity_lines": {"activity_5": 598.888876, "activity_10": 613.427017, "activity_20": 639.539327, "activity_30": 637.276243}, "trend_signal": 0, "fair_value": 432.488227, "relative_strength": -22.401242, "rate_of_change": 0.05153331449495475, "market_dynamics": -0.999421, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.846843, "high": 626.405416, "low": 490.441403, "close": 621.549561, "volume": 6530200}, "trend_line": 630.775661, "activity_lines": {"activity_5": 603.744739, "activity_10": 611.837831, "activity_20": 637.527617, "activity_30": 636.827208}, "trend_signal": 0, "fair_value": 434.42774, "relative_strength": -8.875378, "rate_of_change": 0.36054596748042067, "market_dynamics": -1.040242, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.549546, "high": 621.549546, "low": 558.42342, "close": 568.135132, "volume": 2986500}, "trend_line": 630.937525, "activity_lines": {"activity_5": 590.148344, "activity_10": 601.861255, "activity_20": 630.243835, "activity_30": 632.785884}, "trend_signal": 0, "fair_value": 436.039563, "relative_strength": -12.014934, "rate_of_change": 0.025661104257482893, "market_dynamics": -1.086714, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.279257, "high": 582.702678, "low": 548.71169, "close": 568.135132, "volume": 2289100}, "trend_line": 630.937525, "activity_lines": {"activity_5": 581.407805, "activity_10": 594.003598, "activity_20": 623.052544, "activity_30": 628.734116}, "trend_signal": 0, "fair_value": 437.658742, "relative_strength": -14.428059, "rate_of_change": 0.0, "market_dynamics": -1.101348, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 572.990988, "high": 582.702678, "low": 568.135111, "close": 572.990967, "volume": 1335400}, "trend_line": 630.6138, "activity_lines": {"activity_5": 577.19939, "activity_10": 588.794586, "activity_20": 616.416207, "activity_30": 624.995629}, "trend_signal": 0, "fair_value": 439.309048, "relative_strength": -13.87297, "rate_of_change": -0.05130856656529999, "market_dynamics": -1.209511, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 572.990946, "high": 577.846843, "low": 553.567525, "close": 563.279236, "volume": 1812600}, "trend_line": 627.700285, "activity_lines": {"activity_5": 571.372351, "activity_10": 582.261246, "activity_20": 609.063051, "activity_30": 620.651463}, "trend_signal": 0, "fair_value": 440.919165, "relative_strength": -14.284468, "rate_of_change": -0.4620125661696527, "market_dynamics": -1.352762, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.279278, "high": 568.135133, "low": 485.585549, "close": 539.0, "volume": 3164400}, "trend_line": 624.948633, "activity_lines": {"activity_5": 558.099683, "activity_10": 572.461248, "activity_20": 599.767557, "activity_30": 614.928864}, "trend_signal": 0, "fair_value": 442.358936, "relative_strength": -10.276, "rate_of_change": -0.43837036014728514, "market_dynamics": -1.430956, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.99996, "high": 587.558537, "low": 509.864827, "close": 529.288269, "volume": 1429400}, "trend_line": 620.740224, "activity_lines": {"activity_5": 547.093075, "activity_10": 562.219805, "activity_20": 590.125214, "activity_30": 608.757228}, "trend_signal": 0, "fair_value": 443.935045, "relative_strength": -5.790765, "rate_of_change": -0.6734007849249846, "market_dynamics": -1.549519, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.711671, "high": 548.711691, "low": 490.441405, "close": 543.855835, "volume": 536100}, "trend_line": 617.826711, "activity_lines": {"activity_5": 543.532113, "activity_10": 556.657642, "activity_20": 582.910798, "activity_30": 603.796945}, "trend_signal": 0, "fair_value": 445.516272, "relative_strength": -2.346527, "rate_of_change": -0.46936107688100553, "market_dynamics": -1.581393, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.855815, "high": 543.855815, "low": 509.864846, "close": 529.288269, "volume": 303200}, "trend_line": 615.722508, "activity_lines": {"activity_5": 536.733915, "activity_10": 549.682866, "activity_20": 575.072059, "activity_30": 598.084787}, "trend_signal": 0, "fair_value": 446.989407, "relative_strength": -4.459982, "rate_of_change": -0.3405814223529254, "market_dynamics": -1.687749, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 529.28829, "high": 538.99998, "low": 505.008992, "close": 529.288269, "volume": 522500}, "trend_line": 613.942027, "activity_lines": {"activity_5": 532.849231, "activity_10": 543.944126, "activity_20": 568.111998, "activity_30": 592.508385}, "trend_signal": 0, "fair_value": 448.469897, "relative_strength": -3.367804, "rate_of_change": -0.28916938667441006, "market_dynamics": -1.733834, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 534.144126, "high": 538.999982, "low": 483.643239, "close": 505.009003, "volume": 4466800}, "trend_line": 611.352237, "activity_lines": {"activity_5": 523.137522, "activity_10": 534.585569, "activity_20": 559.695182, "activity_30": 585.480448}, "trend_signal": 0, "fair_value": 449.794751, "relative_strength": -12.796988, "rate_of_change": -0.42182973083875674, "market_dynamics": -1.692796, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.153147, "high": 558.423423, "low": 490.441435, "close": 539.0, "volume": 1573000}, "trend_line": 609.733619, "activity_lines": {"activity_5": 527.022213, "activity_10": 533.526113, "activity_20": 555.417405, "activity_30": 580.812561}, "trend_signal": 0, "fair_value": 451.344851, "relative_strength": -8.642904, "rate_of_change": -0.2647602972621444, "market_dynamics": -1.629798, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 543.855836, "high": 548.711691, "low": 524.432412, "close": 534.144104, "volume": 1281800}, "trend_line": 607.953138, "activity_lines": {"activity_5": 528.640822, "activity_10": 532.113495, "activity_20": 551.370856, "activity_30": 575.935819}, "trend_signal": 0, "fair_value": 452.841758, "relative_strength": -2.805181, "rate_of_change": -0.29200964888898623, "market_dynamics": -1.379189, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.855835, "high": 565.0, "low": 529.288288, "close": 545.0, "volume": 1315800}, "trend_line": 605.563349, "activity_lines": {"activity_5": 534.525513, "activity_10": 533.292696, "activity_20": 548.982526, "activity_30": 571.874326}, "trend_signal": 0, "fair_value": 454.378832, "relative_strength": 1.886126, "rate_of_change": -0.39308769880877736, "market_dynamics": -0.994379, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 545.0, "high": 570.0, "low": 535.0, "close": 565.0, "volume": 1673600}, "trend_line": 603.030917, "activity_lines": {"activity_5": 546.029421, "activity_10": 538.617188, "activity_20": 548.747864, "activity_30": 569.257335}, "trend_signal": 0, "fair_value": 455.998235, "relative_strength": 5.582976, "rate_of_change": -0.41819439769297717, "market_dynamics": -0.526316, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 565.0, "low": 540.0, "close": 550.0, "volume": 439300}, "trend_line": 599.351039, "activity_lines": {"activity_5": 550.152547, "activity_10": 541.183119, "activity_20": 547.377037, "activity_30": 565.835986}, "trend_signal": 0, "fair_value": 457.560442, "relative_strength": 6.583241, "rate_of_change": -0.6102304038252205, "market_dynamics": -0.179383, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 565.0, "low": 530.0, "close": 560.0, "volume": 2506600}, "trend_line": 593.09098, "activity_lines": {"activity_5": 554.609607, "activity_10": 545.367233, "activity_20": 547.253057, "activity_30": 563.297209}, "trend_signal": 0, "fair_value": 459.210125, "relative_strength": 18.126637, "rate_of_change": -1.0444728702639439, "market_dynamics": 0.217451, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 600.0, "volume": 1077000}, "trend_line": 589.621011, "activity_lines": {"activity_5": 571.0, "activity_10": 556.265679, "activity_20": 551.324186, "activity_30": 563.742952}, "trend_signal": 0, "fair_value": 461.139593, "relative_strength": 26.729246, "rate_of_change": -0.5850652120860095, "market_dynamics": 0.505854, "expectation": {"probability": 39.1051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/", "share_image": "https://sharemaestro.com/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}