{"ticker": {"uuid": "2e98003a-57ef-4798-8115-97d6785f00d7", "symbol": "OIH", "name": "VanEck Oil Services ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIH rose 9.03%, moving from 26.59 to 28.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.59 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.99"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.59"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.790001, "high": 31.26, "low": 29.045, "close": 28.99, "volume": 45370}, "trend_line": 25.071233, "activity_lines": {"activity_5": 30.090334, "activity_10": 29.848818, "activity_20": 28.813143, "activity_30": 27.270192}, "trend_signal": 1, "fair_value": 21.014897, "relative_strength": 18.587185, "rate_of_change": 1.278404276638913, "market_dynamics": 0.092289, "expectation": {"probability": 51.1016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.733999, "high": 17.733999, "low": 17.733999, "close": 17.733999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.733999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.528, "high": 18.618, "low": 18.417999, "close": 18.417999, "volume": 19095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.476, "high": 18.5, "low": 18.462, "close": 18.462, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 18.159066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.016399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.462, "high": 18.804001, "low": 18.462, "close": 18.802, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 18.420933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.147333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.802, "close": 18.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.240857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.802, "close": 18.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.731067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.802, "high": 21.620001, "low": 18.802, "close": 21.625, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 19.720333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.305, "high": 22.565001, "low": 21.305, "close": 22.434999, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": 20.7658, "activity_10": 19.749145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.65, "high": 22.959999, "low": 22.57, "close": 22.57, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 21.5914, "activity_10": 20.388272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.57, "high": 22.57, "low": 22.1, "close": 22.485001, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 22.137467, "activity_10": 20.924018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.485001, "high": 23.125, "low": 22.485001, "close": 22.965, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 22.598, "activity_10": 21.460655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.889846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.68, "close": 22.68, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.686, "activity_10": 21.850364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.68, "high": 22.889999, "low": 22.68, "close": 22.825001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.752, "activity_10": 22.188946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.271533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.825001, "high": 24.184999, "low": 22.825001, "close": 23.98, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 23.177, "activity_10": 22.6582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.98, "high": 24.790001, "low": 23.98, "close": 24.68, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 23.741334, "activity_10": 23.160582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.68, "high": 24.68, "low": 23.655001, "close": 23.655001, "volume": 4866}, "trend_line": null, "activity_lines": {"activity_5": 23.817667, "activity_10": 23.369728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.910444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.735001, "high": 24.84, "low": 23.73, "close": 23.99, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 23.959667, "activity_10": 23.551546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.072526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.99, "high": 23.99, "low": 22.344999, "close": 22.379999, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 23.477667, "activity_10": 23.397636, "activity_20": 22.357967, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.379999, "high": 24.059999, "low": 22.379999, "close": 23.975, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 23.557, "activity_10": 23.534727, "activity_20": 22.628167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.525, "close": 23.33, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.421667, "activity_10": 23.529, "activity_20": 22.807219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.174999, "close": 23.18, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 23.326333, "activity_10": 23.480636, "activity_20": 22.945338, "activity_30": null}, "trend_signal": 0, "fair_value": 21.445348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.23, "close": 23.09, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 23.232667, "activity_10": 23.412, "activity_20": 23.048952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.09, "high": 23.09, "low": 23.09, "close": 23.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.199, "activity_10": 23.335909, "activity_20": 23.130319, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.82, "high": 22.110001, "low": 20.870001, "close": 21.32, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 22.528, "activity_10": 22.933182, "activity_20": 23.021076, "activity_30": null}, "trend_signal": 0, "fair_value": 21.567038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.32, "high": 21.32, "low": 20.74, "close": 20.98, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.920667, "activity_10": 22.517, "activity_20": 22.867462, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.98, "close": 20.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.47, "activity_10": 22.168091, "activity_20": 22.703476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.525107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.139999, "close": 20.4, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.972667, "activity_10": 21.762364, "activity_20": 22.473881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48631, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812074, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.4, "high": 20.84, "low": 20.165001, "close": 20.825001, "volume": 3820}, "trend_line": 21.464267, "activity_lines": {"activity_5": 20.796334, "activity_10": 21.499182, "activity_20": 22.290595, "activity_30": 22.152748}, "trend_signal": 0, "fair_value": 21.464267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.954415, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.825001, "high": 21.26, "low": 20.825001, "close": 21.145, "volume": 30}, "trend_line": 21.577967, "activity_lines": {"activity_5": 20.877667, "activity_10": 21.322455, "activity_20": 22.145452, "activity_30": 22.132151}, "trend_signal": 0, "fair_value": 21.453968, "relative_strength": null, "rate_of_change": 0.5297175999534551, "market_dynamics": -0.969694, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.41, "close": 21.41, "volume": 20}, "trend_line": 21.7005, "activity_lines": {"activity_5": 21.059, "activity_10": 21.245364, "activity_20": 22.032333, "activity_30": 22.121314}, "trend_signal": 0, "fair_value": 21.452594, "relative_strength": null, "rate_of_change": 0.5678616525829363, "market_dynamics": -0.943827, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.24, "close": 21.24, "volume": 10}, "trend_line": 21.817367, "activity_lines": {"activity_5": 21.155, "activity_10": 21.172273, "activity_20": 21.908143, "activity_30": 22.091604}, "trend_signal": 0, "fair_value": 21.446151, "relative_strength": null, "rate_of_change": 0.5385451948111756, "market_dynamics": -0.918411, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.24, "high": 21.24, "low": 19.948, "close": 19.948, "volume": 10}, "trend_line": 21.868367, "activity_lines": {"activity_5": 20.803, "activity_10": 20.899546, "activity_20": 21.669119, "activity_30": 21.971}, "trend_signal": 0, "fair_value": 21.402088, "relative_strength": null, "rate_of_change": 0.23375872991456018, "market_dynamics": -1.094494, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.948, "high": 19.948, "low": 19.596001, "close": 19.712, "volume": 80}, "trend_line": 21.910033, "activity_lines": {"activity_5": 20.402467, "activity_10": 20.641036, "activity_20": 21.420629, "activity_30": 21.83188}, "trend_signal": 0, "fair_value": 21.3538, "relative_strength": null, "rate_of_change": 0.19053091618591966, "market_dynamics": -1.160585, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.712, "high": 20.25, "low": 19.712, "close": 20.25, "volume": 794}, "trend_line": 21.9583, "activity_lines": {"activity_5": 20.255467, "activity_10": 20.541764, "activity_20": 21.2382, "activity_30": 21.724781}, "trend_signal": 0, "fair_value": 21.323139, "relative_strength": null, "rate_of_change": 0.22029633638617854, "market_dynamics": -1.22111, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.25, "high": 20.475, "low": 20.02, "close": 19.993999, "volume": 48}, "trend_line": 21.998033, "activity_lines": {"activity_5": 20.0828, "activity_10": 20.4154, "activity_20": 21.049152, "activity_30": 21.598052}, "trend_signal": 0, "fair_value": 21.287216, "relative_strength": null, "rate_of_change": 0.18094752325998933, "market_dynamics": -1.294289, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.712, "high": 19.718, "low": 19.5, "close": 19.521999, "volume": 202}, "trend_line": 22.022033, "activity_lines": {"activity_5": 19.847199, "activity_10": 20.221145, "activity_20": 20.837467, "activity_30": 21.438307}, "trend_signal": 0, "fair_value": 21.240763, "relative_strength": null, "rate_of_change": 0.10910066368207062, "market_dynamics": -1.306853, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.450001, "high": 20.535, "low": 20.155001, "close": 20.365, "volume": 409}, "trend_line": 21.980033, "activity_lines": {"activity_5": 20.007133, "activity_10": 20.206672, "activity_20": 20.725747, "activity_30": 21.331402}, "trend_signal": 0, "fair_value": 21.218308, "relative_strength": null, "rate_of_change": -0.1907180867452228, "market_dynamics": -1.141197, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.66, "high": 20.98, "low": 20.43, "close": 20.98, "volume": 969}, "trend_line": 21.931533, "activity_lines": {"activity_5": 20.344266, "activity_10": 20.304654, "activity_20": 20.689862, "activity_30": 21.266884}, "trend_signal": 0, "fair_value": 21.21235, "relative_strength": null, "rate_of_change": -0.22065480975391213, "market_dynamics": -0.836569, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.98, "high": 21.275, "low": 20.875, "close": 21.254999, "volume": 1720}, "trend_line": 21.8877, "activity_lines": {"activity_5": 20.688533, "activity_10": 20.449818, "activity_20": 20.686833, "activity_30": 21.223236}, "trend_signal": 0, "fair_value": 21.21339, "relative_strength": null, "rate_of_change": -0.19986290972000406, "market_dynamics": -0.369352, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.01, "high": 21.655001, "low": 20.93, "close": 21.32, "volume": 147}, "trend_line": 21.848867, "activity_lines": {"activity_5": 20.987466, "activity_10": 20.6048, "activity_20": 20.702947, "activity_30": 21.186611}, "trend_signal": 0, "fair_value": 21.215928, "relative_strength": null, "rate_of_change": -0.17741928114877462, "market_dynamics": 0.030288, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.32, "close": 21.32, "volume": 0}, "trend_line": 21.794033, "activity_lines": {"activity_5": 21.198, "activity_10": 20.761418, "activity_20": 20.728633, "activity_30": 21.15249}, "trend_signal": 0, "fair_value": 21.218349, "relative_strength": null, "rate_of_change": -0.2509695353997057, "market_dynamics": 0.294483, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.58, "high": 23.465, "low": 22.485001, "close": 23.195, "volume": 170}, "trend_line": 21.8112, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.257491, "activity_20": 20.941747, "activity_30": 21.242875}, "trend_signal": 0, "fair_value": 21.263273, "relative_strength": null, "rate_of_change": 0.07876926679885544, "market_dynamics": 0.530482, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 21.823533, "activity_lines": {"activity_5": 22.440667, "activity_10": 21.694527, "activity_20": 21.154362, "activity_30": 21.332153}, "trend_signal": 0, "fair_value": 21.3062, "relative_strength": null, "rate_of_change": 0.05654434419014866, "market_dynamics": 0.60211, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.995001, "high": 24.35, "low": 23.995001, "close": 24.275, "volume": 144}, "trend_line": 21.833367, "activity_lines": {"activity_5": 23.18, "activity_10": 22.2646, "activity_20": 21.469333, "activity_30": 21.490312}, "trend_signal": 0, "fair_value": 21.370739, "relative_strength": null, "rate_of_change": 0.04506144811657168, "market_dynamics": 0.794754, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.290001, "high": 24.48, "low": 23.950001, "close": 24.32, "volume": 888}, "trend_line": 21.821367, "activity_lines": {"activity_5": 23.733, "activity_10": 22.769673, "activity_20": 21.774519, "activity_30": 21.65074}, "trend_signal": 0, "fair_value": 21.433489, "relative_strength": null, "rate_of_change": -0.054961747310895544, "market_dynamics": 1.044063, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.32, "high": 24.32, "low": 22.865, "close": 23.165001, "volume": 280}, "trend_line": 21.805033, "activity_lines": {"activity_5": 23.701, "activity_10": 22.986091, "activity_20": 21.9538, "activity_30": 21.737426}, "trend_signal": 0, "fair_value": 21.469562, "relative_strength": null, "rate_of_change": -0.07485323902941994, "market_dynamics": 1.002078, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.084999, "high": 23.09, "low": 22.885, "close": 22.885, "volume": 400}, "trend_line": 21.7682, "activity_lines": {"activity_5": 23.452667, "activity_10": 23.085364, "activity_20": 22.096009, "activity_30": 21.807101}, "trend_signal": 1, "fair_value": 21.498449, "relative_strength": null, "rate_of_change": -0.16891971683785778, "market_dynamics": 0.985975, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.1, "close": 22.08, "volume": 54}, "trend_line": 21.7582, "activity_lines": {"activity_5": 22.956667, "activity_10": 22.992455, "activity_20": 22.149719, "activity_30": 21.827217}, "trend_signal": 1, "fair_value": 21.51008, "relative_strength": null, "rate_of_change": -0.04593857094294229, "market_dynamics": 0.774976, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.08, "high": 22.594999, "low": 22.08, "close": 22.594999, "volume": 116}, "trend_line": 21.7122, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.973182, "activity_20": 22.2465, "activity_30": 21.881204}, "trend_signal": 1, "fair_value": 21.531353, "relative_strength": null, "rate_of_change": -0.21141454715922908, "market_dynamics": 0.521525, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.594999, "high": 22.92, "low": 22.594999, "close": 22.795, "volume": 527}, "trend_line": 21.694367, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.965909, "activity_20": 22.355424, "activity_30": 21.951062}, "trend_signal": 1, "fair_value": 21.555654, "relative_strength": -10.235172, "rate_of_change": -0.08213354703806866, "market_dynamics": 0.47999, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.084999, "high": 23.125, "low": 22.405001, "close": 22.405001, "volume": 2470}, "trend_line": 21.668533, "activity_lines": {"activity_5": 22.535667, "activity_10": 22.860909, "activity_20": 22.42061, "activity_30": 21.99691}, "trend_signal": 1, "fair_value": 21.571679, "relative_strength": -9.413582, "rate_of_change": -0.11908160307235371, "market_dynamics": 0.429054, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.375, "high": 22.455, "low": 22.205, "close": 22.205, "volume": 595}, "trend_line": 21.639033, "activity_lines": {"activity_5": 22.42, "activity_10": 22.699818, "activity_20": 22.4612, "activity_30": 22.03152}, "trend_signal": 1, "fair_value": 21.583407, "relative_strength": -10.19738, "rate_of_change": -0.13614211908115215, "market_dynamics": 0.343709, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 21.0, "close": 21.205, "volume": 560}, "trend_line": 21.5762, "activity_lines": {"activity_5": 22.016333, "activity_10": 22.374909, "activity_20": 22.395805, "activity_30": 22.003518}, "trend_signal": 1, "fair_value": 21.576527, "relative_strength": -14.563119, "rate_of_change": -0.29036879790331316, "market_dynamics": 0.112816, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.205, "high": 21.360001, "low": 21.205, "close": 21.059999, "volume": 189}, "trend_line": 21.567533, "activity_lines": {"activity_5": 21.622666, "activity_10": 22.059818, "activity_20": 22.30949, "activity_30": 21.970215}, "trend_signal": 1, "fair_value": 21.567303, "relative_strength": -9.925533, "rate_of_change": -0.04016926057414694, "market_dynamics": -0.256127, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 21.059999, "close": 21.059999, "volume": 0}, "trend_line": 21.5702, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.803182, "activity_20": 22.219319, "activity_30": 21.937471}, "trend_signal": 0, "fair_value": 21.558403, "relative_strength": -11.55717, "rate_of_change": 0.01236580929306502, "market_dynamics": -0.622615, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.059999, "high": 22.504999, "low": 21.059999, "close": 22.334999, "volume": 535}, "trend_line": 21.615367, "activity_lines": {"activity_5": 21.580666, "activity_10": 21.837636, "activity_20": 22.2455, "activity_30": 21.986813}, "trend_signal": 0, "fair_value": 21.571793, "relative_strength": -5.783645, "rate_of_change": 0.2093953695375995, "market_dynamics": -0.711031, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.465, "high": 22.465, "low": 21.879999, "close": 22.200001, "volume": 87}, "trend_line": 21.675367, "activity_lines": {"activity_5": 21.789666, "activity_10": 21.862636, "activity_20": 22.245428, "activity_30": 22.024531}, "trend_signal": 1, "fair_value": 21.582441, "relative_strength": -8.592773, "rate_of_change": 0.27758029738751266, "market_dynamics": -0.726905, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 21.7212, "activity_lines": {"activity_5": 21.999, "activity_10": 21.900091, "activity_20": 22.236619, "activity_30": 22.058378}, "trend_signal": 1, "fair_value": 21.592733, "relative_strength": -10.126384, "rate_of_change": 0.21145201370753366, "market_dynamics": -0.699981, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.200001, "high": 23.275, "low": 22.200001, "close": 23.235001, "volume": 8681}, "trend_line": 21.790867, "activity_lines": {"activity_5": 22.487001, "activity_10": 22.123546, "activity_20": 22.320572, "activity_30": 22.156043}, "trend_signal": 1, "fair_value": 21.619656, "relative_strength": -4.752459, "rate_of_change": 0.320732740364248, "market_dynamics": -0.366726, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.235001, "high": 23.370001, "low": 23.195, "close": 22.985001, "volume": 116}, "trend_line": 21.843367, "activity_lines": {"activity_5": 22.746668, "activity_10": 22.289909, "activity_20": 22.371286, "activity_30": 22.233084}, "trend_signal": 1, "fair_value": 21.641677, "relative_strength": -4.443418, "rate_of_change": 0.24092662306645254, "market_dynamics": -0.252311, "expectation": {"probability": 24.2308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.985001, "high": 23.709999, "low": 22.08, "close": 21.200001, "volume": 1004}, "trend_line": 21.842033, "activity_lines": {"activity_5": 22.283001, "activity_10": 22.128273, "activity_20": 22.244072, "activity_30": 22.191576}, "trend_signal": 1, "fair_value": 21.634667, "relative_strength": -6.607116, "rate_of_change": -0.00610711709417301, "market_dynamics": -0.262009, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.065001, "high": 20.735001, "low": 20.030001, "close": 20.605, "volume": 91}, "trend_line": 21.863933, "activity_lines": {"activity_5": 21.696667, "activity_10": 21.880364, "activity_20": 22.060762, "activity_30": 22.111768}, "trend_signal": 0, "fair_value": 21.618578, "relative_strength": -8.185532, "rate_of_change": 0.1002653919623631, "market_dynamics": -0.330026, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.605, "high": 20.605, "low": 20.605, "close": 20.605, "volume": 0}, "trend_line": 21.8937, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.661546, "activity_20": 21.889786, "activity_30": 22.030546}, "trend_signal": 0, "fair_value": 21.602985, "relative_strength": -11.191635, "rate_of_change": 0.13614659357033182, "market_dynamics": -0.739586, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.605, "high": 20.605, "low": 19.959999, "close": 19.959999, "volume": 1101}, "trend_line": 21.884033, "activity_lines": {"activity_5": 20.628, "activity_10": 21.336364, "activity_20": 21.669714, "activity_30": 21.905791}, "trend_signal": 0, "fair_value": 21.578091, "relative_strength": -15.037931, "rate_of_change": -0.04415425442022278, "market_dynamics": -1.051607, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 19.959999, "close": 19.959999, "volume": 0}, "trend_line": 21.8829, "activity_lines": {"activity_5": 20.257666, "activity_10": 21.031182, "activity_20": 21.47019, "activity_30": 21.78166}, "trend_signal": 0, "fair_value": 21.55394, "relative_strength": -16.327195, "rate_of_change": -0.0051772906758063494, "market_dynamics": -1.21941, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.959999, "high": 20.375, "low": 19.608, "close": 19.608, "volume": 118}, "trend_line": 21.885767, "activity_lines": {"activity_5": 19.971666, "activity_10": 20.682, "activity_20": 21.257905, "activity_30": 21.634892}, "trend_signal": 0, "fair_value": 21.525323, "relative_strength": -14.514495, "rate_of_change": 0.013101554181584485, "market_dynamics": -1.306786, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.608, "high": 19.608, "low": 18.448, "close": 18.606001, "volume": 130}, "trend_line": 21.827133, "activity_lines": {"activity_5": 19.4578, "activity_10": 20.200218, "activity_20": 20.967129, "activity_30": 21.423295}, "trend_signal": 0, "fair_value": 21.483014, "relative_strength": -18.873339, "rate_of_change": -0.2679092763804047, "market_dynamics": -1.339302, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.686001, "high": 19.802, "low": 18.686001, "close": 19.677999, "volume": 478}, "trend_line": 21.783733, "activity_lines": {"activity_5": 19.434533, "activity_10": 19.978691, "activity_20": 20.798824, "activity_30": 21.284641}, "trend_signal": 0, "fair_value": 21.457229, "relative_strength": -14.099946, "rate_of_change": -0.19883509208469263, "market_dynamics": -1.238472, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.827999, "high": 19.968, "low": 18.68, "close": 18.68, "volume": 518}, "trend_line": 21.6979, "activity_lines": {"activity_5": 19.1404, "activity_10": 19.621563, "activity_20": 20.54691, "activity_30": 21.0844}, "trend_signal": 0, "fair_value": 21.418113, "relative_strength": -20.016282, "rate_of_change": -0.3940233751487908, "market_dynamics": -1.163385, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.368, "high": 20.780001, "low": 19.167999, "close": 20.805, "volume": 1480}, "trend_line": 21.680733, "activity_lines": {"activity_5": 19.639933, "activity_10": 19.733618, "activity_20": 20.516019, "activity_30": 21.026794}, "trend_signal": 0, "fair_value": 21.409597, "relative_strength": -7.422243, "rate_of_change": -0.07911825568373251, "market_dynamics": -0.908934, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.805, "high": 20.9, "low": 20.26, "close": 20.26, "volume": 356}, "trend_line": 21.6454, "activity_lines": {"activity_5": 19.901467, "activity_10": 19.786218, "activity_20": 20.4427, "activity_30": 20.935133}, "trend_signal": 0, "fair_value": 21.393849, "relative_strength": -11.062596, "rate_of_change": -0.1629695822553665, "market_dynamics": -0.708858, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.85, "close": 19.85, "volume": 35}, "trend_line": 21.5339, "activity_lines": {"activity_5": 19.982867, "activity_10": 19.781364, "activity_20": 20.340548, "activity_30": 20.819301}, "trend_signal": 0, "fair_value": 21.372986, "relative_strength": -14.363563, "rate_of_change": -0.5151209956849931, "market_dynamics": -0.642427, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.892, "close": 18.892, "volume": 281}, "trend_line": 21.390467, "activity_lines": {"activity_5": 19.662, "activity_10": 19.616054, "activity_20": 20.158371, "activity_30": 20.648856}, "trend_signal": 0, "fair_value": 21.339907, "relative_strength": -16.748826, "rate_of_change": -0.6660799947988899, "market_dynamics": -0.664431, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.892, "high": 19.525999, "low": 18.892, "close": 19.174, "volume": 1284}, "trend_line": 21.220433, "activity_lines": {"activity_5": 19.487533, "activity_10": 19.533164, "activity_20": 20.014067, "activity_30": 20.505858}, "trend_signal": 0, "fair_value": 21.311408, "relative_strength": -14.627735, "rate_of_change": -0.7949055062706257, "market_dynamics": -0.695075, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.006001, "high": 21.469999, "low": 19.006001, "close": 21.184999, "volume": 2037}, "trend_line": 21.115933, "activity_lines": {"activity_5": 19.950466, "activity_10": 19.8302, "activity_20": 20.070267, "activity_30": 20.503572}, "trend_signal": 0, "fair_value": 21.309766, "relative_strength": -2.747578, "rate_of_change": -0.4924498948725579, "market_dynamics": -0.286646, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.58, "high": 21.905001, "low": 21.280001, "close": 21.325001, "volume": 2966}, "trend_line": 21.0546, "activity_lines": {"activity_5": 20.434733, "activity_10": 20.130418, "activity_20": 20.139205, "activity_30": 20.51706}, "trend_signal": 0, "fair_value": 21.309961, "relative_strength": -2.89131, "rate_of_change": -0.2904583946160354, "market_dynamics": 0.18623, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.325001, "high": 22.455, "low": 21.09, "close": 22.605, "volume": 425}, "trend_line": 21.045267, "activity_lines": {"activity_5": 21.274667, "activity_10": 20.632145, "activity_20": 20.334857, "activity_30": 20.617086}, "trend_signal": 0, "fair_value": 21.326354, "relative_strength": 5.199066, "rate_of_change": -0.04432760536890556, "market_dynamics": 0.742177, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.735001, "high": 22.735001, "low": 21.9, "close": 21.959999, "volume": 2598}, "trend_line": 21.041267, "activity_lines": {"activity_5": 21.715933, "activity_10": 20.943891, "activity_20": 20.467152, "activity_30": 20.676101}, "trend_signal": 0, "fair_value": 21.334275, "relative_strength": 2.576798, "rate_of_change": -0.019006648858376485, "market_dynamics": 1.205232, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.17, "high": 22.275, "low": 21.629999, "close": 21.629999, "volume": 1765}, "trend_line": 21.0091, "activity_lines": {"activity_5": 21.842666, "activity_10": 21.154145, "activity_20": 20.569162, "activity_30": 20.714084}, "trend_signal": 0, "fair_value": 21.337926, "relative_strength": -2.704464, "rate_of_change": -0.15287577501868668, "market_dynamics": 1.202007, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.9, "high": 21.315001, "low": 20.9, "close": 20.844999, "volume": 962}, "trend_line": 20.9441, "activity_lines": {"activity_5": 21.543999, "activity_10": 21.168036, "activity_20": 20.604052, "activity_30": 20.703497}, "trend_signal": 0, "fair_value": 21.331915, "relative_strength": -6.360964, "rate_of_change": -0.3093897406362066, "market_dynamics": 1.034248, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.450001, "close": 20.530001, "volume": 67}, "trend_line": 20.8816, "activity_lines": {"activity_5": 21.163, "activity_10": 21.123927, "activity_20": 20.619133, "activity_30": 20.676781}, "trend_signal": 0, "fair_value": 21.322253, "relative_strength": -4.453543, "rate_of_change": -0.29841339565796576, "market_dynamics": 0.865119, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.676001, "high": 20.1, "low": 19.573999, "close": 19.952, "volume": 1267}, "trend_line": 20.8065, "activity_lines": {"activity_5": 20.642333, "activity_10": 20.969818, "activity_20": 20.582357, "activity_30": 20.616806}, "trend_signal": 0, "fair_value": 21.30594, "relative_strength": -7.879464, "rate_of_change": -0.3596467703624198, "market_dynamics": 0.569694, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.02, "high": 21.139999, "low": 19.968, "close": 21.045, "volume": 171}, "trend_line": 20.801167, "activity_lines": {"activity_5": 20.662867, "activity_10": 21.012582, "activity_20": 20.652786, "activity_30": 20.632193}, "trend_signal": 0, "fair_value": 21.302871, "relative_strength": -2.499184, "rate_of_change": -0.02563141326028046, "market_dynamics": 0.408355, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.459999, "high": 21.825001, "low": 21.4, "close": 21.389999, "volume": 346}, "trend_line": 20.812167, "activity_lines": {"activity_5": 20.8594, "activity_10": 21.078927, "activity_20": 20.753976, "activity_30": 20.670183}, "trend_signal": 0, "fair_value": 21.303884, "relative_strength": -3.485346, "rate_of_change": 0.05288164841904896, "market_dynamics": 0.330679, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.389999, "high": 22.174999, "low": 21.389999, "close": 22.174999, "volume": 92}, "trend_line": 20.849333, "activity_lines": {"activity_5": 21.333599, "activity_10": 21.247709, "activity_20": 20.923119, "activity_30": 20.758107}, "trend_signal": 0, "fair_value": 21.313896, "relative_strength": -3.076676, "rate_of_change": 0.17857823262711037, "market_dynamics": 0.398277, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.174999, "high": 22.785, "low": 22.174999, "close": 22.205, "volume": 288}, "trend_line": 20.845, "activity_lines": {"activity_5": 21.729133, "activity_10": 21.403945, "activity_20": 21.084571, "activity_30": 20.84557}, "trend_signal": 1, "fair_value": 21.324023, "relative_strength": -2.607976, "rate_of_change": -0.0207824394190576, "market_dynamics": 0.53533, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.205, "high": 22.205, "low": 20.83, "close": 21.0, "volume": 32}, "trend_line": 20.805, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.325091, "activity_20": 21.118895, "activity_30": 20.85557}, "trend_signal": 1, "fair_value": 21.320382, "relative_strength": -8.367402, "rate_of_change": -0.19189254017749652, "market_dynamics": 0.507265, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.950001, "high": 21.504999, "low": 20.754999, "close": 20.885, "volume": 2103}, "trend_line": 20.761167, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.254509, "activity_20": 21.130866, "activity_30": 20.860731}, "trend_signal": 1, "fair_value": 21.315544, "relative_strength": -10.13219, "rate_of_change": -0.2106849315068462, "market_dynamics": 0.554119, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.985001, "high": 21.535, "low": 20.799999, "close": 20.75, "volume": 18480}, "trend_line": 20.678333, "activity_lines": {"activity_5": 21.125, "activity_10": 21.178927, "activity_20": 21.124233, "activity_30": 20.860011}, "trend_signal": 1, "fair_value": 21.30933, "relative_strength": -12.625098, "rate_of_change": -0.39898527862138894, "market_dynamics": 0.42836, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.75, "high": 21.049999, "low": 20.66, "close": 20.700001, "volume": 1502}, "trend_line": 20.602167, "activity_lines": {"activity_5": 20.890667, "activity_10": 21.110255, "activity_20": 21.102981, "activity_30": 20.861408}, "trend_signal": 1, "fair_value": 21.302706, "relative_strength": -13.567392, "rate_of_change": -0.3683372349211954, "market_dynamics": 0.124419, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385, "high": 20.385, "low": 19.504, "close": 19.652, "volume": 1380}, "trend_line": 20.550567, "activity_lines": {"activity_5": 20.405334, "activity_10": 20.853673, "activity_20": 20.982419, "activity_30": 20.800107}, "trend_signal": 0, "fair_value": 21.284957, "relative_strength": -18.09389, "rate_of_change": -0.25045909005591754, "market_dynamics": -0.19662, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.892, "high": 19.892, "low": 17.434, "close": 17.434, "volume": 1343}, "trend_line": 20.444867, "activity_lines": {"activity_5": 19.350867, "activity_10": 20.209782, "activity_20": 20.653514, "activity_30": 20.599039}, "trend_signal": 0, "fair_value": 21.243989, "relative_strength": -26.798408, "rate_of_change": -0.5143410398360413, "market_dynamics": -0.616698, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.434, "high": 17.851999, "low": 17.434, "close": 17.98, "volume": 272}, "trend_line": 20.357367, "activity_lines": {"activity_5": 18.716133, "activity_10": 19.710946, "activity_20": 20.388114, "activity_30": 20.440015}, "trend_signal": 0, "fair_value": 21.209632, "relative_strength": -24.242087, "rate_of_change": -0.42798028473356464, "market_dynamics": -0.975971, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.224001, "high": 18.860001, "low": 18.224001, "close": 18.629999, "volume": 1138}, "trend_line": 20.313033, "activity_lines": {"activity_5": 18.491733, "activity_10": 19.386018, "activity_20": 20.188962, "activity_30": 20.328572}, "trend_signal": 0, "fair_value": 21.18276, "relative_strength": -21.784129, "rate_of_change": -0.21777865477396563, "market_dynamics": -1.10775, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.629999, "high": 19.472, "low": 18.629999, "close": 19.356001, "volume": 582}, "trend_line": 20.2929, "activity_lines": {"activity_5": 18.650667, "activity_10": 19.243273, "activity_20": 20.061543, "activity_30": 20.266828}, "trend_signal": 0, "fair_value": 21.163928, "relative_strength": -17.677624, "rate_of_change": -0.0991137069486437, "market_dynamics": -1.034102, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.938, "high": 19.106001, "low": 15.29, "close": 15.31, "volume": 321}, "trend_line": 20.149633, "activity_lines": {"activity_5": 17.550533, "activity_10": 18.416146, "activity_20": 19.5575, "activity_30": 19.94535}, "trend_signal": 0, "fair_value": 21.104194, "relative_strength": -26.566786, "rate_of_change": -0.7059956930749082, "market_dynamics": -1.049282, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.358, "high": 15.262, "low": 13.358, "close": 13.896, "volume": 964}, "trend_line": 19.992633, "activity_lines": {"activity_5": 16.268533, "activity_10": 17.457291, "activity_20": 18.947433, "activity_30": 19.54189}, "trend_signal": 0, "fair_value": 21.031384, "relative_strength": -31.449179, "rate_of_change": -0.7791705188873664, "market_dynamics": -1.062508, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.52, "high": 14.822, "low": 14.52, "close": 14.822, "volume": 1386}, "trend_line": 19.830767, "activity_lines": {"activity_5": 15.531067, "activity_10": 16.795964, "activity_20": 18.467029, "activity_30": 19.208301}, "trend_signal": 0, "fair_value": 20.96929, "relative_strength": -30.237805, "rate_of_change": -0.8096282265572515, "market_dynamics": -1.139027, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.776, "high": 15.042, "low": 14.384, "close": 14.894, "volume": 477}, "trend_line": 19.704567, "activity_lines": {"activity_5": 15.028133, "activity_10": 16.257964, "activity_20": 18.027471, "activity_30": 18.8898}, "trend_signal": 0, "fair_value": 20.909139, "relative_strength": -31.86891, "rate_of_change": -0.6363848660014045, "market_dynamics": -1.309198, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.058, "high": 15.162, "low": 14.338, "close": 15.11, "volume": 1046}, "trend_line": 19.514733, "activity_lines": {"activity_5": 14.846267, "activity_10": 15.865709, "activity_20": 17.640562, "activity_30": 18.593376}, "trend_signal": 0, "fair_value": 20.852284, "relative_strength": -32.062555, "rate_of_change": -0.9634010227172267, "market_dynamics": -1.325511, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.002, "high": 15.48, "low": 14.992, "close": 15.484, "volume": 6837}, "trend_line": 19.355533, "activity_lines": {"activity_5": 15.072133, "activity_10": 15.643091, "activity_20": 17.316581, "activity_30": 18.333329}, "trend_signal": 0, "fair_value": 20.800165, "relative_strength": -31.637552, "rate_of_change": -0.8157938927475895, "market_dynamics": -1.187372, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.484, "high": 16.438, "low": 15.484, "close": 15.932, "volume": 5460}, "trend_line": 19.224933, "activity_lines": {"activity_5": 15.435733, "activity_10": 15.577709, "activity_20": 17.059295, "activity_30": 18.112456}, "trend_signal": 0, "fair_value": 20.753356, "relative_strength": -31.305754, "rate_of_change": -0.6747424625299708, "market_dynamics": -1.001725, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.676, "high": 15.726, "low": 14.792, "close": 14.93, "volume": 17824}, "trend_line": 19.092867, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.357455, "activity_20": 16.725724, "activity_30": 17.835363}, "trend_signal": 0, "fair_value": 20.697895, "relative_strength": -33.088041, "rate_of_change": -0.6869516788433114, "market_dynamics": -0.748045, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.056, "high": 15.714, "low": 15.054, "close": 15.182, "volume": 6368}, "trend_line": 18.9598, "activity_lines": {"activity_5": 15.300267, "activity_10": 15.238473, "activity_20": 16.445271, "activity_30": 17.583049}, "trend_signal": 0, "fair_value": 20.645858, "relative_strength": -32.387732, "rate_of_change": -0.6969461422425294, "market_dynamics": -0.518528, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.31, "high": 15.95, "low": 15.096, "close": 15.912, "volume": 4834}, "trend_line": 18.784033, "activity_lines": {"activity_5": 15.495067, "activity_10": 15.314909, "activity_20": 16.263905, "activity_30": 17.386417}, "trend_signal": 0, "fair_value": 20.601617, "relative_strength": -29.503336, "rate_of_change": -0.9270509182586338, "market_dynamics": -0.332775, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 17.177999, "low": 15.968, "close": 16.809999, "volume": 6773}, "trend_line": 18.633533, "activity_lines": {"activity_5": 15.935733, "activity_10": 15.617236, "activity_20": 16.197886, "activity_30": 17.25906}, "trend_signal": 0, "fair_value": 20.566509, "relative_strength": -22.744731, "rate_of_change": -0.8012123913964639, "market_dynamics": -0.041835, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 17.096001, "low": 16.608, "close": 16.700001, "volume": 14713}, "trend_line": 18.4367, "activity_lines": {"activity_5": 16.251333, "activity_10": 15.872291, "activity_20": 16.147081, "activity_30": 17.134316}, "trend_signal": 0, "fair_value": 20.531037, "relative_strength": -22.283736, "rate_of_change": -1.0563375179575532, "market_dynamics": 0.257083, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.944, "high": 16.944, "low": 15.392, "close": 15.818, "volume": 4966}, "trend_line": 18.231967, "activity_lines": {"activity_5": 16.221733, "activity_10": 15.916, "activity_20": 16.032752, "activity_30": 16.965368}, "trend_signal": 0, "fair_value": 20.488191, "relative_strength": -26.624636, "rate_of_change": -1.1104644540508735, "market_dynamics": 0.422065, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.72, "high": 16.365999, "low": 15.424, "close": 16.07, "volume": 2247}, "trend_line": 18.046633, "activity_lines": {"activity_5": 16.216933, "activity_10": 15.987418, "activity_20": 15.966552, "activity_30": 16.825886}, "trend_signal": 0, "fair_value": 20.448387, "relative_strength": -24.567796, "rate_of_change": -1.016533213338972, "market_dynamics": 0.471331, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.115999, "high": 16.944, "low": 16.115999, "close": 16.889999, "volume": 937}, "trend_line": 17.9148, "activity_lines": {"activity_5": 16.426266, "activity_10": 16.186545, "activity_20": 16.000733, "activity_30": 16.751264}, "trend_signal": 0, "fair_value": 20.416616, "relative_strength": -20.997616, "rate_of_change": -0.7305129992946624, "market_dynamics": 0.46235, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.926001, "high": 16.926001, "low": 15.862, "close": 15.95, "volume": 1424}, "trend_line": 17.762133, "activity_lines": {"activity_5": 16.257066, "activity_10": 16.1824, "activity_20": 15.963533, "activity_30": 16.624503}, "trend_signal": 0, "fair_value": 20.377088, "relative_strength": -25.061856, "rate_of_change": -0.8521836693683491, "market_dynamics": 0.363144, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.95, "high": 17.09, "low": 15.95, "close": 16.993999, "volume": 1622}, "trend_line": 17.663533, "activity_lines": {"activity_5": 16.493199, "activity_10": 16.3596, "activity_20": 16.04339, "activity_30": 16.574946}, "trend_signal": 0, "fair_value": 20.347412, "relative_strength": -20.205516, "rate_of_change": -0.5551135102974265, "market_dynamics": 0.459669, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.072001, "high": 17.511999, "low": 16.874001, "close": 16.874001, "volume": 3508}, "trend_line": 17.5245, "activity_lines": {"activity_5": 16.669733, "activity_10": 16.495673, "activity_20": 16.113914, "activity_30": 16.524009}, "trend_signal": 0, "fair_value": 20.317209, "relative_strength": -18.497505, "rate_of_change": -0.7871188623476475, "market_dynamics": 0.597281, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.996, "high": 16.775999, "low": 15.996, "close": 16.034, "volume": 1320}, "trend_line": 17.345967, "activity_lines": {"activity_5": 16.495867, "activity_10": 16.443673, "activity_20": 16.109705, "activity_30": 16.427847}, "trend_signal": 0, "fair_value": 20.280284, "relative_strength": -24.949789, "rate_of_change": -1.0187623042026765, "market_dynamics": 0.528005, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.166, "high": 16.34, "low": 15.908, "close": 16.148001, "volume": 4471}, "trend_line": 17.145067, "activity_lines": {"activity_5": 16.3624, "activity_10": 16.396909, "activity_20": 16.128714, "activity_30": 16.350559}, "trend_signal": 0, "fair_value": 20.244966, "relative_strength": -25.557924, "rate_of_change": -1.1581942938090493, "market_dynamics": 0.515395, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.988, "high": 16.209999, "low": 15.988, "close": 16.200001, "volume": 123}, "trend_line": 16.9449, "activity_lines": {"activity_5": 16.295734, "activity_10": 16.355309, "activity_20": 16.167953, "activity_30": 16.289587}, "trend_signal": 0, "fair_value": 20.210686, "relative_strength": -25.834866, "rate_of_change": -1.167490334100184, "market_dynamics": 0.405002, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.993999, "high": 17.322001, "low": 16.906, "close": 17.261999, "volume": 3220}, "trend_line": 16.8203, "activity_lines": {"activity_5": 16.5664, "activity_10": 16.517891, "activity_20": 16.304095, "activity_30": 16.310045}, "trend_signal": 0, "fair_value": 20.185908, "relative_strength": -18.352352, "rate_of_change": -0.7353244929152779, "market_dynamics": 0.492354, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.17, "high": 17.378, "low": 16.922001, "close": 17.076, "volume": 10058}, "trend_line": 16.693333, "activity_lines": {"activity_5": 16.7572, "activity_10": 16.636436, "activity_20": 16.406495, "activity_30": 16.326542}, "trend_signal": 0, "fair_value": 20.159992, "relative_strength": -17.525394, "rate_of_change": -0.7548438493962681, "market_dynamics": 0.768209, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.194, "high": 17.497999, "low": 16.898001, "close": 17.488001, "volume": 1176}, "trend_line": 16.5846, "activity_lines": {"activity_5": 17.071867, "activity_10": 16.807018, "activity_20": 16.5374, "activity_30": 16.377811}, "trend_signal": 0, "fair_value": 20.137909, "relative_strength": -16.976251, "rate_of_change": -0.6513558436772384, "market_dynamics": 0.968977, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.402, "high": 17.402, "low": 16.988001, "close": 17.128, "volume": 2073}, "trend_line": 16.465533, "activity_lines": {"activity_5": 17.1696, "activity_10": 16.886364, "activity_20": 16.621667, "activity_30": 16.412869}, "trend_signal": 0, "fair_value": 20.113238, "relative_strength": -17.627273, "rate_of_change": -0.7179371223906371, "market_dynamics": 1.186027, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.049999, "high": 18.212, "low": 17.049999, "close": 18.181999, "volume": 1396}, "trend_line": 16.416533, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.153018, "activity_20": 16.796705, "activity_30": 16.523609}, "trend_signal": 1, "fair_value": 20.097537, "relative_strength": -12.862753, "rate_of_change": -0.29759133822148054, "market_dynamics": 1.443641, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.198, "high": 18.219999, "low": 17.52, "close": 17.702, "volume": 5859}, "trend_line": 16.425467, "activity_lines": {"activity_5": 17.644933, "activity_10": 17.291818, "activity_20": 16.913181, "activity_30": 16.606542}, "trend_signal": 1, "fair_value": 20.078218, "relative_strength": -15.66703, "rate_of_change": 0.05442074766943785, "market_dynamics": 1.67553, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.886, "high": 18.094, "low": 16.822001, "close": 16.832001, "volume": 3552}, "trend_line": 16.3872, "activity_lines": {"activity_5": 17.4172, "activity_10": 17.259564, "activity_20": 16.938372, "activity_30": 16.63277}, "trend_signal": 1, "fair_value": 20.052248, "relative_strength": -16.877528, "rate_of_change": -0.2329735891223133, "market_dynamics": 1.761973, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.892, "high": 17.384001, "low": 16.544001, "close": 16.91, "volume": 19480}, "trend_line": 16.329867, "activity_lines": {"activity_5": 17.231733, "activity_10": 17.242255, "activity_20": 16.961933, "activity_30": 16.666499}, "trend_signal": 1, "fair_value": 20.027309, "relative_strength": -15.375421, "rate_of_change": -0.3498645284124186, "market_dynamics": 1.918934, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 18.718, "low": 17.0, "close": 18.718, "volume": 16836}, "trend_line": 16.3086, "activity_lines": {"activity_5": 17.687467, "activity_10": 17.537746, "activity_20": 17.149457, "activity_30": 16.820572}, "trend_signal": 1, "fair_value": 20.017, "relative_strength": -7.553186, "rate_of_change": -0.1302337612425239, "market_dynamics": 2.072695, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.136, "high": 19.732, "low": 18.822001, "close": 19.496, "volume": 4740}, "trend_line": 16.448133, "activity_lines": {"activity_5": 18.296533, "activity_10": 17.927964, "activity_20": 17.397714, "activity_30": 17.026211}, "trend_signal": 1, "fair_value": 20.01293, "relative_strength": -4.855807, "rate_of_change": 0.8555792649277077, "market_dynamics": 2.087157, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.572001, "high": 20.09, "low": 19.492001, "close": 19.323999, "volume": 4515}, "trend_line": 16.629067, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.226982, "activity_20": 17.6168, "activity_30": 17.211751}, "trend_signal": 1, "fair_value": 20.007589, "relative_strength": -4.448271, "rate_of_change": 1.1000275836777378, "market_dynamics": 2.28083, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.854, "high": 20.395, "low": 19.351999, "close": 19.851999, "volume": 6313}, "trend_line": 16.796733, "activity_lines": {"activity_5": 19.292666, "activity_10": 18.584509, "activity_20": 17.873676, "activity_30": 17.419682}, "trend_signal": 1, "fair_value": 20.006392, "relative_strength": -3.561761, "rate_of_change": 1.0082706383948092, "market_dynamics": 2.488608, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.775999, "high": 19.775999, "low": 18.878, "close": 19.148001, "volume": 6065}, "trend_line": 16.938533, "activity_lines": {"activity_5": 19.388667, "activity_10": 18.763564, "activity_20": 18.044295, "activity_30": 17.571376}, "trend_signal": 1, "fair_value": 19.99984, "relative_strength": -3.175718, "rate_of_change": 0.8442117880899811, "market_dynamics": 2.362495, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.246, "high": 19.966, "low": 19.246, "close": 20.014999, "volume": 5312}, "trend_line": 17.102033, "activity_lines": {"activity_5": 19.624466, "activity_10": 19.070072, "activity_20": 18.282828, "activity_30": 17.769858}, "trend_signal": 1, "fair_value": 19.999954, "relative_strength": 0.40056, "rate_of_change": 0.9652547832802233, "market_dynamics": 2.359488, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.295, "high": 21.215, "low": 20.23, "close": 21.195, "volume": 30999}, "trend_line": 17.2924, "activity_lines": {"activity_5": 20.167133, "activity_10": 19.538636, "activity_20": 18.618862, "activity_30": 18.03392}, "trend_signal": 1, "fair_value": 20.00894, "relative_strength": 6.733937, "rate_of_change": 1.1131249717504461, "market_dynamics": 2.476435, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.455, "close": 20.355, "volume": 1553}, "trend_line": 17.439833, "activity_lines": {"activity_5": 20.316533, "activity_10": 19.799691, "activity_20": 18.849919, "activity_30": 18.231507}, "trend_signal": 1, "fair_value": 20.011522, "relative_strength": 2.874208, "rate_of_change": 0.8525884203465075, "market_dynamics": 2.331222, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.41, "high": 20.485001, "low": 19.048, "close": 19.412001, "volume": 8696}, "trend_line": 17.589233, "activity_lines": {"activity_5": 20.082867, "activity_10": 19.841055, "activity_20": 18.975162, "activity_30": 18.358744}, "trend_signal": 1, "fair_value": 20.007081, "relative_strength": -3.910203, "rate_of_change": 0.8566595792517049, "market_dynamics": 2.138511, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.528, "high": 19.799999, "low": 19.466, "close": 19.466, "volume": 780}, "trend_line": 17.732033, "activity_lines": {"activity_5": 19.896534, "activity_10": 19.845327, "activity_20": 19.093462, "activity_30": 18.479826}, "trend_signal": 1, "fair_value": 20.003103, "relative_strength": -2.704579, "rate_of_change": 0.8118603011285435, "market_dynamics": 1.7556, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.646, "high": 20.07, "low": 19.5, "close": 20.07, "volume": 15365}, "trend_line": 17.870633, "activity_lines": {"activity_5": 19.890334, "activity_10": 19.912945, "activity_20": 19.252943, "activity_30": 18.630662}, "trend_signal": 1, "fair_value": 20.003591, "relative_strength": -0.638696, "rate_of_change": 0.781636262463533, "market_dynamics": 1.316759, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.875, "close": 21.969999, "volume": 45113}, "trend_line": 18.042633, "activity_lines": {"activity_5": 20.5138, "activity_10": 20.301436, "activity_20": 19.5747, "activity_30": 18.895138}, "trend_signal": 1, "fair_value": 20.017841, "relative_strength": 8.552, "rate_of_change": 0.9624729017712861, "market_dynamics": 1.389287, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.825001, "high": 22.885, "low": 21.695, "close": 22.610001, "volume": 49723}, "trend_line": 18.239633, "activity_lines": {"activity_5": 21.298933, "activity_10": 20.761309, "activity_20": 19.929933, "activity_30": 19.189806}, "trend_signal": 1, "fair_value": 20.036489, "relative_strength": 12.089998, "rate_of_change": 1.0918583778764595, "market_dynamics": 1.681605, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.42, "high": 24.059999, "low": 22.0, "close": 23.68, "volume": 43329}, "trend_line": 18.5017, "activity_lines": {"activity_5": 22.2904, "activity_10": 21.355982, "activity_20": 20.361605, "activity_30": 19.540798}, "trend_signal": 1, "fair_value": 20.062514, "relative_strength": 20.377071, "rate_of_change": 1.4367997426263908, "market_dynamics": 2.17811, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.305, "high": 24.035, "low": 23.17, "close": 23.565001, "volume": 24629}, "trend_line": 18.751533, "activity_lines": {"activity_5": 22.959, "activity_10": 21.860146, "activity_20": 20.750876, "activity_30": 19.867462}, "trend_signal": 1, "fair_value": 20.087355, "relative_strength": 18.265322, "rate_of_change": 1.3503245647697177, "market_dynamics": 2.547275, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.934999, "high": 24.955, "low": 22.799999, "close": 24.875, "volume": 37458}, "trend_line": 19.0177, "activity_lines": {"activity_5": 23.791, "activity_10": 22.522182, "activity_20": 21.235972, "activity_30": 20.262525}, "trend_signal": 1, "fair_value": 20.12107, "relative_strength": 24.003958, "rate_of_change": 1.4194412798143115, "market_dynamics": 2.660583, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.9, "high": 26.139999, "low": 24.695, "close": 25.950001, "volume": 33759}, "trend_line": 19.351033, "activity_lines": {"activity_5": 24.661001, "activity_10": 23.291309, "activity_20": 21.786557, "activity_30": 20.70977}, "trend_signal": 1, "fair_value": 20.161832, "relative_strength": 30.490411, "rate_of_change": 1.7527513842367881, "market_dynamics": 2.685147, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.040001, "high": 27.1, "low": 25.434999, "close": 26.415001, "volume": 32668}, "trend_line": 19.665067, "activity_lines": {"activity_5": 25.420667, "activity_10": 24.058528, "activity_20": 22.344438, "activity_30": 21.16551}, "trend_signal": 1, "fair_value": 20.205257, "relative_strength": 29.681652, "rate_of_change": 1.6228280939834039, "market_dynamics": 2.63214, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 27.82, "low": 26.5, "close": 27.27, "volume": 37044}, "trend_line": 20.0116, "activity_lines": {"activity_5": 26.211667, "activity_10": 24.871019, "activity_20": 22.942257, "activity_30": 21.656151}, "trend_signal": 1, "fair_value": 20.253979, "relative_strength": 31.390037, "rate_of_change": 1.7621755369559682, "market_dynamics": 2.641364, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.135, "high": 29.6, "low": 26.735001, "close": 26.639999, "volume": 108992}, "trend_line": 20.365133, "activity_lines": {"activity_5": 26.553333, "activity_10": 25.426091, "activity_20": 23.430372, "activity_30": 22.083789}, "trend_signal": 1, "fair_value": 20.297719, "relative_strength": 36.340243, "rate_of_change": 1.766640348597807, "market_dynamics": 2.580447, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.584999, "high": 27.35, "low": 25.885, "close": 26.59, "volume": 57703}, "trend_line": 20.7132, "activity_lines": {"activity_5": 26.673333, "activity_10": 25.841637, "activity_20": 23.867391, "activity_30": 22.485394}, "trend_signal": 1, "fair_value": 20.340524, "relative_strength": 34.787819, "rate_of_change": 1.7091319757155543, "market_dynamics": 2.387677, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.285, "high": 28.34, "low": 26.465, "close": 27.75, "volume": 50167}, "trend_line": 21.0982, "activity_lines": {"activity_5": 27.065667, "activity_10": 26.349546, "activity_20": 24.3774, "activity_30": 22.939381}, "trend_signal": 1, "fair_value": 20.390588, "relative_strength": 44.450472, "rate_of_change": 1.858718112121729, "market_dynamics": 2.26366, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.645, "high": 29.775, "low": 27.559999, "close": 29.725, "volume": 53670}, "trend_line": 21.513633, "activity_lines": {"activity_5": 27.996333, "activity_10": 27.111455, "activity_20": 25.0362, "activity_30": 23.495948}, "trend_signal": 1, "fair_value": 20.453235, "relative_strength": 51.605519, "rate_of_change": 1.9690447526329269, "market_dynamics": 2.201175, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.99, "high": 30.155001, "low": 27.924999, "close": 28.575001, "volume": 53193}, "trend_line": 21.896933, "activity_lines": {"activity_5": 28.323, "activity_10": 27.534909, "activity_20": 25.535948, "activity_30": 23.951521}, "trend_signal": 1, "fair_value": 20.50738, "relative_strength": 37.486882, "rate_of_change": 1.7816609588905878, "market_dynamics": 2.122401, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.535, "high": 29.27, "low": 27.545, "close": 28.735001, "volume": 44912}, "trend_line": 22.271833, "activity_lines": {"activity_5": 28.616001, "activity_10": 27.898455, "activity_20": 26.009396, "activity_30": 24.392686}, "trend_signal": 1, "fair_value": 20.561868, "relative_strength": 31.412304, "rate_of_change": 1.712111919966144, "market_dynamics": 2.138557, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.145, "high": 29.280001, "low": 27.174999, "close": 27.5, "volume": 45502}, "trend_line": 22.617567, "activity_lines": {"activity_5": 28.357667, "activity_10": 27.943455, "activity_20": 26.319572, "activity_30": 24.729987}, "trend_signal": 1, "fair_value": 20.607513, "relative_strength": 21.753079, "rate_of_change": 1.5523374299726485, "market_dynamics": 1.7618, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.885, "high": 30.23, "low": 27.785, "close": 30.02, "volume": 27257}, "trend_line": 23.012167, "activity_lines": {"activity_5": 28.878667, "activity_10": 28.398909, "activity_20": 26.834105, "activity_30": 25.207564}, "trend_signal": 1, "fair_value": 20.669033, "relative_strength": 34.994791, "rate_of_change": 1.7446615721310805, "market_dynamics": 1.440153, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.424999, "high": 31.51, "low": 30.415001, "close": 31.264999, "volume": 73093}, "trend_line": 23.464267, "activity_lines": {"activity_5": 29.663333, "activity_10": 29.006727, "activity_20": 27.425186, "activity_30": 25.740004}, "trend_signal": 1, "fair_value": 20.737838, "relative_strength": 37.436478, "rate_of_change": 1.964612893692271, "market_dynamics": 1.296486, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.125, "high": 31.190001, "low": 28.65, "close": 29.370001, "volume": 51187}, "trend_line": 23.8822, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.181818, "activity_20": 27.783838, "activity_30": 26.12102}, "trend_signal": 1, "fair_value": 20.793529, "relative_strength": 25.336274, "rate_of_change": 1.7811466260591113, "market_dynamics": 0.878018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.450001, "high": 31.125, "low": 29.379999, "close": 30.82, "volume": 33926}, "trend_line": 24.345867, "activity_lines": {"activity_5": 30.194333, "activity_10": 29.582364, "activity_20": 28.233167, "activity_30": 26.56862}, "trend_signal": 1, "fair_value": 20.857801, "relative_strength": 30.743946, "rate_of_change": 1.9414752409744385, "market_dynamics": 0.80093, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.059999, "high": 32.23, "low": 30.745001, "close": 30.985001, "volume": 17561}, "trend_line": 24.754767, "activity_lines": {"activity_5": 30.591, "activity_10": 29.936909, "activity_20": 28.644143, "activity_30": 26.996951}, "trend_signal": 1, "fair_value": 20.942744, "relative_strength": 29.114259, "rate_of_change": 1.679545854744063, "market_dynamics": 0.586953, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.790001, "high": 31.26, "low": 29.045, "close": 28.99, "volume": 45370}, "trend_line": 25.071233, "activity_lines": {"activity_5": 30.090334, "activity_10": 29.848818, "activity_20": 28.813143, "activity_30": 27.270192}, "trend_signal": 1, "fair_value": 21.014897, "relative_strength": 18.587185, "rate_of_change": 1.278404276638913, "market_dynamics": 0.092289, "expectation": {"probability": 51.1016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e98003a-57ef-4798-8115-97d6785f00d7/", "share_image": "https://sharemaestro.com/terminal/2e98003a-57ef-4798-8115-97d6785f00d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}