{"ticker": {"uuid": "2e9a0fcb-e271-47ce-9db2-7478e20a38a8", "symbol": "3306", "name": "The Nihon Seima Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3306 fell 14.60%, moving from 706.08 to 603.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.85 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "603.00"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.85"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 616.0, "low": 598.0, "close": 603.0, "volume": 20200}, "trend_line": 680.467603, "activity_lines": {"activity_5": 622.066667, "activity_10": 638.927273, "activity_20": 662.29792, "activity_30": 670.805221}, "trend_signal": 0, "fair_value": 660.563911, "relative_strength": -38.845238, "rate_of_change": -0.5406688331280148, "market_dynamics": -1.315716, "expectation": {"probability": 41.7119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 742.796982, "high": 757.399806, "low": 732.088293, "close": 750.585205, "volume": 21000}, "trend_line": 810.779244, "activity_lines": {"activity_5": 739.097628, "activity_10": 739.292329, "activity_20": 753.284899, "activity_30": 783.591034}, "trend_signal": 0, "fair_value": 457.122746, "relative_strength": -6.922869, "rate_of_change": 0.1270699135713063, "market_dynamics": -0.885693, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 754.479259, "high": 786.605455, "low": 738.902934, "close": 778.817261, "volume": 70200}, "trend_line": 810.873991, "activity_lines": {"activity_5": 754.024943, "activity_10": 746.903489, "activity_20": 752.546565, "activity_30": 781.528971}, "trend_signal": 0, "fair_value": 460.285254, "relative_strength": -8.151165, "rate_of_change": 0.01168591829419077, "market_dynamics": -0.576219, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 769.08211, "high": 777.843805, "low": 741.823459, "close": 770.055603, "volume": 27200}, "trend_line": 807.960769, "activity_lines": {"activity_5": 761.878019, "activity_10": 751.558693, "activity_20": 751.930221, "activity_30": 778.895526}, "trend_signal": 0, "fair_value": 463.391597, "relative_strength": -7.276092, "rate_of_change": -0.3592693849271605, "market_dynamics": -0.252648, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.055561, "high": 770.055561, "low": 733.061759, "close": 739.876465, "volume": 22100}, "trend_line": 805.625857, "activity_lines": {"activity_5": 757.724337, "activity_10": 750.036465, "activity_20": 749.368545, "activity_30": 774.50299}, "trend_signal": 0, "fair_value": 466.310605, "relative_strength": -12.372257, "rate_of_change": -0.28898828873707744, "market_dynamics": -0.14758, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 744.744058, "high": 775.896761, "low": 730.141218, "close": 755.452759, "volume": 24000}, "trend_line": 804.32747, "activity_lines": {"activity_5": 757.010413, "activity_10": 751.611796, "activity_20": 748.993396, "activity_30": 771.266016}, "trend_signal": 0, "fair_value": 469.360061, "relative_strength": -8.879283, "rate_of_change": -0.16116501086931326, "market_dynamics": 0.058219, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 761.293932, "high": 761.293932, "low": 727.220666, "close": 750.585205, "volume": 16500}, "trend_line": 801.799868, "activity_lines": {"activity_5": 754.219662, "activity_10": 752.249015, "activity_20": 748.65424, "activity_30": 767.798774}, "trend_signal": 0, "fair_value": 472.359954, "relative_strength": -10.029828, "rate_of_change": -0.3142503637231241, "market_dynamics": 0.079751, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 737.929367, "high": 773.949676, "low": 727.220639, "close": 742.796997, "volume": 26700}, "trend_line": 799.594641, "activity_lines": {"activity_5": 748.832841, "activity_10": 751.576398, "activity_20": 747.615732, "activity_30": 763.992137}, "trend_signal": 0, "fair_value": 475.285443, "relative_strength": -11.284566, "rate_of_change": -0.2750345925474663, "market_dynamics": 0.060194, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.929423, "high": 758.373378, "low": 735.982357, "close": 741.823486, "volume": 22900}, "trend_line": 794.705719, "activity_lines": {"activity_5": 745.522868, "activity_10": 750.24887, "activity_20": 746.965821, "activity_30": 760.264965}, "trend_signal": 0, "fair_value": 478.272012, "relative_strength": -13.063566, "rate_of_change": -0.6114250583127632, "market_dynamics": 0.082654, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 741.823508, "high": 774.923222, "low": 722.353051, "close": 731.114746, "volume": 30900}, "trend_line": 788.457534, "activity_lines": {"activity_5": 740.525456, "activity_10": 746.956597, "activity_20": 745.546416, "activity_30": 756.162322}, "trend_signal": 0, "fair_value": 481.177695, "relative_strength": -13.165527, "rate_of_change": -0.7862262533938094, "market_dynamics": 0.002961, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.273671, "high": 738.902941, "low": 725.273671, "close": 729.167725, "volume": 7200}, "trend_line": 782.629433, "activity_lines": {"activity_5": 735.463151, "activity_10": 742.991714, "activity_20": 744.127486, "activity_30": 752.337173}, "trend_signal": 0, "fair_value": 484.003577, "relative_strength": -14.487397, "rate_of_change": -0.7391775395223835, "market_dynamics": -0.138044, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 772.976151, "high": 772.976151, "low": 722.353027, "close": 741.823486, "volume": 31200}, "trend_line": 773.763635, "activity_lines": {"activity_5": 736.371769, "activity_10": 741.681885, "activity_20": 744.136757, "activity_30": 749.704531}, "trend_signal": 0, "fair_value": 486.121091, "relative_strength": -10.458487, "rate_of_change": -1.1328219494653133, "market_dynamics": -0.081865, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 739.876416, "high": 938.474827, "low": 736.955851, "close": 919.004395, "volume": 808700}, "trend_line": 771.741506, "activity_lines": {"activity_5": 796.924805, "activity_10": 772.74607, "activity_20": 760.941593, "activity_30": 759.074903}, "trend_signal": 0, "fair_value": 489.91907, "relative_strength": 9.714267, "rate_of_change": -0.26133678406844013, "market_dynamics": 0.264416, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 921.92498, "high": 1021.224199, "low": 845.990349, "close": 868.381348, "volume": 654100}, "trend_line": 768.516927, "activity_lines": {"activity_5": 828.856332, "activity_10": 792.057209, "activity_20": 771.90067, "activity_30": 765.309731}, "trend_signal": 0, "fair_value": 493.337462, "relative_strength": -0.322622, "rate_of_change": -0.41783148566327716, "market_dynamics": 0.66673, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.189769, "high": 916.083855, "low": 823.599243, "close": 823.599243, "volume": 79900}, "trend_line": 766.386192, "activity_lines": {"activity_5": 837.423299, "activity_10": 801.438406, "activity_20": 777.94577, "activity_30": 768.863429}, "trend_signal": 1, "fair_value": 496.56059, "relative_strength": -5.506224, "rate_of_change": -0.27725283922080207, "market_dynamics": 0.961111, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 821.652227, "high": 837.228577, "low": 789.526015, "close": 837.228577, "volume": 43100}, "trend_line": 765.61507, "activity_lines": {"activity_5": 844.367745, "activity_10": 811.775431, "activity_20": 784.95976, "activity_30": 773.433906}, "trend_signal": 1, "fair_value": 499.834365, "relative_strength": -6.861259, "rate_of_change": -0.10061794015204606, "market_dynamics": 1.102327, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.413971, "high": 830.413971, "low": 799.261278, "close": 805.102417, "volume": 24300}, "trend_line": 767.135637, "activity_lines": {"activity_5": 833.399414, "activity_10": 814.784503, "activity_20": 788.510798, "activity_30": 775.981476}, "trend_signal": 1, "fair_value": 502.938923, "relative_strength": -7.557568, "rate_of_change": 0.19860724528319804, "market_dynamics": 0.835503, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.102341, "high": 829.440392, "low": 799.261212, "close": 810.943481, "volume": 13200}, "trend_line": 766.037997, "activity_lines": {"activity_5": 820.159509, "activity_10": 817.864364, "activity_20": 792.386338, "activity_30": 778.807789}, "trend_signal": 1, "fair_value": 506.087045, "relative_strength": -5.453148, "rate_of_change": -0.14308291090379313, "market_dynamics": 0.546703, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 804.128849, "high": 811.917022, "low": 697.041491, "close": 718.458923, "volume": 34500}, "trend_line": 763.506482, "activity_lines": {"activity_5": 783.295479, "activity_10": 802.889825, "activity_20": 787.004151, "activity_30": 775.738171}, "trend_signal": 1, "fair_value": 508.636197, "relative_strength": -13.982803, "rate_of_change": -0.33046859423606545, "market_dynamics": 0.226993, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.432491, "high": 759.346849, "low": 717.485447, "close": 743.770508, "volume": 14400}, "trend_line": 762.626996, "activity_lines": {"activity_5": 764.863472, "activity_10": 792.942202, "activity_20": 784.139214, "activity_30": 774.464883}, "trend_signal": 1, "fair_value": 511.274161, "relative_strength": -14.533951, "rate_of_change": -0.1151903776502637, "market_dynamics": -0.091668, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.69112, "high": 746.69112, "low": 683.41216, "close": 698.015015, "volume": 38600}, "trend_line": 760.028335, "activity_lines": {"activity_5": 736.50155, "activity_10": 774.445294, "activity_20": 776.772902, "activity_30": 770.296368}, "trend_signal": 0, "fair_value": 513.667781, "relative_strength": -16.958655, "rate_of_change": -0.34075124715359445, "market_dynamics": -0.380498, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 698.988552, "high": 703.856147, "low": 675.623991, "close": 681.465149, "volume": 38800}, "trend_line": 758.568052, "activity_lines": {"activity_5": 711.90391, "activity_10": 753.505732, "activity_20": 768.071474, "activity_30": 765.227775}, "trend_signal": 0, "fair_value": 516.010394, "relative_strength": -18.083658, "rate_of_change": -0.1921353366384694, "market_dynamics": -0.709398, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 685.359229, "high": 735.008779, "low": 672.703404, "close": 719.432434, "volume": 14700}, "trend_line": 759.08726, "activity_lines": {"activity_5": 708.204517, "activity_10": 740.566737, "activity_20": 763.315121, "activity_30": 762.702897}, "trend_signal": 0, "fair_value": 518.492344, "relative_strength": -15.998403, "rate_of_change": 0.0684458037259983, "market_dynamics": -0.780731, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.829611, "high": 739.876445, "low": 681.465134, "close": 718.458923, "volume": 35000}, "trend_line": 758.632949, "activity_lines": {"activity_5": 710.281356, "activity_10": 731.079321, "activity_20": 758.748837, "activity_30": 760.081714}, "trend_signal": 0, "fair_value": 521.053736, "relative_strength": -17.502983, "rate_of_change": -0.059849641001742206, "market_dynamics": -0.846649, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.067927, "high": 718.458923, "low": 689.253341, "close": 696.067993, "volume": 29000}, "trend_line": 756.685907, "activity_lines": {"activity_5": 704.894551, "activity_10": 720.24669, "activity_20": 752.295783, "activity_30": 756.045265}, "trend_signal": 0, "fair_value": 523.440996, "relative_strength": -22.097415, "rate_of_change": -0.2566513888655277, "market_dynamics": -0.846535, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.120954, "high": 707.75022, "low": 684.38569, "close": 698.988525, "volume": 13400}, "trend_line": 754.901119, "activity_lines": {"activity_5": 703.661426, "activity_10": 712.263814, "activity_20": 746.329486, "activity_30": 752.322853}, "trend_signal": 0, "fair_value": 525.706215, "relative_strength": -21.322433, "rate_of_change": -0.23586906845881675, "market_dynamics": -0.807311, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.803188, "high": 705.803188, "low": 686.332809, "close": 688.279785, "volume": 7400}, "trend_line": 752.629568, "activity_lines": {"activity_5": 698.793819, "activity_10": 704.84735, "activity_20": 739.612187, "activity_30": 748.024702}, "trend_signal": 0, "fair_value": 527.988469, "relative_strength": -21.58912, "rate_of_change": -0.3009070913829239, "market_dynamics": -0.892745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.1739, "high": 696.067993, "low": 679.518127, "close": 679.518127, "volume": 26500}, "trend_line": 751.39644, "activity_lines": {"activity_5": 690.551351, "activity_10": 697.961905, "activity_20": 732.357136, "activity_30": 743.307835}, "trend_signal": 0, "fair_value": 530.190079, "relative_strength": -19.456011, "rate_of_change": -0.1638426195873247, "market_dynamics": -0.977321, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.544595, "high": 685.359207, "low": 634.736101, "close": 638.630188, "volume": 30100}, "trend_line": 747.989115, "activity_lines": {"activity_5": 671.340523, "activity_10": 686.031841, "activity_20": 721.509324, "activity_30": 736.032593}, "trend_signal": 0, "fair_value": 532.129587, "relative_strength": -25.237501, "rate_of_change": -0.45346568317518443, "market_dynamics": -1.064909, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.603667, "high": 641.550746, "low": 621.106812, "close": 621.106812, "volume": 29700}, "trend_line": 744.906297, "activity_lines": {"activity_5": 651.610486, "activity_10": 672.367141, "activity_20": 709.484016, "activity_30": 727.846638}, "trend_signal": 0, "fair_value": 533.956765, "relative_strength": -27.06853, "rate_of_change": -0.41214744147713633, "market_dynamics": -1.168694, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.186203, "high": 659.074138, "low": 615.265639, "close": 644.471313, "volume": 31000}, "trend_line": 741.43407, "activity_lines": {"activity_5": 644.666028, "activity_10": 665.18078, "activity_20": 700.207746, "activity_30": 721.366962}, "trend_signal": 0, "fair_value": 535.945955, "relative_strength": -24.152169, "rate_of_change": -0.4661293660670955, "market_dynamics": -1.200858, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.206565, "high": 661.994738, "low": 634.736131, "close": 643.497803, "volume": 8400}, "trend_line": 737.86449, "activity_lines": {"activity_5": 641.031547, "activity_10": 658.79094, "activity_20": 691.242076, "activity_30": 715.048493}, "trend_signal": 0, "fair_value": 537.916666, "relative_strength": -23.133455, "rate_of_change": -0.4814426723066521, "market_dynamics": -1.287309, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.497763, "high": 646.418396, "low": 635.709612, "close": 646.418396, "volume": 16600}, "trend_line": 733.451194, "activity_lines": {"activity_5": 641.356063, "activity_10": 653.622432, "activity_20": 683.022776, "activity_30": 709.148745}, "trend_signal": 0, "fair_value": 539.918338, "relative_strength": -26.633882, "rate_of_change": -0.5981174131309747, "market_dynamics": -1.261738, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.418396, "high": 652.259454, "low": 641.55072, "close": 641.55072, "volume": 5200}, "trend_line": 729.167698, "activity_lines": {"activity_5": 642.264669, "activity_10": 648.89642, "activity_20": 675.637916, "activity_30": 703.219682}, "trend_signal": 0, "fair_value": 541.901047, "relative_strength": -26.825269, "rate_of_change": -0.5840192278697162, "market_dynamics": -1.273646, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.550798, "high": 657.127095, "low": 634.736073, "close": 635.709595, "volume": 16600}, "trend_line": 725.695469, "activity_lines": {"activity_5": 641.031531, "activity_10": 644.506716, "activity_20": 668.776905, "activity_30": 697.190127}, "trend_signal": 0, "fair_value": 543.840193, "relative_strength": -26.010818, "rate_of_change": -0.47619073219011004, "market_dynamics": -1.223202, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.709667, "high": 646.418379, "low": 633.762591, "close": 642.524292, "volume": 10200}, "trend_line": 721.931187, "activity_lines": {"activity_5": 641.09644, "activity_10": 642.453473, "activity_20": 663.459624, "activity_30": 691.824245}, "trend_signal": 0, "fair_value": 545.792422, "relative_strength": -25.02056, "rate_of_change": -0.5187137250818332, "market_dynamics": -1.018223, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 646.418379, "high": 647.3919, "low": 620.13329, "close": 621.106812, "volume": 40300}, "trend_line": 717.61524, "activity_lines": {"activity_5": 634.15199, "activity_10": 637.532766, "activity_20": 657.029747, "activity_30": 685.319446}, "trend_signal": 0, "fair_value": 547.576759, "relative_strength": -28.082944, "rate_of_change": -0.5978335716365236, "market_dynamics": -0.97313, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.053779, "high": 639.603645, "low": 603.583441, "close": 608.45105, "volume": 36000}, "trend_line": 713.137042, "activity_lines": {"activity_5": 624.481686, "activity_10": 631.532338, "activity_20": 650.270729, "activity_30": 678.276595}, "trend_signal": 0, "fair_value": 549.31057, "relative_strength": -31.589484, "rate_of_change": -0.6240388651723757, "market_dynamics": -0.867772, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 608.451024, "high": 627.921456, "low": 593.848199, "close": 616.239197, "volume": 31200}, "trend_line": 708.950899, "activity_lines": {"activity_5": 619.938587, "activity_10": 628.240065, "activity_20": 645.217689, "activity_30": 672.025121}, "trend_signal": 0, "fair_value": 551.100426, "relative_strength": -31.115015, "rate_of_change": -0.5870040053255153, "market_dynamics": -0.732156, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 618.186298, "high": 640.577297, "low": 615.26566, "close": 624.027344, "volume": 26200}, "trend_line": 705.381319, "activity_lines": {"activity_5": 619.678972, "activity_10": 626.770927, "activity_20": 641.393138, "activity_30": 666.546182}, "trend_signal": 0, "fair_value": 552.921845, "relative_strength": -30.816013, "rate_of_change": -0.5035017241723093, "market_dynamics": -0.62901, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.86843, "high": 632.789124, "low": 619.159725, "close": 629.86853, "volume": 24200}, "trend_line": 702.071346, "activity_lines": {"activity_5": 622.145235, "activity_10": 626.310723, "activity_20": 638.695096, "activity_30": 661.67439}, "trend_signal": 0, "fair_value": 554.737866, "relative_strength": -29.031852, "rate_of_change": -0.46924591151527417, "market_dynamics": -0.376602, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.868508, "high": 639.603674, "low": 625.974372, "close": 628.894958, "volume": 12300}, "trend_line": 698.307062, "activity_lines": {"activity_5": 625.130692, "activity_10": 625.939011, "activity_20": 636.228839, "activity_30": 656.953332}, "trend_signal": 0, "fair_value": 556.547647, "relative_strength": -26.59214, "rate_of_change": -0.5361682999095045, "market_dynamics": -0.162947, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 628.894944, "high": 657.127101, "low": 628.894944, "close": 649.338928, "volume": 18500}, "trend_line": 689.318213, "activity_lines": {"activity_5": 634.411596, "activity_10": 629.549891, "activity_20": 635.959962, "activity_30": 653.794098}, "trend_signal": 0, "fair_value": 558.476239, "relative_strength": -27.46334, "rate_of_change": -1.2872344401408846, "market_dynamics": 0.128018, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.391913, "high": 657.127136, "low": 615.995451, "close": 619.912781, "volume": 38600}, "trend_line": 681.035927, "activity_lines": {"activity_5": 631.157926, "activity_10": 627.757462, "activity_20": 633.222373, "activity_30": 649.316328}, "trend_signal": 0, "fair_value": 560.296568, "relative_strength": -29.206777, "rate_of_change": -1.201518521316076, "market_dynamics": 0.350073, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.892063, "high": 620.892063, "low": 605.222926, "close": 612.078186, "volume": 17400}, "trend_line": 673.985225, "activity_lines": {"activity_5": 625.047819, "activity_10": 624.933978, "activity_20": 630.2079, "activity_30": 644.867441}, "trend_signal": 0, "fair_value": 562.072845, "relative_strength": -26.992865, "rate_of_change": -1.0352907564008735, "market_dynamics": 0.313175, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.078186, "high": 618.933413, "low": 609.140211, "close": 615.016113, "volume": 11900}, "trend_line": 666.578143, "activity_lines": {"activity_5": 620.713631, "activity_10": 623.074324, "activity_20": 627.87318, "activity_30": 641.062983}, "trend_signal": 0, "fair_value": 563.855615, "relative_strength": -26.967017, "rate_of_change": -1.0989976820337655, "market_dynamics": 0.298181, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 615.016113, "high": 627.747368, "low": 611.098845, "close": 621.871399, "volume": 19900}, "trend_line": 660.470443, "activity_lines": {"activity_5": 619.6547, "activity_10": 622.961235, "activity_20": 626.591214, "activity_30": 638.178677}, "trend_signal": 0, "fair_value": 565.682329, "relative_strength": -20.570857, "rate_of_change": -0.916276668255519, "market_dynamics": 0.207272, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.871415, "high": 626.768082, "low": 615.016113, "close": 615.016113, "volume": 11500}, "trend_line": 653.93953, "activity_lines": {"activity_5": 616.77891, "activity_10": 621.587828, "activity_20": 624.972593, "activity_30": 635.246139}, "trend_signal": 0, "fair_value": 567.465098, "relative_strength": -22.544798, "rate_of_change": -0.9888274440163032, "market_dynamics": 0.034627, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 617.954088, "high": 622.850743, "low": 610.119488, "close": 613.057495, "volume": 10300}, "trend_line": 650.426149, "activity_lines": {"activity_5": 615.538436, "activity_10": 619.738945, "activity_20": 623.47459, "activity_30": 632.608588}, "trend_signal": 0, "fair_value": 569.216801, "relative_strength": -22.696127, "rate_of_change": -0.5372638965563041, "market_dynamics": 0.059578, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.057482, "high": 628.726701, "low": 598.367606, "close": 627.747375, "volume": 36800}, "trend_line": 646.558712, "activity_lines": {"activity_5": 619.651607, "activity_10": 620.618798, "activity_20": 623.497398, "activity_30": 631.145442}, "trend_signal": 0, "fair_value": 571.0565, "relative_strength": -20.24071, "rate_of_change": -0.5946004793850924, "market_dynamics": 0.326764, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.098839, "high": 625.788715, "low": 602.28488, "close": 604.24353, "volume": 20500}, "trend_line": 643.432996, "activity_lines": {"activity_5": 614.885551, "activity_10": 617.157587, "activity_20": 621.250123, "activity_30": 628.41543}, "trend_signal": 0, "fair_value": 572.733192, "relative_strength": -23.728678, "rate_of_change": -0.48343884971114753, "market_dynamics": 0.304905, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.202209, "high": 607.181583, "low": 597.388274, "close": 598.367615, "volume": 17200}, "trend_line": 640.663078, "activity_lines": {"activity_5": 608.879028, "activity_10": 613.093937, "activity_20": 618.634798, "activity_30": 625.507986}, "trend_signal": 0, "fair_value": 574.384559, "relative_strength": -23.648062, "rate_of_change": -0.43049051217758216, "market_dynamics": 0.311691, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.346963, "high": 615.995489, "low": 594.450317, "close": 594.450317, "volume": 17300}, "trend_line": 636.497007, "activity_lines": {"activity_5": 603.133659, "activity_10": 608.873094, "activity_20": 615.861302, "activity_30": 622.526518}, "trend_signal": 0, "fair_value": 576.023155, "relative_strength": -23.231649, "rate_of_change": -0.65027487037422, "market_dynamics": 0.261859, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.450362, "high": 609.140174, "low": 593.470974, "close": 599.346924, "volume": 20500}, "trend_line": 632.526607, "activity_lines": {"activity_5": 600.391545, "activity_10": 606.540518, "activity_20": 613.801617, "activity_30": 620.129738}, "trend_signal": 0, "fair_value": 577.674629, "relative_strength": -22.415337, "rate_of_change": -0.6237892647309873, "market_dynamics": 0.022683, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 597.388306, "high": 601.305606, "low": 593.470947, "close": 593.470947, "volume": 9400}, "trend_line": 629.106706, "activity_lines": {"activity_5": 596.604809, "activity_10": 603.513507, "activity_20": 611.383286, "activity_30": 617.610018}, "trend_signal": 0, "fair_value": 579.300778, "relative_strength": -22.853844, "rate_of_change": -0.5406730661054993, "market_dynamics": -0.135111, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.470992, "high": 595.429688, "low": 591.512329, "close": 591.512329, "volume": 9900}, "trend_line": 625.524166, "activity_lines": {"activity_5": 594.450297, "activity_10": 600.468698, "activity_20": 608.979555, "activity_30": 615.184574}, "trend_signal": 0, "fair_value": 580.920541, "relative_strength": -22.056465, "rate_of_change": -0.5694646020829406, "market_dynamics": -0.267155, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.429597, "high": 605.222855, "low": 592.491622, "close": 604.24353, "volume": 6500}, "trend_line": 622.722957, "activity_lines": {"activity_5": 597.388265, "activity_10": 600.165993, "activity_20": 608.031235, "activity_30": 613.81163}, "trend_signal": 0, "fair_value": 582.591063, "relative_strength": -21.826119, "rate_of_change": -0.44781787055691236, "market_dynamics": -0.271467, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.243549, "high": 604.243549, "low": 592.491699, "close": 592.491699, "volume": 10500}, "trend_line": 619.822076, "activity_lines": {"activity_5": 596.017228, "activity_10": 598.047099, "activity_20": 606.043993, "activity_30": 611.861226}, "trend_signal": 0, "fair_value": 584.204763, "relative_strength": -25.18555, "rate_of_change": -0.4658381335377545, "market_dynamics": -0.343305, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.429688, "high": 604.243614, "low": 592.491622, "close": 593.470947, "volume": 12500}, "trend_line": 618.316768, "activity_lines": {"activity_5": 595.103182, "activity_10": 596.515785, "activity_20": 604.226011, "activity_30": 610.161154}, "trend_signal": 0, "fair_value": 585.812401, "relative_strength": -24.91443, "rate_of_change": -0.24286130783118695, "market_dynamics": -0.230281, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 598.367586, "high": 601.305561, "low": 587.595086, "close": 592.491699, "volume": 13700}, "trend_line": 617.362931, "activity_lines": {"activity_5": 594.254451, "activity_10": 595.162544, "activity_20": 602.423187, "activity_30": 608.49502}, "trend_signal": 0, "fair_value": 587.413761, "relative_strength": -22.290837, "rate_of_change": -0.15426348586425873, "market_dynamics": -0.109306, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.429597, "high": 595.429597, "low": 584.657041, "close": 587.595032, "volume": 16400}, "trend_line": 615.467055, "activity_lines": {"activity_5": 591.838782, "activity_10": 593.560013, "activity_20": 600.304183, "activity_30": 606.57451}, "trend_signal": 0, "fair_value": 588.95905, "relative_strength": -17.442371, "rate_of_change": -0.3070926200458971, "market_dynamics": -0.125896, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.533007, "high": 590.533036, "low": 568.987822, "close": 570.946472, "volume": 22200}, "trend_line": 613.048678, "activity_lines": {"activity_5": 584.134745, "activity_10": 589.233171, "activity_20": 596.800904, "activity_30": 603.702215}, "trend_signal": 0, "fair_value": 590.4223, "relative_strength": -15.267608, "rate_of_change": -0.3929336233927199, "market_dynamics": -0.165287, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 546.463391, "high": 587.595024, "low": 487.703886, "close": 567.029236, "volume": 37100}, "trend_line": 610.402372, "activity_lines": {"activity_5": 577.344767, "activity_10": 584.69267, "activity_20": 593.200501, "activity_30": 600.733219}, "trend_signal": 0, "fair_value": 591.872779, "relative_strength": -13.165849, "rate_of_change": -0.43166327486966405, "market_dynamics": -0.277131, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.029213, "high": 571.925874, "low": 554.298028, "close": 569.967224, "volume": 8200}, "trend_line": 608.016256, "activity_lines": {"activity_5": 573.231616, "activity_10": 581.184914, "activity_20": 590.271857, "activity_30": 598.124499}, "trend_signal": 0, "fair_value": 593.329752, "relative_strength": -18.961919, "rate_of_change": -0.39090870374271997, "market_dynamics": -0.545178, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.111877, "high": 573.884505, "low": 547.442717, "close": 559.194641, "volume": 25000}, "trend_line": 605.465757, "activity_lines": {"activity_5": 567.094519, "activity_10": 576.252683, "activity_20": 586.555088, "activity_30": 594.974718}, "trend_signal": 0, "fair_value": 594.73618, "relative_strength": -19.911344, "rate_of_change": -0.41947875156810693, "market_dynamics": -0.677777, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.091224, "high": 601.305561, "low": 551.359999, "close": 596.408936, "volume": 28200}, "trend_line": 603.928579, "activity_lines": {"activity_5": 575.581991, "activity_10": 578.709893, "activity_20": 586.634365, "activity_30": 594.390407}, "trend_signal": 0, "fair_value": 596.381161, "relative_strength": -14.20027, "rate_of_change": -0.25388355695234466, "market_dynamics": -0.250556, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.28488, "high": 605.222874, "low": 587.594997, "close": 598.367615, "volume": 20100}, "trend_line": 603.170605, "activity_lines": {"activity_5": 584.134762, "activity_10": 581.434198, "activity_20": 586.988788, "activity_30": 594.031635}, "trend_signal": 0, "fair_value": 598.044869, "relative_strength": -7.711495, "rate_of_change": -0.12550722491971855, "market_dynamics": 0.192295, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 593.471005, "high": 603.264256, "low": 589.553724, "close": 597.388306, "volume": 10200}, "trend_line": 602.801847, "activity_lines": {"activity_5": 590.53302, "activity_10": 584.08728, "activity_20": 587.361866, "activity_30": 593.658583}, "trend_signal": 0, "fair_value": 599.689958, "relative_strength": -7.479285, "rate_of_change": -0.06113659998402454, "market_dynamics": 0.723352, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.388306, "high": 597.388306, "low": 592.491622, "close": 595.429688, "volume": 3700}, "trend_line": 602.108197, "activity_lines": {"activity_5": 594.254468, "activity_10": 586.295222, "activity_20": 587.632352, "activity_30": 593.18296}, "trend_signal": 0, "fair_value": 601.322492, "relative_strength": -9.682798, "rate_of_change": -0.11507098119424544, "market_dynamics": 1.145014, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.408962, "high": 632.644014, "low": 596.408962, "close": 616.974792, "volume": 49600}, "trend_line": 601.873112, "activity_lines": {"activity_5": 603.46012, "activity_10": 592.384841, "activity_20": 590.038693, "activity_30": 594.142095}, "trend_signal": 0, "fair_value": 603.093136, "relative_strength": -10.379546, "rate_of_change": -0.03904364716696033, "market_dynamics": 1.242648, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 591.512292, "high": 606.202167, "low": 562.132573, "close": 575.84314, "volume": 25300}, "trend_line": 600.072266, "activity_lines": {"activity_5": 595.103211, "activity_10": 590.550831, "activity_20": 588.579033, "activity_30": 592.462742}, "trend_signal": 0, "fair_value": 604.569263, "relative_strength": -12.968032, "rate_of_change": -0.29920691987981324, "market_dynamics": 1.065847, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.602619, "high": 670.837645, "low": 592.491622, "close": 598.367615, "volume": 216500}, "trend_line": 599.054687, "activity_lines": {"activity_5": 595.625513, "activity_10": 593.025851, "activity_20": 589.399801, "activity_30": 592.352765}, "trend_signal": 0, "fair_value": 606.128073, "relative_strength": -10.988646, "rate_of_change": -0.1695760756922015, "market_dynamics": 1.146819, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.264237, "high": 604.243562, "low": 594.450312, "close": 595.429688, "volume": 9100}, "trend_line": 597.257713, "activity_lines": {"activity_5": 595.168506, "activity_10": 594.468137, "activity_20": 589.940766, "activity_30": 592.118894}, "trend_signal": 0, "fair_value": 607.698903, "relative_strength": -9.282555, "rate_of_change": -0.29996827318037117, "market_dynamics": 1.120099, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.388306, "high": 606.202264, "low": 592.49168, "close": 593.470947, "volume": 9600}, "trend_line": 596.376318, "activity_lines": {"activity_5": 594.18916, "activity_10": 595.037915, "activity_20": 590.29052, "activity_30": 591.874586}, "trend_signal": 0, "fair_value": 609.257177, "relative_strength": -6.356766, "rate_of_change": -0.14757364883122032, "market_dynamics": 0.880829, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.470989, "high": 598.367615, "low": 587.594997, "close": 593.470947, "volume": 15100}, "trend_line": 595.756077, "activity_lines": {"activity_5": 593.340397, "activity_10": 595.180353, "activity_20": 590.668256, "activity_30": 591.687143}, "trend_signal": 0, "fair_value": 610.766088, "relative_strength": -5.951723, "rate_of_change": -0.10400161463151267, "market_dynamics": 0.900526, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.429597, "high": 597.388247, "low": 586.615707, "close": 587.595032, "volume": 8900}, "trend_line": 594.842041, "activity_lines": {"activity_5": 592.099919, "activity_10": 593.631238, "activity_20": 590.486381, "activity_30": 591.160624}, "trend_signal": 0, "fair_value": 612.323718, "relative_strength": -9.539595, "rate_of_change": -0.15342453653225765, "market_dynamics": 0.707293, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.57437, "high": 595.429616, "low": 586.615691, "close": 588.574341, "volume": 14700}, "trend_line": 593.732139, "activity_lines": {"activity_5": 590.402417, "activity_10": 592.420431, "activity_20": 590.416426, "activity_30": 590.756256}, "trend_signal": 0, "fair_value": 613.899967, "relative_strength": -6.779257, "rate_of_change": -0.18658768605765605, "market_dynamics": 0.658892, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.574357, "high": 592.491699, "low": 586.61572, "close": 588.574341, "volume": 13600}, "trend_line": 592.850747, "activity_lines": {"activity_5": 589.3578, "activity_10": 591.387684, "activity_20": 590.421087, "activity_30": 590.423495}, "trend_signal": 0, "fair_value": 615.470045, "relative_strength": -5.301565, "rate_of_change": -0.14844943403004926, "market_dynamics": 0.612444, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.574386, "high": 590.533007, "low": 586.615691, "close": 588.574341, "volume": 6700}, "trend_line": 592.034642, "activity_lines": {"activity_5": 588.770207, "activity_10": 590.515191, "activity_20": 590.444403, "activity_30": 590.147598}, "trend_signal": 0, "fair_value": 617.046293, "relative_strength": -4.527456, "rate_of_change": -0.13765775013858475, "market_dynamics": 0.593355, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.595016, "high": 593.470979, "low": 586.615691, "close": 591.512329, "volume": 13300}, "trend_line": 590.826807, "activity_lines": {"activity_5": 589.488383, "activity_10": 590.30152, "activity_20": 590.770843, "activity_30": 590.1139}, "trend_signal": 0, "fair_value": 618.56733, "relative_strength": -5.554294, "rate_of_change": -0.20401424415295144, "market_dynamics": 0.493187, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.491686, "high": 601.30559, "low": 588.574386, "close": 592.491699, "volume": 31300}, "trend_line": 590.435079, "activity_lines": {"activity_5": 590.66359, "activity_10": 590.728871, "activity_20": 591.195221, "activity_30": 590.221313}, "trend_signal": 0, "fair_value": 620.088475, "relative_strength": -5.814187, "rate_of_change": -0.06630166325544828, "market_dynamics": 0.405829, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.69838, "high": 589.553666, "low": 515.124957, "close": 588.574341, "volume": 374600}, "trend_line": 590.108637, "activity_lines": {"activity_5": 590.206567, "activity_10": 590.141273, "activity_20": 591.2232, "activity_30": 590.101265}, "trend_signal": 0, "fair_value": 621.633871, "relative_strength": -4.172201, "rate_of_change": -0.05528838167149772, "market_dynamics": 0.384795, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.615678, "high": 595.429603, "low": 565.07058, "close": 577.801819, "volume": 42500}, "trend_line": 589.553687, "activity_lines": {"activity_5": 586.158704, "activity_10": 587.773095, "activity_20": 590.141281, "activity_30": 589.307277}, "trend_signal": 0, "fair_value": 623.116384, "relative_strength": -9.072897, "rate_of_change": -0.09404200603152266, "market_dynamics": 0.103765, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.801771, "high": 587.595021, "low": 577.801771, "close": 580.739746, "volume": 5500}, "trend_line": 588.933447, "activity_lines": {"activity_5": 583.808317, "activity_10": 586.259591, "activity_20": 589.287868, "activity_30": 588.738636}, "trend_signal": 0, "fair_value": 624.586877, "relative_strength": -7.190605, "rate_of_change": -0.10520500739400296, "market_dynamics": -0.125927, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.61571, "high": 593.470947, "low": 553.318678, "close": 569.967224, "volume": 47800}, "trend_line": 588.14999, "activity_lines": {"activity_5": 578.389396, "activity_10": 583.018924, "activity_20": 587.357202, "activity_30": 587.515008}, "trend_signal": 0, "fair_value": 626.031508, "relative_strength": -6.861528, "rate_of_change": -0.13302980226218983, "market_dynamics": -0.349457, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.029242, "high": 568.008567, "low": 552.339339, "close": 556.256653, "volume": 26100}, "trend_line": 586.974801, "activity_lines": {"activity_5": 569.836625, "activity_10": 577.712766, "activity_20": 584.069469, "activity_30": 585.457374}, "trend_signal": 0, "fair_value": 627.388251, "relative_strength": -6.968741, "rate_of_change": -0.19981110600716762, "market_dynamics": -0.741188, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.277331, "high": 565.070514, "low": 549.40138, "close": 560.173889, "volume": 28300}, "trend_line": 585.505813, "activity_lines": {"activity_5": 565.005269, "activity_10": 573.688622, "activity_20": 581.346008, "activity_30": 583.728283}, "trend_signal": 0, "fair_value": 628.714571, "relative_strength": -9.366423, "rate_of_change": -0.2502642357895646, "market_dynamics": -0.909401, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.173941, "high": 572.905109, "low": 560.173941, "close": 562.132629, "volume": 11100}, "trend_line": 584.493844, "activity_lines": {"activity_5": 562.72019, "activity_10": 570.536984, "activity_20": 578.990969, "activity_30": 582.220335}, "trend_signal": 0, "fair_value": 630.084299, "relative_strength": -7.814982, "rate_of_change": -0.1728367127244938, "market_dynamics": -1.014492, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.070509, "high": 571.925842, "low": 560.173884, "close": 571.925842, "volume": 12700}, "trend_line": 583.775673, "activity_lines": {"activity_5": 564.744128, "activity_10": 569.646688, "activity_20": 577.7365, "activity_30": 581.409496}, "trend_signal": 0, "fair_value": 631.516804, "relative_strength": -4.059625, "rate_of_change": -0.12287058407410428, "market_dynamics": -1.012475, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.967147, "high": 580.739794, "low": 552.339355, "close": 552.339355, "volume": 36400}, "trend_line": 582.437262, "activity_lines": {"activity_5": 560.826831, "activity_10": 565.497914, "activity_20": 574.728575, "activity_30": 579.381347}, "trend_signal": 0, "fair_value": 632.817584, "relative_strength": -8.007208, "rate_of_change": -0.22926803255125552, "market_dynamics": -0.984759, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.359985, "high": 559.194585, "low": 547.442711, "close": 557.235962, "volume": 30100}, "trend_line": 581.425293, "activity_lines": {"activity_5": 559.716927, "activity_10": 562.951667, "activity_20": 572.494782, "activity_30": 577.755457}, "trend_signal": 0, "fair_value": 634.168264, "relative_strength": -6.136465, "rate_of_change": -0.17374729709515424, "market_dynamics": -0.924671, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.235914, "high": 571.925829, "low": 548.421989, "close": 567.029236, "volume": 18200}, "trend_line": 581.294718, "activity_lines": {"activity_5": 561.80616, "activity_10": 562.827028, "activity_20": 571.282286, "activity_30": 576.826679}, "trend_signal": 0, "fair_value": 635.513847, "relative_strength": -0.271786, "rate_of_change": -0.02245774333728919, "market_dynamics": -0.741487, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.946523, "high": 570.946523, "low": 551.360012, "close": 561.153259, "volume": 21300}, "trend_line": 581.098853, "activity_lines": {"activity_5": 561.479712, "activity_10": 562.02576, "activity_20": 569.659405, "activity_30": 575.52723}, "trend_signal": 0, "fair_value": 636.809422, "relative_strength": -0.505106, "rate_of_change": -0.03369461203327607, "market_dynamics": -0.711584, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.132584, "high": 569.967243, "low": 555.277259, "close": 568.008484, "volume": 15100}, "trend_line": 581.033561, "activity_lines": {"activity_5": 563.50363, "activity_10": 562.773597, "activity_20": 568.852622, "activity_30": 574.68269}, "trend_signal": 0, "fair_value": 638.081067, "relative_strength": 0.375217, "rate_of_change": -0.011235954031387404, "market_dynamics": -0.491691, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 570.946491, "high": 571.925816, "low": 559.194622, "close": 564.091248, "volume": 14100}, "trend_line": 581.196781, "activity_lines": {"activity_5": 564.482959, "activity_10": 563.040687, "activity_20": 567.79402, "activity_30": 573.589637}, "trend_signal": 0, "fair_value": 639.284408, "relative_strength": -1.855493, "rate_of_change": 0.02809132052873344, "market_dynamics": -0.299312, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.070618, "high": 567.029177, "low": 543.368433, "close": 551.257629, "volume": 25500}, "trend_line": 579.691738, "activity_lines": {"activity_5": 560.400956, "activity_10": 561.081228, "activity_20": 565.653071, "activity_30": 571.658079}, "trend_signal": 0, "fair_value": 640.47402, "relative_strength": -2.587825, "rate_of_change": -0.2589558389174906, "market_dynamics": -0.302156, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.285329, "high": 554.216074, "low": 493.074799, "close": 493.074799, "volume": 29800}, "trend_line": 576.181977, "activity_lines": {"activity_5": 537.323232, "activity_10": 548.633963, "activity_20": 558.143936, "activity_30": 566.069889}, "trend_signal": 0, "fair_value": 641.334189, "relative_strength": -4.121815, "rate_of_change": -0.6054529968132867, "market_dynamics": -0.463511, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.545706, "high": 512.797795, "low": 438.836565, "close": 511.811646, "volume": 23700}, "trend_line": 573.329422, "activity_lines": {"activity_5": 525.42142, "activity_10": 540.813382, "activity_20": 552.874022, "activity_30": 561.916965}, "trend_signal": 0, "fair_value": 642.364208, "relative_strength": 0.140082, "rate_of_change": -0.4950788316657011, "market_dynamics": -0.714814, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.797781, "high": 528.576176, "low": 510.825482, "close": 527.590027, "volume": 11200}, "trend_line": 571.0681, "activity_lines": {"activity_5": 522.068508, "activity_10": 536.776524, "activity_20": 549.472348, "activity_30": 558.966036}, "trend_signal": 0, "fair_value": 643.451847, "relative_strength": 0.025284, "rate_of_change": -0.39441931867227004, "market_dynamics": -0.933837, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.645415, "high": 591.689779, "low": 523.645415, "close": 530.548462, "volume": 633700}, "trend_line": 568.187222, "activity_lines": {"activity_5": 522.396306, "activity_10": 534.083669, "activity_20": 546.642831, "activity_30": 556.351866}, "trend_signal": 0, "fair_value": 644.546014, "relative_strength": -1.9938, "rate_of_change": -0.504471883475883, "market_dynamics": -0.884669, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.576209, "high": 528.576209, "low": 507.867066, "close": 517.728516, "volume": 10700}, "trend_line": 566.250068, "activity_lines": {"activity_5": 520.686973, "activity_10": 529.456113, "activity_20": 542.882671, "activity_30": 553.096466}, "trend_signal": 0, "fair_value": 645.56422, "relative_strength": -7.05011, "rate_of_change": -0.3409358614544774, "market_dynamics": -0.845326, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.728529, "high": 528.576175, "low": 509.839328, "close": 516.742371, "volume": 7100}, "trend_line": 563.529227, "activity_lines": {"activity_5": 520.8842, "activity_10": 525.367574, "activity_20": 539.384607, "activity_30": 549.902421}, "trend_signal": 0, "fair_value": 646.557451, "relative_strength": -8.583943, "rate_of_change": -0.4805016641516878, "market_dynamics": -0.810263, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.742389, "high": 518.714694, "low": 496.03325, "close": 498.991699, "volume": 20700}, "trend_line": 560.314627, "activity_lines": {"activity_5": 513.586699, "activity_10": 518.965948, "activity_20": 534.538061, "activity_30": 545.738709}, "trend_signal": 0, "fair_value": 647.443114, "relative_strength": -12.044656, "rate_of_change": -0.5704406880745545, "market_dynamics": -0.883233, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.991699, "high": 500.963998, "low": 491.102495, "close": 492.088654, "volume": 19200}, "trend_line": 556.935217, "activity_lines": {"activity_5": 504.842845, "activity_10": 512.439433, "activity_20": 529.409367, "activity_30": 541.337033}, "trend_signal": 0, "fair_value": 648.278308, "relative_strength": -11.623231, "rate_of_change": -0.6031272140964485, "market_dynamics": -1.142123, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.005542, "high": 512.797786, "low": 488.14406, "close": 494.060944, "volume": 71700}, "trend_line": 553.621551, "activity_lines": {"activity_5": 499.123179, "activity_10": 507.651876, "activity_20": 524.890659, "activity_30": 537.280629}, "trend_signal": 0, "fair_value": 649.095057, "relative_strength": -12.877695, "rate_of_change": -0.5949823065327924, "market_dynamics": -1.206978, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.088658, "high": 564.077576, "low": 491.102509, "close": 564.077576, "volume": 56400}, "trend_line": 552.837635, "activity_lines": {"activity_5": 519.174892, "activity_10": 516.867895, "activity_20": 527.40166, "activity_30": 537.955211}, "trend_signal": 0, "fair_value": 650.373066, "relative_strength": 0.128599, "rate_of_change": -0.1415978114623606, "market_dynamics": -0.795601, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 574.925218, "high": 678.470909, "low": 557.174525, "close": 673.540161, "volume": 167900}, "trend_line": 555.669829, "activity_lines": {"activity_5": 572.624197, "activity_10": 545.753111, "activity_20": 540.300427, "activity_30": 545.742471}, "trend_signal": 0, "fair_value": 652.259492, "relative_strength": 18.881576, "rate_of_change": 0.5123012292750424, "market_dynamics": -0.089366, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 668.609441, "high": 892.465418, "low": 663.678693, "close": 739.612183, "volume": 409700}, "trend_line": 560.704424, "activity_lines": {"activity_5": 637.644322, "activity_10": 583.370234, "activity_20": 558.951928, "activity_30": 557.609719}, "trend_signal": 0, "fair_value": 654.575674, "relative_strength": 27.962931, "rate_of_change": 0.9060407344880277, "market_dynamics": 0.654901, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.709172, "high": 788.919701, "low": 663.678698, "close": 731.723022, "volume": 96800}, "trend_line": 565.476047, "activity_lines": {"activity_5": 683.993361, "activity_10": 615.411137, "activity_20": 576.006939, "activity_30": 568.643177}, "trend_signal": 1, "fair_value": 656.480655, "relative_strength": 20.631718, "rate_of_change": 0.8510050564537683, "market_dynamics": 1.32762, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.723029, "high": 731.723029, "low": 687.346252, "close": 687.346252, "volume": 23700}, "trend_line": 568.670511, "activity_lines": {"activity_5": 699.57452, "activity_10": 635.672026, "activity_20": 588.074652, "activity_30": 576.505771}, "trend_signal": 1, "fair_value": 658.312573, "relative_strength": 13.879802, "rate_of_change": 0.5649158822814009, "market_dynamics": 1.449617, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.470915, "high": 694.249309, "low": 666.63712, "close": 688.332397, "volume": 11600}, "trend_line": 571.865201, "activity_lines": {"activity_5": 702.598706, "activity_10": 653.261346, "activity_20": 599.593394, "activity_30": 584.225893}, "trend_signal": 1, "fair_value": 660.157031, "relative_strength": 14.305181, "rate_of_change": 0.5617822514450592, "market_dynamics": 1.337962, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.346277, "high": 794.836601, "low": 687.346277, "close": 757.362915, "volume": 60100}, "trend_line": 577.491487, "activity_lines": {"activity_5": 720.34941, "activity_10": 680.299781, "activity_20": 617.062203, "activity_30": 596.193487}, "trend_signal": 1, "fair_value": 662.412903, "relative_strength": 24.315921, "rate_of_change": 0.9838482898000381, "market_dynamics": 1.226022, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 758.349052, "high": 788.919689, "low": 721.861517, "close": 766.23822, "volume": 60600}, "trend_line": 583.7727, "activity_lines": {"activity_5": 735.470365, "activity_10": 704.576988, "activity_20": 634.469927, "activity_30": 608.370696}, "trend_signal": 1, "fair_value": 664.483176, "relative_strength": 20.369669, "rate_of_change": 1.0876719642448998, "market_dynamics": 1.171974, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.919678, "high": 838.227173, "low": 761.307503, "close": 818.50415, "volume": 37000}, "trend_line": 591.69818, "activity_lines": {"activity_5": 766.238228, "activity_10": 733.498064, "activity_20": 655.878764, "activity_30": 623.51466}, "trend_signal": 1, "fair_value": 666.627341, "relative_strength": 29.972099, "rate_of_change": 1.3576311465061648, "market_dynamics": 1.205792, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.127455, "high": 793.850448, "low": 695.23545, "close": 779.058167, "volume": 75900}, "trend_line": 598.667878, "activity_lines": {"activity_5": 778.072021, "activity_10": 749.312316, "activity_20": 672.338005, "activity_30": 635.602401}, "trend_signal": 1, "fair_value": 668.506213, "relative_strength": 20.322858, "rate_of_change": 1.1779143887175711, "market_dynamics": 1.224953, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.850448, "high": 976.288096, "low": 775.113605, "close": 908.243774, "volume": 204900}, "trend_line": 610.400782, "activity_lines": {"activity_5": 826.853556, "activity_10": 783.433092, "activity_20": 700.076984, "activity_30": 655.57504}, "trend_signal": 1, "fair_value": 670.759301, "relative_strength": 34.243128, "rate_of_change": 1.9598352327164739, "market_dynamics": 1.307672, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 908.243765, "high": 964.454291, "low": 818.504153, "close": 895.423828, "volume": 192200}, "trend_line": 621.57578, "activity_lines": {"activity_5": 856.701017, "activity_10": 808.965402, "activity_20": 724.895082, "activity_30": 673.963623}, "trend_signal": 1, "fair_value": 672.550927, "relative_strength": 33.602347, "rate_of_change": 1.830764037258386, "market_dynamics": 1.393049, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.423842, "high": 954.592795, "low": 788.919717, "close": 850.060974, "volume": 286500}, "trend_line": 631.173392, "activity_lines": {"activity_5": 862.223466, "activity_10": 822.215671, "activity_20": 743.476961, "activity_30": 688.704604}, "trend_signal": 1, "fair_value": 674.642452, "relative_strength": 25.893074, "rate_of_change": 1.544077537898923, "market_dynamics": 1.445801, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.157894, "high": 931.911356, "low": 789.905833, "close": 800.753479, "volume": 448300}, "trend_line": 638.80098, "activity_lines": {"activity_5": 845.721899, "activity_10": 824.492782, "activity_20": 755.752177, "activity_30": 699.645255}, "trend_signal": 1, "fair_value": 676.119452, "relative_strength": 17.45259, "rate_of_change": 1.208477432141174, "market_dynamics": 1.431803, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.545745, "high": 906.271475, "low": 758.349028, "close": 868.797791, "volume": 193600}, "trend_line": 649.349594, "activity_lines": {"activity_5": 853.085148, "activity_10": 837.886487, "activity_20": 773.207025, "activity_30": 714.483758}, "trend_signal": 1, "fair_value": 677.976673, "relative_strength": 21.998132, "rate_of_change": 1.6513146238441971, "market_dynamics": 1.306548, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.894786, "high": 894.437724, "low": 839.213334, "close": 861.894775, "volume": 48600}, "trend_line": 659.504888, "activity_lines": {"activity_5": 852.16475, "activity_10": 846.725979, "activity_20": 788.393731, "activity_30": 728.196351}, "trend_signal": 1, "fair_value": 679.826951, "relative_strength": 19.797561, "rate_of_change": 1.563917817741798, "market_dynamics": 1.067408, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.964032, "high": 893.451555, "low": 846.116386, "close": 876.687012, "volume": 40600}, "trend_line": 669.826814, "activity_lines": {"activity_5": 859.265031, "activity_10": 855.099289, "activity_20": 803.350336, "activity_30": 742.208101}, "trend_signal": 1, "fair_value": 681.604172, "relative_strength": 20.466073, "rate_of_change": 1.565102274116877, "market_dynamics": 0.804856, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.659301, "high": 951.634377, "low": 858.936319, "close": 863.867065, "volume": 76900}, "trend_line": 679.917274, "activity_lines": {"activity_5": 863.341117, "activity_10": 858.97217, "activity_20": 815.371971, "activity_30": 754.726827}, "trend_signal": 1, "fair_value": 683.33652, "relative_strength": 17.072411, "rate_of_change": 1.5064281974235816, "market_dynamics": 0.584934, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 886.548496, "high": 886.548496, "low": 777.085863, "close": 780.044312, "volume": 69100}, "trend_line": 686.985135, "activity_lines": {"activity_5": 838.55588, "activity_10": 845.829481, "activity_20": 817.672984, "activity_30": 761.186636}, "trend_signal": 1, "fair_value": 684.170912, "relative_strength": 0.480787, "rate_of_change": 1.039517786983008, "market_dynamics": 0.187399, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.169024, "high": 779.058221, "low": 726.792234, "close": 740.598328, "volume": 110500}, "trend_line": 692.868704, "activity_lines": {"activity_5": 802.002592, "activity_10": 826.214065, "activity_20": 814.846021, "activity_30": 764.645551}, "trend_signal": 1, "fair_value": 684.71514, "relative_strength": -3.617908, "rate_of_change": 0.8564332327219811, "market_dynamics": -0.143352, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.501408, "high": 764.265924, "low": 607.468149, "close": 723.833801, "volume": 258700}, "trend_line": 698.621243, "activity_lines": {"activity_5": 768.40776, "activity_10": 804.249822, "activity_20": 809.248447, "activity_30": 766.643299}, "trend_signal": 1, "fair_value": 685.108379, "relative_strength": -8.976179, "rate_of_change": 0.8302495071274096, "market_dynamics": -0.40073, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.83382, "high": 738.626029, "low": 700.166229, "close": 713.97229, "volume": 46500}, "trend_line": 705.984493, "activity_lines": {"activity_5": 740.729822, "activity_10": 783.845487, "activity_20": 801.950939, "activity_30": 767.633689}, "trend_signal": 1, "fair_value": 685.425967, "relative_strength": -15.347659, "rate_of_change": 1.0539688098204585, "market_dynamics": -0.725574, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.972314, "high": 723.83381, "low": 691.290871, "close": 707.069275, "volume": 34000}, "trend_line": 712.493081, "activity_lines": {"activity_5": 721.598527, "activity_10": 765.485176, "activity_20": 793.803466, "activity_30": 767.703675}, "trend_signal": 1, "fair_value": 685.344893, "relative_strength": -12.52125, "rate_of_change": 0.9219165667991404, "market_dynamics": -0.896147, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 707.069257, "high": 754.404437, "low": 693.263179, "close": 694.249329, "volume": 48200}, "trend_line": 718.048391, "activity_lines": {"activity_5": 708.647103, "activity_10": 747.393816, "activity_20": 784.590013, "activity_30": 766.526659}, "trend_signal": 0, "fair_value": 684.821012, "relative_strength": -14.12918, "rate_of_change": 0.7797002031518783, "market_dynamics": -0.999484, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.27702, "high": 701.152344, "low": 651.844878, "close": 695.235474, "volume": 34800}, "trend_line": 723.537958, "activity_lines": {"activity_5": 701.744059, "activity_10": 731.418193, "activity_20": 775.648924, "activity_30": 765.054858}, "trend_signal": 0, "fair_value": 683.781161, "relative_strength": -10.796203, "rate_of_change": 0.764512123250474, "market_dynamics": -1.150259, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.235451, "high": 700.166199, "low": 680.443239, "close": 686.360107, "volume": 12000}, "trend_line": 729.159011, "activity_lines": {"activity_5": 694.906751, "activity_10": 716.984546, "activity_20": 765.824994, "activity_30": 762.656287}, "trend_signal": 0, "fair_value": 682.989085, "relative_strength": -14.608994, "rate_of_change": 0.7768843276084156, "market_dynamics": -1.187105, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.346295, "high": 701.152344, "low": 676.498605, "close": 701.152344, "volume": 16800}, "trend_line": 735.30601, "activity_lines": {"activity_5": 695.498434, "activity_10": 708.431936, "activity_20": 757.419241, "activity_30": 760.849405}, "trend_signal": 0, "fair_value": 682.391316, "relative_strength": -13.049606, "rate_of_change": 0.8430258568113685, "market_dynamics": -1.186392, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.152378, "high": 731.723022, "low": 697.207764, "close": 702.13855, "volume": 22500}, "trend_line": 742.077572, "activity_lines": {"activity_5": 697.273515, "activity_10": 703.250175, "activity_20": 749.375081, "activity_30": 758.709569}, "trend_signal": 0, "fair_value": 681.594683, "relative_strength": -13.392596, "rate_of_change": 0.9209175374481186, "market_dynamics": -1.186416, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.013883, "high": 711.013883, "low": 680.443244, "close": 692.277039, "volume": 28600}, "trend_line": 748.750518, "activity_lines": {"activity_5": 696.090141, "activity_10": 699.215931, "activity_20": 740.696967, "activity_30": 755.496632}, "trend_signal": 0, "fair_value": 680.846755, "relative_strength": -12.186453, "rate_of_change": 0.8992248589342926, "market_dynamics": -1.17401, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 695.235469, "high": 697.207768, "low": 642.969533, "close": 662.692566, "volume": 73000}, "trend_line": 754.371572, "activity_lines": {"activity_5": 685.176762, "activity_10": 691.398461, "activity_20": 729.802365, "activity_30": 749.944506}, "trend_signal": 0, "fair_value": 679.399329, "relative_strength": -17.870733, "rate_of_change": 0.7507245557591665, "market_dynamics": -1.142746, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.692523, "high": 679.457092, "low": 656.775626, "close": 679.457092, "volume": 9500}, "trend_line": 758.217556, "activity_lines": {"activity_5": 682.021086, "activity_10": 688.045555, "activity_20": 721.058507, "activity_30": 745.111313}, "trend_signal": 0, "fair_value": 677.866616, "relative_strength": -14.996777, "rate_of_change": 0.5098262106833382, "market_dynamics": -1.170114, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.498605, "high": 690.304724, "low": 664.664838, "close": 682.415527, "volume": 17000}, "trend_line": 758.513401, "activity_lines": {"activity_5": 680.311755, "activity_10": 686.037395, "activity_20": 713.685864, "activity_30": 740.22086}, "trend_signal": 0, "fair_value": 676.446134, "relative_strength": -17.116217, "rate_of_change": 0.03901848455749809, "market_dynamics": -1.203584, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.401652, "high": 688.332448, "low": 674.526306, "close": 678.470947, "volume": 10000}, "trend_line": 756.47536, "activity_lines": {"activity_5": 678.536686, "activity_10": 683.885798, "activity_20": 706.951873, "activity_30": 735.056831}, "trend_signal": 0, "fair_value": 674.335066, "relative_strength": -20.463159, "rate_of_change": -0.2686888586692249, "market_dynamics": -1.21676, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.373951, "high": 705.096951, "low": 680.443203, "close": 697.207764, "volume": 16900}, "trend_line": 755.324851, "activity_lines": {"activity_5": 684.585063, "activity_10": 685.660864, "activity_20": 702.819436, "activity_30": 731.233115}, "trend_signal": 0, "fair_value": 672.524422, "relative_strength": -18.023426, "rate_of_change": -0.15208809973665982, "market_dynamics": -1.043172, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.110815, "high": 704.110815, "low": 691.290862, "close": 698.193909, "volume": 9800}, "trend_line": 755.68644, "activity_lines": {"activity_5": 690.633439, "activity_10": 687.56144, "activity_20": 699.273992, "activity_30": 727.547248}, "trend_signal": 0, "fair_value": 670.813366, "relative_strength": -16.988396, "rate_of_change": 0.04787198508314151, "market_dynamics": -0.765575, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 701.152371, "high": 701.152371, "low": 683.401687, "close": 693.263184, "volume": 10100}, "trend_line": 755.8508, "activity_lines": {"activity_5": 692.671485, "activity_10": 688.511731, "activity_20": 696.071355, "activity_30": 723.519941}, "trend_signal": 0, "fair_value": 669.568121, "relative_strength": -18.794047, "rate_of_change": 0.02174976171335052, "market_dynamics": -0.463435, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.166217, "high": 700.166217, "low": 690.304721, "close": 693.263184, "volume": 9500}, "trend_line": 753.714142, "activity_lines": {"activity_5": 693.789124, "activity_10": 689.336511, "activity_20": 693.671725, "activity_30": 719.48203}, "trend_signal": 0, "fair_value": 668.496974, "relative_strength": -22.444594, "rate_of_change": -0.28268250824104585, "market_dynamics": -0.154735, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.263188, "high": 702.138498, "low": 684.387806, "close": 693.263184, "volume": 28500}, "trend_line": 751.281641, "activity_lines": {"activity_5": 694.183586, "activity_10": 690.304731, "activity_20": 692.145542, "activity_30": 715.581968}, "trend_signal": 0, "fair_value": 668.072472, "relative_strength": -22.078727, "rate_of_change": -0.32273522074898287, "market_dynamics": 0.015354, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 686.360155, "high": 705.096951, "low": 685.373949, "close": 699.180054, "volume": 24800}, "trend_line": 747.304171, "activity_lines": {"activity_5": 695.564189, "activity_10": 692.510115, "activity_20": 691.99527, "activity_30": 712.220576}, "trend_signal": 0, "fair_value": 667.144955, "relative_strength": -23.800836, "rate_of_change": -0.5294246235946606, "market_dynamics": 0.140073, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.263161, "high": 700.166212, "low": 664.664819, "close": 697.207764, "volume": 51600}, "trend_line": 744.575824, "activity_lines": {"activity_5": 696.155876, "activity_10": 694.231392, "activity_20": 692.042229, "activity_30": 708.988549}, "trend_signal": 0, "fair_value": 666.5219, "relative_strength": -19.337624, "rate_of_change": -0.36509190044384016, "market_dynamics": 0.293722, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.207773, "high": 727.778404, "low": 680.44323, "close": 706.08313, "volume": 24200}, "trend_line": 737.837136, "activity_lines": {"activity_5": 699.771761, "activity_10": 696.938823, "activity_20": 693.141082, "activity_30": 706.50515}, "trend_signal": 0, "fair_value": 666.111182, "relative_strength": -15.345301, "rate_of_change": -0.9050371745618248, "market_dynamics": 0.38149, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 727.778403, "high": 739.612198, "low": 685.37397, "close": 722.847656, "volume": 76600}, "trend_line": 732.084597, "activity_lines": {"activity_5": 708.121159, "activity_10": 702.21024, "activity_20": 695.921084, "activity_30": 705.538086}, "trend_signal": 0, "fair_value": 665.770623, "relative_strength": -12.454231, "rate_of_change": -0.7796488844660099, "market_dynamics": 0.557612, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.000037, "high": 721.861533, "low": 700.166241, "close": 712.0, "volume": 34100}, "trend_line": 727.482564, "activity_lines": {"activity_5": 710.882373, "activity_10": 704.774226, "activity_20": 697.625712, "activity_30": 704.242306}, "trend_signal": 0, "fair_value": 665.685536, "relative_strength": -13.606667, "rate_of_change": -0.628620383335289, "market_dynamics": 0.622784, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 647.0, "high": 704.0, "low": 647.0, "close": 670.0, "volume": 44400}, "trend_line": 723.124115, "activity_lines": {"activity_5": 698.394466, "activity_10": 699.092229, "activity_20": 695.306861, "activity_30": 700.533753}, "trend_signal": 0, "fair_value": 665.468509, "relative_strength": -18.118606, "rate_of_change": -0.5991138778688397, "market_dynamics": 0.499847, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 673.0, "high": 674.0, "low": 650.0, "close": 658.0, "volume": 29500}, "trend_line": 716.097522, "activity_lines": {"activity_5": 683.851896, "activity_10": 691.7231, "activity_20": 691.960625, "activity_30": 696.332198}, "trend_signal": 0, "fair_value": 664.993584, "relative_strength": -24.607782, "rate_of_change": -0.971699443324461, "market_dynamics": 0.282929, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.0, "high": 686.0, "low": 658.0, "close": 676.0, "volume": 20400}, "trend_line": 709.90103, "activity_lines": {"activity_5": 677.923177, "activity_10": 688.357497, "activity_20": 690.505987, "activity_30": 693.745261}, "trend_signal": 0, "fair_value": 664.490512, "relative_strength": -24.255877, "rate_of_change": -0.8653139844268354, "market_dynamics": -0.035315, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 683.0, "high": 683.0, "low": 641.0, "close": 665.0, "volume": 33100}, "trend_line": 702.844796, "activity_lines": {"activity_5": 670.333333, "activity_10": 683.305771, "activity_20": 688.053064, "activity_30": 690.84842}, "trend_signal": 0, "fair_value": 663.929409, "relative_strength": -26.692095, "rate_of_change": -0.9939743290695068, "market_dynamics": -0.30063, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 665.0, "low": 647.0, "close": 648.0, "volume": 10900}, "trend_line": 695.649227, "activity_lines": {"activity_5": 660.933333, "activity_10": 675.677011, "activity_20": 684.153247, "activity_30": 687.310046}, "trend_signal": 0, "fair_value": 663.234368, "relative_strength": -28.033718, "rate_of_change": -1.0237778014365462, "market_dynamics": -0.617409, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 646.0, "low": 643.0, "close": 644.0, "volume": 5600}, "trend_line": 691.114417, "activity_lines": {"activity_5": 654.466667, "activity_10": 668.143945, "activity_20": 680.13028, "activity_30": 683.977838}, "trend_signal": 0, "fair_value": 662.769548, "relative_strength": -31.823877, "rate_of_change": -0.6518816989931038, "market_dynamics": -0.820812, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.0, "high": 653.0, "low": 633.0, "close": 644.0, "volume": 11500}, "trend_line": 687.894472, "activity_lines": {"activity_5": 649.733333, "activity_10": 661.614153, "activity_20": 676.337204, "activity_30": 680.938198}, "trend_signal": 0, "fair_value": 662.148715, "relative_strength": -30.132261, "rate_of_change": -0.46590621187982717, "market_dynamics": -1.0603, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 649.0, "low": 605.0, "close": 612.0, "volume": 30200}, "trend_line": 684.166679, "activity_lines": {"activity_5": 635.266667, "activity_10": 650.233594, "activity_20": 669.585521, "activity_30": 676.041781}, "trend_signal": 0, "fair_value": 661.497488, "relative_strength": -35.330247, "rate_of_change": -0.5419134986158031, "market_dynamics": -1.26517, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 616.0, "low": 598.0, "close": 603.0, "volume": 20200}, "trend_line": 680.467603, "activity_lines": {"activity_5": 622.066667, "activity_10": 638.927273, "activity_20": 662.29792, "activity_30": 670.805221}, "trend_signal": 0, "fair_value": 660.563911, "relative_strength": -38.845238, "rate_of_change": -0.5406688331280148, "market_dynamics": -1.315716, "expectation": {"probability": 41.7119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9a0fcb-e271-47ce-9db2-7478e20a38a8/", "share_image": "https://sharemaestro.com/terminal/2e9a0fcb-e271-47ce-9db2-7478e20a38a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}