{"ticker": {"uuid": "2e9a0fcb-e271-47ce-9db2-7478e20a38a8", "symbol": "3306", "name": "The Nihon Seima Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3306 fell 0.30%, moving from 665.00 to 663.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "663.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 675.0, "high": 676.0, "low": 660.0, "close": 663.0, "volume": 11900}, "trend_line": 666.960767, "activity_lines": {"activity_5": 647.866667, "activity_10": 632.781818, "activity_20": 641.929693, "activity_30": 654.097165}, "trend_signal": 0, "fair_value": 655.664089, "relative_strength": -30.471295, "rate_of_change": -0.19522453643173587, "market_dynamics": -0.216262, "expectation": {"probability": 41.3163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 737.929367, "high": 773.949676, "low": 727.220639, "close": 742.796997, "volume": 26700}, "trend_line": 799.594643, "activity_lines": {"activity_5": 748.832825, "activity_10": 751.576391, "activity_20": 747.615728, "activity_30": 763.992134}, "trend_signal": 0, "fair_value": 475.285446, "relative_strength": -11.284566, "rate_of_change": -0.27503459186143747, "market_dynamics": 0.060194, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 737.929363, "high": 758.373317, "low": 735.982417, "close": 741.823547, "volume": 22900}, "trend_line": 794.705717, "activity_lines": {"activity_5": 745.522876, "activity_10": 750.248874, "activity_20": 746.965824, "activity_30": 760.264967}, "trend_signal": 0, "fair_value": 478.272016, "relative_strength": -13.063558, "rate_of_change": -0.6114255570369009, "market_dynamics": 0.082654, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 741.823508, "high": 774.923286, "low": 722.353051, "close": 731.114746, "volume": 30900}, "trend_line": 788.457534, "activity_lines": {"activity_5": 740.525464, "activity_10": 746.956601, "activity_20": 745.546418, "activity_30": 756.162323}, "trend_signal": 0, "fair_value": 481.177699, "relative_strength": -13.165527, "rate_of_change": -0.7862260037069847, "market_dynamics": 0.002961, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 725.27361, "high": 738.902941, "low": 725.27361, "close": 729.167725, "volume": 7200}, "trend_line": 782.629433, "activity_lines": {"activity_5": 735.463159, "activity_10": 742.991717, "activity_20": 744.127488, "activity_30": 752.337174}, "trend_signal": 0, "fair_value": 484.00358, "relative_strength": -14.487396, "rate_of_change": -0.7391775395223835, "market_dynamics": -0.138043, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 772.976151, "high": 772.976151, "low": 722.353027, "close": 741.823547, "volume": 31200}, "trend_line": 773.763639, "activity_lines": {"activity_5": 736.371798, "activity_10": 741.681899, "activity_20": 744.136766, "activity_30": 749.704537}, "trend_signal": 0, "fair_value": 486.121096, "relative_strength": -10.45848, "rate_of_change": -1.1328214383677462, "market_dynamics": -0.081865, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 739.876468, "high": 938.474889, "low": 736.955903, "close": 919.004456, "volume": 808700}, "trend_line": 771.741512, "activity_lines": {"activity_5": 796.924845, "activity_10": 772.746094, "activity_20": 760.941607, "activity_30": 759.074912}, "trend_signal": 0, "fair_value": 489.919075, "relative_strength": 9.714274, "rate_of_change": -0.2613365242405851, "market_dynamics": 0.262961, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 921.92498, "high": 1021.224269, "low": 845.990289, "close": 868.381287, "volume": 654100}, "trend_line": 768.516929, "activity_lines": {"activity_5": 828.85634, "activity_10": 792.057219, "activity_20": 771.900677, "activity_30": 765.309736}, "trend_signal": 0, "fair_value": 493.337466, "relative_strength": -0.322629, "rate_of_change": -0.4178320007230529, "market_dynamics": 0.663821, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.189704, "high": 916.08379, "low": 823.599304, "close": 823.599304, "volume": 79900}, "trend_line": 766.386196, "activity_lines": {"activity_5": 837.423324, "activity_10": 801.438426, "activity_20": 777.945783, "activity_30": 768.863438}, "trend_signal": 1, "fair_value": 496.560594, "relative_strength": -5.506217, "rate_of_change": -0.27725257825777366, "market_dynamics": 0.958202, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 821.652227, "high": 837.228638, "low": 789.526015, "close": 837.228638, "volume": 43100}, "trend_line": 765.615078, "activity_lines": {"activity_5": 844.367782, "activity_10": 811.77546, "activity_20": 784.959777, "activity_30": 773.433918}, "trend_signal": 1, "fair_value": 499.83437, "relative_strength": -6.861252, "rate_of_change": -0.10061741769680849, "market_dynamics": 1.099418, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.413971, "high": 830.413971, "low": 799.261278, "close": 805.102417, "volume": 24300}, "trend_line": 767.135643, "activity_lines": {"activity_5": 833.399439, "activity_10": 814.784528, "activity_20": 788.510815, "activity_30": 775.981488}, "trend_signal": 1, "fair_value": 502.938929, "relative_strength": -7.557569, "rate_of_change": 0.19860698198003873, "market_dynamics": 0.834049, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.102402, "high": 829.440392, "low": 799.261272, "close": 810.943481, "volume": 13200}, "trend_line": 766.038001, "activity_lines": {"activity_5": 820.159525, "activity_10": 817.864385, "activity_20": 792.386353, "activity_30": 778.8078}, "trend_signal": 1, "fair_value": 506.08705, "relative_strength": -5.453147, "rate_of_change": -0.14308317049478442, "market_dynamics": 0.546703, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 804.128788, "high": 811.91696, "low": 697.041491, "close": 718.458984, "volume": 34500}, "trend_line": 763.50649, "activity_lines": {"activity_5": 783.295512, "activity_10": 802.889853, "activity_20": 787.00417, "activity_30": 775.738186}, "trend_signal": 1, "fair_value": 508.636202, "relative_strength": -13.982796, "rate_of_change": -0.33046807034316084, "market_dynamics": 0.226994, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.432491, "high": 759.346787, "low": 717.485447, "close": 743.770569, "volume": 14400}, "trend_line": 762.627006, "activity_lines": {"activity_5": 764.863513, "activity_10": 792.942236, "activity_20": 784.139239, "activity_30": 774.464901}, "trend_signal": 1, "fair_value": 511.274167, "relative_strength": -14.533944, "rate_of_change": -0.11519011449397557, "market_dynamics": -0.091668, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 746.691054, "high": 746.691054, "low": 683.412221, "close": 698.015015, "volume": 38600}, "trend_line": 760.028345, "activity_lines": {"activity_5": 736.501579, "activity_10": 774.445323, "activity_20": 776.772925, "activity_30": 770.296385}, "trend_signal": 0, "fair_value": 513.667787, "relative_strength": -16.958656, "rate_of_change": -0.34075124268548473, "market_dynamics": -0.380498, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 698.988613, "high": 703.856147, "low": 675.623991, "close": 681.465149, "volume": 38800}, "trend_line": 758.568062, "activity_lines": {"activity_5": 711.903931, "activity_10": 753.505755, "activity_20": 768.071495, "activity_30": 765.227792}, "trend_signal": 0, "fair_value": 516.0104, "relative_strength": -18.083658, "rate_of_change": -0.1921353341104522, "market_dynamics": -0.709398, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 685.359229, "high": 735.008779, "low": 672.703404, "close": 719.432434, "volume": 14700}, "trend_line": 759.087272, "activity_lines": {"activity_5": 708.204529, "activity_10": 740.566756, "activity_20": 763.315141, "activity_30": 762.702913}, "trend_signal": 0, "fair_value": 518.492351, "relative_strength": -15.998404, "rate_of_change": 0.06844606647833401, "market_dynamics": -0.780731, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 704.829611, "high": 739.876445, "low": 681.465194, "close": 718.458984, "volume": 35000}, "trend_line": 758.632963, "activity_lines": {"activity_5": 710.28138, "activity_10": 731.079348, "activity_20": 758.748862, "activity_30": 760.081733}, "trend_signal": 0, "fair_value": 521.053743, "relative_strength": -17.502977, "rate_of_change": -0.059849376581295986, "market_dynamics": -0.846649, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 696.067986, "high": 718.458984, "low": 689.253281, "close": 696.067932, "volume": 29000}, "trend_line": 756.685919, "activity_lines": {"activity_5": 704.894547, "activity_10": 720.2467, "activity_20": 752.2958, "activity_30": 756.045279}, "trend_signal": 0, "fair_value": 523.441002, "relative_strength": -22.097422, "rate_of_change": -0.2566516477613174, "market_dynamics": -0.846535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.120954, "high": 707.750158, "low": 684.38569, "close": 698.988464, "volume": 13400}, "trend_line": 754.901129, "activity_lines": {"activity_5": 703.661401, "activity_10": 712.263809, "activity_20": 746.329496, "activity_30": 752.322863}, "trend_signal": 0, "fair_value": 525.706221, "relative_strength": -21.322441, "rate_of_change": -0.23586932902871205, "market_dynamics": -0.807311, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 705.803188, "high": 705.803188, "low": 686.332748, "close": 688.279846, "volume": 7400}, "trend_line": 752.62958, "activity_lines": {"activity_5": 698.793819, "activity_10": 704.847355, "activity_20": 739.612201, "activity_30": 748.024716}, "trend_signal": 0, "fair_value": 527.988476, "relative_strength": -21.589113, "rate_of_change": -0.3009068224615063, "market_dynamics": -0.893969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.173961, "high": 696.067932, "low": 679.518127, "close": 679.518127, "volume": 26500}, "trend_line": 751.396452, "activity_lines": {"activity_5": 690.551351, "activity_10": 697.961908, "activity_20": 732.357149, "activity_30": 743.307848}, "trend_signal": 0, "fair_value": 530.190085, "relative_strength": -19.456012, "rate_of_change": -0.16384261697501695, "market_dynamics": -0.978369, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.544595, "high": 685.359207, "low": 634.736101, "close": 638.630188, "volume": 30100}, "trend_line": 747.989126, "activity_lines": {"activity_5": 671.340523, "activity_10": 686.031842, "activity_20": 721.509335, "activity_30": 736.032605}, "trend_signal": 0, "fair_value": 532.129593, "relative_strength": -25.237501, "rate_of_change": -0.4534658090187387, "market_dynamics": -1.069031, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.603729, "high": 641.550746, "low": 621.106812, "close": 621.106812, "volume": 29700}, "trend_line": 744.906307, "activity_lines": {"activity_5": 651.61049, "activity_10": 672.367141, "activity_20": 709.484025, "activity_30": 727.846649}, "trend_signal": 0, "fair_value": 533.95677, "relative_strength": -27.068531, "rate_of_change": -0.4121475691078544, "market_dynamics": -1.17589, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.186264, "high": 659.074138, "low": 615.265699, "close": 644.471313, "volume": 31000}, "trend_line": 741.43408, "activity_lines": {"activity_5": 644.666032, "activity_10": 665.18078, "activity_20": 700.207753, "activity_30": 721.366972}, "trend_signal": 0, "fair_value": 535.945961, "relative_strength": -24.152169, "rate_of_change": -0.4661293598095385, "market_dynamics": -1.208672, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.206504, "high": 661.994676, "low": 634.736072, "close": 643.497742, "volume": 8400}, "trend_line": 737.8645, "activity_lines": {"activity_5": 641.031527, "activity_10": 658.790929, "activity_20": 691.242076, "activity_30": 715.048499}, "trend_signal": 0, "fair_value": 537.916671, "relative_strength": -23.133463, "rate_of_change": -0.4814426658132539, "market_dynamics": -1.298549, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.497825, "high": 646.418412, "low": 635.709673, "close": 646.418335, "volume": 16600}, "trend_line": 733.4512, "activity_lines": {"activity_5": 641.356026, "activity_10": 653.622411, "activity_20": 683.02277, "activity_30": 709.148746}, "trend_signal": 0, "fair_value": 539.918342, "relative_strength": -26.63389, "rate_of_change": -0.5981179471298659, "market_dynamics": -1.26994, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 646.418335, "high": 652.259454, "low": 641.550781, "close": 641.550781, "volume": 5200}, "trend_line": 729.167706, "activity_lines": {"activity_5": 642.264661, "activity_10": 648.896412, "activity_20": 675.637915, "activity_30": 703.219687}, "trend_signal": 0, "fair_value": 541.901052, "relative_strength": -26.825263, "rate_of_change": -0.5840189504087006, "market_dynamics": -1.279838, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.550738, "high": 657.127095, "low": 634.736073, "close": 635.709595, "volume": 16600}, "trend_line": 725.695477, "activity_lines": {"activity_5": 641.031527, "activity_10": 644.506711, "activity_20": 668.776903, "activity_30": 697.190131}, "trend_signal": 0, "fair_value": 543.840198, "relative_strength": -26.010818, "rate_of_change": -0.47619072696562487, "market_dynamics": -1.227218, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.709667, "high": 646.418379, "low": 633.762651, "close": 642.524292, "volume": 10200}, "trend_line": 721.931195, "activity_lines": {"activity_5": 641.09644, "activity_10": 642.453469, "activity_20": 663.459622, "activity_30": 691.824248}, "trend_signal": 0, "fair_value": 545.792427, "relative_strength": -25.020561, "rate_of_change": -0.5187137193635809, "market_dynamics": -1.018988, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 646.418379, "high": 647.3919, "low": 620.13329, "close": 621.106812, "volume": 40300}, "trend_line": 717.615251, "activity_lines": {"activity_5": 634.151994, "activity_10": 637.532762, "activity_20": 657.029745, "activity_30": 685.319449}, "trend_signal": 0, "fair_value": 547.576764, "relative_strength": -28.082945, "rate_of_change": -0.5978331494596322, "market_dynamics": -0.97571, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.05384, "high": 639.603707, "low": 603.583381, "close": 608.450989, "volume": 36000}, "trend_line": 713.13705, "activity_lines": {"activity_5": 624.481669, "activity_10": 631.532323, "activity_20": 650.270721, "activity_30": 678.276594}, "trend_signal": 0, "fair_value": 549.310575, "relative_strength": -31.589492, "rate_of_change": -0.6240392736580649, "market_dynamics": -0.871138, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 608.451024, "high": 627.921456, "low": 593.848199, "close": 616.239197, "volume": 31200}, "trend_line": 708.950905, "activity_lines": {"activity_5": 619.93857, "activity_10": 628.240053, "activity_20": 645.21768, "activity_30": 672.025119}, "trend_signal": 0, "fair_value": 551.10043, "relative_strength": -31.115015, "rate_of_change": -0.5870042791914976, "market_dynamics": -0.735857, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 618.186298, "high": 640.577297, "low": 615.26566, "close": 624.027344, "volume": 26200}, "trend_line": 705.381325, "activity_lines": {"activity_5": 619.678959, "activity_10": 626.770917, "activity_20": 641.39313, "activity_30": 666.54618}, "trend_signal": 0, "fair_value": 552.92185, "relative_strength": -30.816014, "rate_of_change": -0.5035017199110687, "market_dynamics": -0.632711, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.868491, "high": 632.789124, "low": 619.159785, "close": 629.86853, "volume": 24200}, "trend_line": 702.071352, "activity_lines": {"activity_5": 622.145227, "activity_10": 626.310716, "activity_20": 638.695088, "activity_30": 661.674387}, "trend_signal": 0, "fair_value": 554.737871, "relative_strength": -29.031853, "rate_of_change": -0.4692459075238347, "market_dynamics": -0.378452, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.868508, "high": 639.603736, "low": 625.974433, "close": 628.894958, "volume": 12300}, "trend_line": 698.307066, "activity_lines": {"activity_5": 625.130688, "activity_10": 625.939006, "activity_20": 636.228832, "activity_30": 656.953329}, "trend_signal": 0, "fair_value": 556.547652, "relative_strength": -26.59214, "rate_of_change": -0.536168580198681, "market_dynamics": -0.162819, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 628.894944, "high": 657.127101, "low": 628.894944, "close": 649.338928, "volume": 18500}, "trend_line": 689.318215, "activity_lines": {"activity_5": 634.411596, "activity_10": 629.549887, "activity_20": 635.959955, "activity_30": 653.794094}, "trend_signal": 0, "fair_value": 558.476244, "relative_strength": -27.463341, "rate_of_change": -1.2872347191743803, "market_dynamics": 0.127909, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.391853, "high": 657.127075, "low": 615.995451, "close": 619.912781, "volume": 38600}, "trend_line": 681.035931, "activity_lines": {"activity_5": 631.157926, "activity_10": 627.757457, "activity_20": 633.222367, "activity_30": 649.316324}, "trend_signal": 0, "fair_value": 560.296573, "relative_strength": -29.206777, "rate_of_change": -1.2015182276882097, "market_dynamics": 0.349181, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.892063, "high": 620.892063, "low": 605.222926, "close": 612.078186, "volume": 17400}, "trend_line": 673.985227, "activity_lines": {"activity_5": 625.047819, "activity_10": 624.933974, "activity_20": 630.207894, "activity_30": 644.867438}, "trend_signal": 0, "fair_value": 562.07285, "relative_strength": -26.992866, "rate_of_change": -1.0352910439904521, "market_dynamics": 0.312283, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.078186, "high": 618.933413, "low": 609.140211, "close": 615.016113, "volume": 11900}, "trend_line": 666.578143, "activity_lines": {"activity_5": 620.713631, "activity_10": 623.074322, "activity_20": 627.873176, "activity_30": 641.062979}, "trend_signal": 0, "fair_value": 563.855619, "relative_strength": -26.967018, "rate_of_change": -1.098997975514982, "market_dynamics": 0.297161, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 615.016113, "high": 627.747368, "low": 611.098845, "close": 621.871399, "volume": 19900}, "trend_line": 660.470443, "activity_lines": {"activity_5": 619.6547, "activity_10": 622.961234, "activity_20": 626.591209, "activity_30": 638.178673}, "trend_signal": 0, "fair_value": 565.682333, "relative_strength": -20.570858, "rate_of_change": -0.916276668255519, "market_dynamics": 0.20649, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.871415, "high": 626.768082, "low": 615.016113, "close": 615.016113, "volume": 11500}, "trend_line": 653.93953, "activity_lines": {"activity_5": 616.77891, "activity_10": 621.587828, "activity_20": 624.97259, "activity_30": 635.246135}, "trend_signal": 0, "fair_value": 567.465102, "relative_strength": -22.544798, "rate_of_change": -0.9888274440163032, "market_dynamics": 0.034755, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 617.954088, "high": 622.850743, "low": 610.119488, "close": 613.057495, "volume": 10300}, "trend_line": 650.426147, "activity_lines": {"activity_5": 615.538436, "activity_10": 619.738945, "activity_20": 623.474587, "activity_30": 632.608585}, "trend_signal": 0, "fair_value": 569.216805, "relative_strength": -22.696128, "rate_of_change": -0.5372642023949793, "market_dynamics": 0.059835, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.057482, "high": 628.726701, "low": 598.367606, "close": 627.747375, "volume": 36800}, "trend_line": 646.558708, "activity_lines": {"activity_5": 619.651607, "activity_10": 620.618798, "activity_20": 623.497396, "activity_30": 631.145438}, "trend_signal": 0, "fair_value": 571.056504, "relative_strength": -20.240711, "rate_of_change": -0.5946007887041463, "market_dynamics": 0.32702, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.098839, "high": 625.788715, "low": 602.28488, "close": 604.24353, "volume": 20500}, "trend_line": 643.432991, "activity_lines": {"activity_5": 614.885551, "activity_10": 617.157587, "activity_20": 621.250121, "activity_30": 628.415426}, "trend_signal": 0, "fair_value": 572.733196, "relative_strength": -23.728678, "rate_of_change": -0.48343900736698586, "market_dynamics": 0.305162, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.202209, "high": 607.181583, "low": 597.388274, "close": 598.367615, "volume": 17200}, "trend_line": 640.663074, "activity_lines": {"activity_5": 608.879028, "activity_10": 613.093937, "activity_20": 618.634796, "activity_30": 625.507983}, "trend_signal": 0, "fair_value": 574.384563, "relative_strength": -23.648062, "rate_of_change": -0.43049036010650626, "market_dynamics": 0.309968, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.346963, "high": 615.995489, "low": 594.450317, "close": 594.450317, "volume": 17300}, "trend_line": 636.497003, "activity_lines": {"activity_5": 603.133659, "activity_10": 608.873094, "activity_20": 615.861301, "activity_30": 622.526515}, "trend_signal": 0, "fair_value": 576.023159, "relative_strength": -23.231649, "rate_of_change": -0.6502748744342493, "market_dynamics": 0.258157, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.450362, "high": 609.140174, "low": 593.470974, "close": 599.346924, "volume": 20500}, "trend_line": 632.526601, "activity_lines": {"activity_5": 600.391545, "activity_10": 606.540518, "activity_20": 613.801616, "activity_30": 620.129735}, "trend_signal": 0, "fair_value": 577.674633, "relative_strength": -22.415338, "rate_of_change": -0.6237895828709695, "market_dynamics": 0.018982, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 597.388306, "high": 601.305606, "low": 593.470947, "close": 593.470947, "volume": 9400}, "trend_line": 629.106702, "activity_lines": {"activity_5": 596.604809, "activity_10": 603.513507, "activity_20": 611.383285, "activity_30": 617.610016}, "trend_signal": 0, "fair_value": 579.300781, "relative_strength": -22.853844, "rate_of_change": -0.5406727550419632, "market_dynamics": -0.140535, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.470992, "high": 595.429688, "low": 591.512329, "close": 591.512329, "volume": 9900}, "trend_line": 625.524164, "activity_lines": {"activity_5": 594.450297, "activity_10": 600.468698, "activity_20": 608.979555, "activity_30": 615.184572}, "trend_signal": 0, "fair_value": 580.920545, "relative_strength": -22.056465, "rate_of_change": -0.5694642877926294, "market_dynamics": -0.270601, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.429597, "high": 605.222855, "low": 592.491622, "close": 604.24353, "volume": 6500}, "trend_line": 622.722953, "activity_lines": {"activity_5": 597.388265, "activity_10": 600.165993, "activity_20": 608.031234, "activity_30": 613.811628}, "trend_signal": 0, "fair_value": 582.591066, "relative_strength": -21.82612, "rate_of_change": -0.44781819172058074, "market_dynamics": -0.272934, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.243549, "high": 604.243549, "low": 592.491699, "close": 592.491699, "volume": 10500}, "trend_line": 619.822072, "activity_lines": {"activity_5": 596.017228, "activity_10": 598.047099, "activity_20": 606.043993, "activity_30": 611.861225}, "trend_signal": 0, "fair_value": 584.204767, "relative_strength": -25.18555, "rate_of_change": -0.4658381365300201, "market_dynamics": -0.344772, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.429688, "high": 604.243614, "low": 592.491622, "close": 593.470947, "volume": 12500}, "trend_line": 618.316764, "activity_lines": {"activity_5": 595.103182, "activity_10": 596.515785, "activity_20": 604.226011, "activity_30": 610.161152}, "trend_signal": 0, "fair_value": 585.812404, "relative_strength": -24.914431, "rate_of_change": -0.24286130939848385, "market_dynamics": -0.230025, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 598.367586, "high": 601.305561, "low": 587.595086, "close": 592.491699, "volume": 13700}, "trend_line": 617.362927, "activity_lines": {"activity_5": 594.254451, "activity_10": 595.162544, "activity_20": 602.423187, "activity_30": 608.495019}, "trend_signal": 0, "fair_value": 587.413764, "relative_strength": -22.290837, "rate_of_change": -0.15426348686221636, "market_dynamics": -0.109179, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 595.429597, "high": 595.429597, "low": 584.657041, "close": 587.595032, "volume": 16400}, "trend_line": 615.467051, "activity_lines": {"activity_5": 591.838782, "activity_10": 593.560013, "activity_20": 600.304183, "activity_30": 606.57451}, "trend_signal": 0, "fair_value": 588.959053, "relative_strength": -17.442372, "rate_of_change": -0.3070926220356027, "market_dynamics": -0.125896, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.533007, "high": 590.533036, "low": 568.987822, "close": 570.946472, "volume": 22200}, "trend_line": 613.048675, "activity_lines": {"activity_5": 584.134745, "activity_10": 589.233171, "activity_20": 596.800904, "activity_30": 603.702214}, "trend_signal": 0, "fair_value": 590.422302, "relative_strength": -15.267608, "rate_of_change": -0.392933463468212, "market_dynamics": -0.167138, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 546.463391, "high": 587.595024, "low": 487.703886, "close": 567.029236, "volume": 37100}, "trend_line": 610.402372, "activity_lines": {"activity_5": 577.344767, "activity_10": 584.69267, "activity_20": 593.200501, "activity_30": 600.733218}, "trend_signal": 0, "fair_value": 591.872782, "relative_strength": -13.16585, "rate_of_change": -0.43166278762448823, "market_dynamics": -0.281379, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 567.029213, "high": 571.925874, "low": 554.298028, "close": 569.967224, "volume": 8200}, "trend_line": 608.016254, "activity_lines": {"activity_5": 573.231616, "activity_10": 581.184914, "activity_20": 590.271857, "activity_30": 598.124499}, "trend_signal": 0, "fair_value": 593.329754, "relative_strength": -18.961919, "rate_of_change": -0.39090903139544325, "market_dynamics": -0.552372, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.111877, "high": 573.884505, "low": 547.442717, "close": 559.194641, "volume": 25000}, "trend_line": 605.465755, "activity_lines": {"activity_5": 567.094519, "activity_10": 576.252683, "activity_20": 586.555088, "activity_30": 594.974717}, "trend_signal": 0, "fair_value": 594.736182, "relative_strength": -19.911344, "rate_of_change": -0.41947875294795306, "market_dynamics": -0.686646, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 564.091224, "high": 601.305561, "low": 551.359999, "close": 596.408936, "volume": 28200}, "trend_line": 603.928577, "activity_lines": {"activity_5": 575.581991, "activity_10": 578.709893, "activity_20": 586.634365, "activity_30": 594.390406}, "trend_signal": 0, "fair_value": 596.381164, "relative_strength": -14.200271, "rate_of_change": -0.25388355779096483, "market_dynamics": -0.258403, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.28488, "high": 605.222874, "low": 587.594997, "close": 598.367615, "volume": 20100}, "trend_line": 603.170603, "activity_lines": {"activity_5": 584.134762, "activity_10": 581.434198, "activity_20": 586.988788, "activity_30": 594.031635}, "trend_signal": 0, "fair_value": 598.044871, "relative_strength": -7.711496, "rate_of_change": -0.12550722533535452, "market_dynamics": 0.18631, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 593.471005, "high": 603.264256, "low": 589.553724, "close": 597.388306, "volume": 10200}, "trend_line": 602.801847, "activity_lines": {"activity_5": 590.53302, "activity_10": 584.08728, "activity_20": 587.361866, "activity_30": 593.658583}, "trend_signal": 0, "fair_value": 599.68996, "relative_strength": -7.479285, "rate_of_change": -0.06113626860559645, "market_dynamics": 0.720062, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.388306, "high": 597.388306, "low": 592.491622, "close": 595.429688, "volume": 3700}, "trend_line": 602.108197, "activity_lines": {"activity_5": 594.254468, "activity_10": 586.295222, "activity_20": 587.632352, "activity_30": 593.18296}, "trend_signal": 0, "fair_value": 601.322494, "relative_strength": -9.682798, "rate_of_change": -0.11507098119424544, "market_dynamics": 1.143276, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.408962, "high": 632.644014, "low": 596.408962, "close": 616.974792, "volume": 49600}, "trend_line": 601.873112, "activity_lines": {"activity_5": 603.46012, "activity_10": 592.384841, "activity_20": 590.038693, "activity_30": 594.142095}, "trend_signal": 0, "fair_value": 603.093138, "relative_strength": -10.379546, "rate_of_change": -0.03904364716696033, "market_dynamics": 1.24066, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 591.512292, "high": 606.202167, "low": 562.132573, "close": 575.84314, "volume": 25300}, "trend_line": 600.072266, "activity_lines": {"activity_5": 595.103211, "activity_10": 590.550831, "activity_20": 588.579033, "activity_30": 592.462742}, "trend_signal": 0, "fair_value": 604.569265, "relative_strength": -12.968032, "rate_of_change": -0.29920691987981324, "market_dynamics": 1.064142, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.602619, "high": 670.837645, "low": 592.491622, "close": 598.367615, "volume": 216500}, "trend_line": 599.054687, "activity_lines": {"activity_5": 595.625513, "activity_10": 593.025851, "activity_20": 589.399801, "activity_30": 592.352765}, "trend_signal": 0, "fair_value": 606.128075, "relative_strength": -10.988646, "rate_of_change": -0.1695760756922015, "market_dynamics": 1.144772, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.264237, "high": 604.243562, "low": 594.450312, "close": 595.429688, "volume": 9100}, "trend_line": 597.257713, "activity_lines": {"activity_5": 595.168506, "activity_10": 594.468137, "activity_20": 589.940766, "activity_30": 592.118894}, "trend_signal": 0, "fair_value": 607.698905, "relative_strength": -9.282555, "rate_of_change": -0.29996827318037117, "market_dynamics": 1.118176, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.388306, "high": 606.202264, "low": 592.49168, "close": 593.470947, "volume": 9600}, "trend_line": 596.376318, "activity_lines": {"activity_5": 594.18916, "activity_10": 595.037915, "activity_20": 590.29052, "activity_30": 591.874586}, "trend_signal": 0, "fair_value": 609.257179, "relative_strength": -6.356765, "rate_of_change": -0.14757364883122032, "market_dynamics": 0.879985, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 593.470989, "high": 598.367615, "low": 587.594997, "close": 593.470947, "volume": 15100}, "trend_line": 595.756077, "activity_lines": {"activity_5": 593.340397, "activity_10": 595.180353, "activity_20": 590.668256, "activity_30": 591.687143}, "trend_signal": 0, "fair_value": 610.766089, "relative_strength": -5.951723, "rate_of_change": -0.10400161463151267, "market_dynamics": 0.899933, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.429597, "high": 597.388247, "low": 586.615707, "close": 587.595032, "volume": 8900}, "trend_line": 594.842041, "activity_lines": {"activity_5": 592.099919, "activity_10": 593.631238, "activity_20": 590.486381, "activity_30": 591.160624}, "trend_signal": 0, "fair_value": 612.32372, "relative_strength": -9.539594, "rate_of_change": -0.15342453653225765, "market_dynamics": 0.707293, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.57437, "high": 595.429616, "low": 586.615691, "close": 588.574341, "volume": 14700}, "trend_line": 593.732139, "activity_lines": {"activity_5": 590.402417, "activity_10": 592.420431, "activity_20": 590.416426, "activity_30": 590.756256}, "trend_signal": 0, "fair_value": 613.899968, "relative_strength": -6.779256, "rate_of_change": -0.18658768605765605, "market_dynamics": 0.658892, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.574357, "high": 592.491699, "low": 586.61572, "close": 588.574341, "volume": 13600}, "trend_line": 592.850747, "activity_lines": {"activity_5": 589.3578, "activity_10": 591.387684, "activity_20": 590.421087, "activity_30": 590.423495}, "trend_signal": 0, "fair_value": 615.470046, "relative_strength": -5.301565, "rate_of_change": -0.14844943403004926, "market_dynamics": 0.612444, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.574386, "high": 590.533007, "low": 586.615691, "close": 588.574341, "volume": 6700}, "trend_line": 592.034642, "activity_lines": {"activity_5": 588.770207, "activity_10": 590.515191, "activity_20": 590.444403, "activity_30": 590.147598}, "trend_signal": 0, "fair_value": 617.046295, "relative_strength": -4.527455, "rate_of_change": -0.13765775013858475, "market_dynamics": 0.593118, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 587.595016, "high": 593.470979, "low": 586.615691, "close": 591.512329, "volume": 13300}, "trend_line": 590.826807, "activity_lines": {"activity_5": 589.488383, "activity_10": 590.30152, "activity_20": 590.770843, "activity_30": 590.1139}, "trend_signal": 0, "fair_value": 618.567332, "relative_strength": -5.554294, "rate_of_change": -0.20401424415295144, "market_dynamics": 0.492949, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 592.491686, "high": 601.30559, "low": 588.574386, "close": 592.491699, "volume": 31300}, "trend_line": 590.435079, "activity_lines": {"activity_5": 590.66359, "activity_10": 590.728871, "activity_20": 591.195221, "activity_30": 590.221313}, "trend_signal": 0, "fair_value": 620.088476, "relative_strength": -5.814186, "rate_of_change": -0.06630166325544828, "market_dynamics": 0.405592, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.69838, "high": 589.553666, "low": 515.124957, "close": 588.574341, "volume": 374600}, "trend_line": 590.108637, "activity_lines": {"activity_5": 590.206567, "activity_10": 590.141273, "activity_20": 591.2232, "activity_30": 590.101265}, "trend_signal": 0, "fair_value": 621.633872, "relative_strength": -4.172201, "rate_of_change": -0.05528838167149772, "market_dynamics": 0.384012, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.615678, "high": 595.429603, "low": 565.07058, "close": 577.801819, "volume": 42500}, "trend_line": 589.553687, "activity_lines": {"activity_5": 586.158704, "activity_10": 587.773095, "activity_20": 590.141281, "activity_30": 589.307277}, "trend_signal": 0, "fair_value": 623.116384, "relative_strength": -9.072897, "rate_of_change": -0.09404200603152266, "market_dynamics": 0.103219, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 577.801771, "high": 587.595021, "low": 577.801771, "close": 580.739746, "volume": 5500}, "trend_line": 588.933447, "activity_lines": {"activity_5": 583.808317, "activity_10": 586.259591, "activity_20": 589.287868, "activity_30": 588.738636}, "trend_signal": 0, "fair_value": 624.586878, "relative_strength": -7.190605, "rate_of_change": -0.10520500739400296, "market_dynamics": -0.126297, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.61571, "high": 593.470947, "low": 553.318678, "close": 569.967224, "volume": 47800}, "trend_line": 588.14999, "activity_lines": {"activity_5": 578.389396, "activity_10": 583.018924, "activity_20": 587.357202, "activity_30": 587.515008}, "trend_signal": 0, "fair_value": 626.031509, "relative_strength": -6.861528, "rate_of_change": -0.13302980226218983, "market_dynamics": -0.351678, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.029242, "high": 568.008567, "low": 552.339339, "close": 556.256653, "volume": 26100}, "trend_line": 586.974801, "activity_lines": {"activity_5": 569.836625, "activity_10": 577.712766, "activity_20": 584.069469, "activity_30": 585.457374}, "trend_signal": 0, "fair_value": 627.388252, "relative_strength": -6.968741, "rate_of_change": -0.19981110600716762, "market_dynamics": -0.745938, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.277331, "high": 565.070514, "low": 549.40138, "close": 560.173889, "volume": 28300}, "trend_line": 585.505813, "activity_lines": {"activity_5": 565.005269, "activity_10": 573.688622, "activity_20": 581.346008, "activity_30": 583.728283}, "trend_signal": 0, "fair_value": 628.714572, "relative_strength": -9.366423, "rate_of_change": -0.2502642357895646, "market_dynamics": -0.915825, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.173941, "high": 572.905109, "low": 560.173941, "close": 562.132629, "volume": 11100}, "trend_line": 584.493844, "activity_lines": {"activity_5": 562.72019, "activity_10": 570.536984, "activity_20": 578.990969, "activity_30": 582.220335}, "trend_signal": 0, "fair_value": 630.0843, "relative_strength": -7.814982, "rate_of_change": -0.1728367127244938, "market_dynamics": -1.022943, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.070509, "high": 571.925842, "low": 560.173884, "close": 571.925842, "volume": 12700}, "trend_line": 583.775673, "activity_lines": {"activity_5": 564.744128, "activity_10": 569.646688, "activity_20": 577.7365, "activity_30": 581.409496}, "trend_signal": 0, "fair_value": 631.516804, "relative_strength": -4.059625, "rate_of_change": -0.12287058407410428, "market_dynamics": -1.019075, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.967147, "high": 580.739794, "low": 552.339355, "close": 552.339355, "volume": 36400}, "trend_line": 582.437262, "activity_lines": {"activity_5": 560.826831, "activity_10": 565.497914, "activity_20": 574.728575, "activity_30": 579.381347}, "trend_signal": 0, "fair_value": 632.817585, "relative_strength": -8.007208, "rate_of_change": -0.22926803255125552, "market_dynamics": -0.990135, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.359985, "high": 559.194585, "low": 547.442711, "close": 557.235962, "volume": 30100}, "trend_line": 581.425293, "activity_lines": {"activity_5": 559.716927, "activity_10": 562.951667, "activity_20": 572.494782, "activity_30": 577.755457}, "trend_signal": 0, "fair_value": 634.168264, "relative_strength": -6.136465, "rate_of_change": -0.17374729709515424, "market_dynamics": -0.930223, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 557.235914, "high": 571.925829, "low": 548.421989, "close": 567.029236, "volume": 18200}, "trend_line": 581.294718, "activity_lines": {"activity_5": 561.80616, "activity_10": 562.827028, "activity_20": 571.282286, "activity_30": 576.826679}, "trend_signal": 0, "fair_value": 635.513847, "relative_strength": -0.271786, "rate_of_change": -0.02245774333728919, "market_dynamics": -0.745189, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.946523, "high": 570.946523, "low": 551.360012, "close": 561.153259, "volume": 21300}, "trend_line": 581.098853, "activity_lines": {"activity_5": 561.479712, "activity_10": 562.02576, "activity_20": 569.659405, "activity_30": 575.52723}, "trend_signal": 0, "fair_value": 636.809422, "relative_strength": -0.505106, "rate_of_change": -0.03369461203327607, "market_dynamics": -0.715286, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.132584, "high": 569.967243, "low": 555.277259, "close": 568.008484, "volume": 15100}, "trend_line": 581.033561, "activity_lines": {"activity_5": 563.50363, "activity_10": 562.773597, "activity_20": 568.852622, "activity_30": 574.68269}, "trend_signal": 0, "fair_value": 638.081067, "relative_strength": 0.375217, "rate_of_change": -0.011235954031387404, "market_dynamics": -0.493542, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 570.946491, "high": 571.925816, "low": 559.194622, "close": 564.091248, "volume": 14100}, "trend_line": 581.196781, "activity_lines": {"activity_5": 564.482959, "activity_10": 563.040687, "activity_20": 567.79402, "activity_30": 573.589637}, "trend_signal": 0, "fair_value": 639.284408, "relative_strength": -1.855493, "rate_of_change": 0.02809132052873344, "market_dynamics": -0.299312, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.070618, "high": 567.029177, "low": 543.368433, "close": 551.257629, "volume": 25500}, "trend_line": 579.691738, "activity_lines": {"activity_5": 560.400956, "activity_10": 561.081228, "activity_20": 565.653071, "activity_30": 571.658079}, "trend_signal": 0, "fair_value": 640.47402, "relative_strength": -2.587825, "rate_of_change": -0.2589558389174906, "market_dynamics": -0.302156, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 549.285329, "high": 554.216074, "low": 493.074799, "close": 493.074799, "volume": 29800}, "trend_line": 576.181977, "activity_lines": {"activity_5": 537.323232, "activity_10": 548.633963, "activity_20": 558.143936, "activity_30": 566.069889}, "trend_signal": 0, "fair_value": 641.33419, "relative_strength": -4.121815, "rate_of_change": -0.6054529968132867, "market_dynamics": -0.466426, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.545706, "high": 512.797795, "low": 438.836565, "close": 511.811646, "volume": 23700}, "trend_line": 573.329422, "activity_lines": {"activity_5": 525.42142, "activity_10": 540.813382, "activity_20": 552.874022, "activity_30": 561.916965}, "trend_signal": 0, "fair_value": 642.364209, "relative_strength": 0.140082, "rate_of_change": -0.4950788316657011, "market_dynamics": -0.720645, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.797781, "high": 528.576176, "low": 510.825482, "close": 527.590027, "volume": 11200}, "trend_line": 571.0681, "activity_lines": {"activity_5": 522.068508, "activity_10": 536.776524, "activity_20": 549.472348, "activity_30": 558.966036}, "trend_signal": 0, "fair_value": 643.451847, "relative_strength": 0.025284, "rate_of_change": -0.39441931867227004, "market_dynamics": -0.939332, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.645415, "high": 591.689779, "low": 523.645415, "close": 530.548462, "volume": 633700}, "trend_line": 568.187222, "activity_lines": {"activity_5": 522.396306, "activity_10": 534.083669, "activity_20": 546.642831, "activity_30": 556.351866}, "trend_signal": 0, "fair_value": 644.546015, "relative_strength": -1.9938, "rate_of_change": -0.504471883475883, "market_dynamics": -0.890375, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 528.576209, "high": 528.576209, "low": 507.867066, "close": 517.728516, "volume": 10700}, "trend_line": 566.250068, "activity_lines": {"activity_5": 520.686973, "activity_10": 529.456113, "activity_20": 542.882671, "activity_30": 553.096466}, "trend_signal": 0, "fair_value": 645.564221, "relative_strength": -7.05011, "rate_of_change": -0.3409358614544774, "market_dynamics": -0.847782, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.728529, "high": 528.576175, "low": 509.839328, "close": 516.742371, "volume": 7100}, "trend_line": 563.529227, "activity_lines": {"activity_5": 520.8842, "activity_10": 525.367574, "activity_20": 539.384607, "activity_30": 549.902421}, "trend_signal": 0, "fair_value": 646.557452, "relative_strength": -8.583943, "rate_of_change": -0.4805016641516878, "market_dynamics": -0.809468, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.742389, "high": 518.714694, "low": 496.03325, "close": 498.991699, "volume": 20700}, "trend_line": 560.314627, "activity_lines": {"activity_5": 513.586699, "activity_10": 518.965948, "activity_20": 534.538061, "activity_30": 545.738709}, "trend_signal": 0, "fair_value": 647.443115, "relative_strength": -12.044656, "rate_of_change": -0.5704406880745545, "market_dynamics": -0.885689, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.991699, "high": 500.963998, "low": 491.102495, "close": 492.088654, "volume": 19200}, "trend_line": 556.935217, "activity_lines": {"activity_5": 504.842845, "activity_10": 512.439433, "activity_20": 529.409367, "activity_30": 541.337033}, "trend_signal": 0, "fair_value": 648.27831, "relative_strength": -11.623231, "rate_of_change": -0.6031272140964485, "market_dynamics": -1.147284, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.005542, "high": 512.797786, "low": 488.14406, "close": 494.060944, "volume": 71700}, "trend_line": 553.621551, "activity_lines": {"activity_5": 499.123179, "activity_10": 507.651876, "activity_20": 524.890659, "activity_30": 537.280629}, "trend_signal": 0, "fair_value": 649.095059, "relative_strength": -12.877695, "rate_of_change": -0.5949823065327924, "market_dynamics": -1.215388, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.088658, "high": 564.077576, "low": 491.102509, "close": 564.077576, "volume": 56400}, "trend_line": 552.837635, "activity_lines": {"activity_5": 519.174892, "activity_10": 516.867895, "activity_20": 527.40166, "activity_30": 537.955211}, "trend_signal": 0, "fair_value": 650.373067, "relative_strength": 0.128599, "rate_of_change": -0.1415978114623606, "market_dynamics": -0.804584, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 574.925218, "high": 678.470909, "low": 557.174525, "close": 673.540161, "volume": 167900}, "trend_line": 555.669829, "activity_lines": {"activity_5": 572.624197, "activity_10": 545.753111, "activity_20": 540.300427, "activity_30": 545.742471}, "trend_signal": 0, "fair_value": 652.259493, "relative_strength": 18.881576, "rate_of_change": 0.5123012292750424, "market_dynamics": -0.096343, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 668.609441, "high": 892.465418, "low": 663.678693, "close": 739.612183, "volume": 409700}, "trend_line": 560.704424, "activity_lines": {"activity_5": 637.644322, "activity_10": 583.370234, "activity_20": 558.951928, "activity_30": 557.609719}, "trend_signal": 0, "fair_value": 654.575675, "relative_strength": 27.962931, "rate_of_change": 0.9060407344880277, "market_dynamics": 0.649135, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 732.709172, "high": 788.919701, "low": 663.678698, "close": 731.723022, "volume": 96800}, "trend_line": 565.476047, "activity_lines": {"activity_5": 683.993361, "activity_10": 615.411137, "activity_20": 576.006939, "activity_30": 568.643177}, "trend_signal": 1, "fair_value": 656.480656, "relative_strength": 20.631718, "rate_of_change": 0.8510050564537683, "market_dynamics": 1.32386, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.723029, "high": 731.723029, "low": 687.346252, "close": 687.346252, "volume": 23700}, "trend_line": 568.670511, "activity_lines": {"activity_5": 699.57452, "activity_10": 635.672026, "activity_20": 588.074652, "activity_30": 576.505771}, "trend_signal": 1, "fair_value": 658.312575, "relative_strength": 13.879802, "rate_of_change": 0.5649158822814009, "market_dynamics": 1.445857, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.470915, "high": 694.249309, "low": 666.63712, "close": 688.332397, "volume": 11600}, "trend_line": 571.865201, "activity_lines": {"activity_5": 702.598706, "activity_10": 653.261346, "activity_20": 599.593394, "activity_30": 584.225893}, "trend_signal": 1, "fair_value": 660.157032, "relative_strength": 14.305181, "rate_of_change": 0.5617822514450592, "market_dynamics": 1.334874, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 687.346277, "high": 794.836601, "low": 687.346277, "close": 757.362915, "volume": 60100}, "trend_line": 577.491487, "activity_lines": {"activity_5": 720.34941, "activity_10": 680.299781, "activity_20": 617.062203, "activity_30": 596.193487}, "trend_signal": 1, "fair_value": 662.412904, "relative_strength": 24.315921, "rate_of_change": 0.9838482898000381, "market_dynamics": 1.224355, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 758.349052, "high": 788.919689, "low": 721.861517, "close": 766.23822, "volume": 60600}, "trend_line": 583.7727, "activity_lines": {"activity_5": 735.470365, "activity_10": 704.576988, "activity_20": 634.469927, "activity_30": 608.370696}, "trend_signal": 1, "fair_value": 664.483176, "relative_strength": 20.369669, "rate_of_change": 1.0876719642448998, "market_dynamics": 1.170979, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.919678, "high": 838.227173, "low": 761.307503, "close": 818.50415, "volume": 37000}, "trend_line": 591.69818, "activity_lines": {"activity_5": 766.238228, "activity_10": 733.498064, "activity_20": 655.878764, "activity_30": 623.51466}, "trend_signal": 1, "fair_value": 666.627342, "relative_strength": 29.972099, "rate_of_change": 1.3576311465061648, "market_dynamics": 1.204172, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.127455, "high": 793.850448, "low": 695.23545, "close": 779.058167, "volume": 75900}, "trend_line": 598.667878, "activity_lines": {"activity_5": 778.072021, "activity_10": 749.312316, "activity_20": 672.338005, "activity_30": 635.602401}, "trend_signal": 1, "fair_value": 668.506213, "relative_strength": 20.322858, "rate_of_change": 1.1779143887175711, "market_dynamics": 1.22357, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 793.850448, "high": 976.288096, "low": 775.113605, "close": 908.243774, "volume": 204900}, "trend_line": 610.400782, "activity_lines": {"activity_5": 826.853556, "activity_10": 783.433092, "activity_20": 700.076984, "activity_30": 655.57504}, "trend_signal": 1, "fair_value": 670.759301, "relative_strength": 34.243128, "rate_of_change": 1.9598352327164739, "market_dynamics": 1.305901, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 908.243765, "high": 964.454291, "low": 818.504153, "close": 895.423828, "volume": 192200}, "trend_line": 621.57578, "activity_lines": {"activity_5": 856.701017, "activity_10": 808.965402, "activity_20": 724.895082, "activity_30": 673.963623}, "trend_signal": 1, "fair_value": 672.550928, "relative_strength": 33.602347, "rate_of_change": 1.830764037258386, "market_dynamics": 1.390843, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.423842, "high": 954.592795, "low": 788.919717, "close": 850.060974, "volume": 286500}, "trend_line": 631.173392, "activity_lines": {"activity_5": 862.223466, "activity_10": 822.215671, "activity_20": 743.476961, "activity_30": 688.704604}, "trend_signal": 1, "fair_value": 674.642454, "relative_strength": 25.893074, "rate_of_change": 1.544077537898923, "market_dynamics": 1.443865, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.157894, "high": 931.911356, "low": 789.905833, "close": 800.753479, "volume": 448300}, "trend_line": 638.80098, "activity_lines": {"activity_5": 845.721899, "activity_10": 824.492782, "activity_20": 755.752177, "activity_30": 699.645255}, "trend_signal": 1, "fair_value": 676.119453, "relative_strength": 17.45259, "rate_of_change": 1.208477432141174, "market_dynamics": 1.429321, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.545745, "high": 906.271475, "low": 758.349028, "close": 868.797791, "volume": 193600}, "trend_line": 649.349594, "activity_lines": {"activity_5": 853.085148, "activity_10": 837.886487, "activity_20": 773.207025, "activity_30": 714.483758}, "trend_signal": 1, "fair_value": 677.976674, "relative_strength": 21.998132, "rate_of_change": 1.6513146238441971, "market_dynamics": 1.304487, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 861.894786, "high": 894.437724, "low": 839.213334, "close": 861.894775, "volume": 48600}, "trend_line": 659.504888, "activity_lines": {"activity_5": 852.16475, "activity_10": 846.725979, "activity_20": 788.393731, "activity_30": 728.196351}, "trend_signal": 1, "fair_value": 679.826951, "relative_strength": 19.797561, "rate_of_change": 1.563917817741798, "market_dynamics": 1.065768, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 856.964032, "high": 893.451555, "low": 846.116386, "close": 876.687012, "volume": 40600}, "trend_line": 669.826814, "activity_lines": {"activity_5": 859.265031, "activity_10": 855.099289, "activity_20": 803.350336, "activity_30": 742.208101}, "trend_signal": 1, "fair_value": 681.604172, "relative_strength": 20.466073, "rate_of_change": 1.565102274116877, "market_dynamics": 0.803808, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.659301, "high": 951.634377, "low": 858.936319, "close": 863.867065, "volume": 76900}, "trend_line": 679.917274, "activity_lines": {"activity_5": 863.341117, "activity_10": 858.97217, "activity_20": 815.371971, "activity_30": 754.726827}, "trend_signal": 1, "fair_value": 683.33652, "relative_strength": 17.072411, "rate_of_change": 1.5064281974235816, "market_dynamics": 0.584432, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 886.548496, "high": 886.548496, "low": 777.085863, "close": 780.044312, "volume": 69100}, "trend_line": 686.985135, "activity_lines": {"activity_5": 838.55588, "activity_10": 845.829481, "activity_20": 817.672984, "activity_30": 761.186636}, "trend_signal": 1, "fair_value": 684.170913, "relative_strength": 0.480787, "rate_of_change": 1.039517786983008, "market_dynamics": 0.187149, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.169024, "high": 779.058221, "low": 726.792234, "close": 740.598328, "volume": 110500}, "trend_line": 692.868704, "activity_lines": {"activity_5": 802.002592, "activity_10": 826.214065, "activity_20": 814.846021, "activity_30": 764.645551}, "trend_signal": 1, "fair_value": 684.715141, "relative_strength": -3.617908, "rate_of_change": 0.8564332327219811, "market_dynamics": -0.143352, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.501408, "high": 764.265924, "low": 607.468149, "close": 723.833801, "volume": 258700}, "trend_line": 698.621243, "activity_lines": {"activity_5": 768.40776, "activity_10": 804.249822, "activity_20": 809.248447, "activity_30": 766.643299}, "trend_signal": 1, "fair_value": 685.108379, "relative_strength": -8.976179, "rate_of_change": 0.8302495071274096, "market_dynamics": -0.40073, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.83382, "high": 738.626029, "low": 700.166229, "close": 713.97229, "volume": 46500}, "trend_line": 705.984493, "activity_lines": {"activity_5": 740.729822, "activity_10": 783.845487, "activity_20": 801.950939, "activity_30": 767.633689}, "trend_signal": 1, "fair_value": 685.425968, "relative_strength": -15.347659, "rate_of_change": 1.0539688098204585, "market_dynamics": -0.725574, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.972314, "high": 723.83381, "low": 691.290871, "close": 707.069275, "volume": 34000}, "trend_line": 712.493081, "activity_lines": {"activity_5": 721.598527, "activity_10": 765.485176, "activity_20": 793.803466, "activity_30": 767.703675}, "trend_signal": 1, "fair_value": 685.344895, "relative_strength": -12.52125, "rate_of_change": 0.9219165667991404, "market_dynamics": -0.895843, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 707.069257, "high": 754.404437, "low": 693.263179, "close": 694.249329, "volume": 48200}, "trend_line": 718.048391, "activity_lines": {"activity_5": 708.647103, "activity_10": 747.393816, "activity_20": 784.590013, "activity_30": 766.526659}, "trend_signal": 0, "fair_value": 684.821013, "relative_strength": -14.12918, "rate_of_change": 0.7797002031518783, "market_dynamics": -0.99918, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 692.27702, "high": 701.152344, "low": 651.844878, "close": 695.235474, "volume": 34800}, "trend_line": 723.537958, "activity_lines": {"activity_5": 701.744059, "activity_10": 731.418193, "activity_20": 775.648924, "activity_30": 765.054858}, "trend_signal": 0, "fair_value": 683.781162, "relative_strength": -10.796203, "rate_of_change": 0.764512123250474, "market_dynamics": -1.151179, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 695.235451, "high": 700.166199, "low": 680.443239, "close": 686.360107, "volume": 12000}, "trend_line": 729.159011, "activity_lines": {"activity_5": 694.906751, "activity_10": 716.984546, "activity_20": 765.824994, "activity_30": 762.656287}, "trend_signal": 0, "fair_value": 682.989087, "relative_strength": -14.608994, "rate_of_change": 0.7768843276084156, "market_dynamics": -1.189248, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.346295, "high": 701.152344, "low": 676.498605, "close": 701.152344, "volume": 16800}, "trend_line": 735.30601, "activity_lines": {"activity_5": 695.498434, "activity_10": 708.431936, "activity_20": 757.419241, "activity_30": 760.849405}, "trend_signal": 0, "fair_value": 682.391318, "relative_strength": -13.049606, "rate_of_change": 0.8430258568113685, "market_dynamics": -1.188664, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.152378, "high": 731.723022, "low": 697.207764, "close": 702.13855, "volume": 22500}, "trend_line": 742.077572, "activity_lines": {"activity_5": 697.273515, "activity_10": 703.250175, "activity_20": 749.375081, "activity_30": 758.709569}, "trend_signal": 0, "fair_value": 681.594685, "relative_strength": -13.392596, "rate_of_change": 0.9209175374481186, "market_dynamics": -1.188687, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.013883, "high": 711.013883, "low": 680.443244, "close": 692.277039, "volume": 28600}, "trend_line": 748.750518, "activity_lines": {"activity_5": 696.090141, "activity_10": 699.215931, "activity_20": 740.696967, "activity_30": 755.496632}, "trend_signal": 0, "fair_value": 680.846757, "relative_strength": -12.186453, "rate_of_change": 0.8992248589342926, "market_dynamics": -1.176282, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 695.235469, "high": 697.207768, "low": 642.969533, "close": 662.692566, "volume": 73000}, "trend_line": 754.371572, "activity_lines": {"activity_5": 685.176762, "activity_10": 691.398461, "activity_20": 729.802365, "activity_30": 749.944506}, "trend_signal": 0, "fair_value": 679.399329, "relative_strength": -17.870733, "rate_of_change": 0.7507245557591665, "market_dynamics": -1.145018, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.692523, "high": 679.457092, "low": 656.775626, "close": 679.457092, "volume": 9500}, "trend_line": 758.217556, "activity_lines": {"activity_5": 682.021086, "activity_10": 688.045555, "activity_20": 721.058507, "activity_30": 745.111313}, "trend_signal": 0, "fair_value": 677.866617, "relative_strength": -14.996777, "rate_of_change": 0.5098262106833382, "market_dynamics": -1.173785, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.498605, "high": 690.304724, "low": 664.664838, "close": 682.415527, "volume": 17000}, "trend_line": 758.513401, "activity_lines": {"activity_5": 680.311755, "activity_10": 686.037395, "activity_20": 713.685864, "activity_30": 740.22086}, "trend_signal": 0, "fair_value": 676.446135, "relative_strength": -17.116217, "rate_of_change": 0.03901848455749809, "market_dynamics": -1.208478, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.401652, "high": 688.332448, "low": 674.526306, "close": 678.470947, "volume": 10000}, "trend_line": 756.47536, "activity_lines": {"activity_5": 678.536686, "activity_10": 683.885798, "activity_20": 706.951873, "activity_30": 735.056831}, "trend_signal": 0, "fair_value": 674.335068, "relative_strength": -20.463159, "rate_of_change": -0.2686888586692249, "market_dynamics": -1.220431, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.373951, "high": 705.096951, "low": 680.443203, "close": 697.207764, "volume": 16900}, "trend_line": 755.324851, "activity_lines": {"activity_5": 684.585063, "activity_10": 685.660864, "activity_20": 702.819436, "activity_30": 731.233115}, "trend_signal": 0, "fair_value": 672.524424, "relative_strength": -18.023426, "rate_of_change": -0.15208809973665982, "market_dynamics": -1.045619, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.110815, "high": 704.110815, "low": 691.290862, "close": 698.193909, "volume": 9800}, "trend_line": 755.68644, "activity_lines": {"activity_5": 690.633439, "activity_10": 687.56144, "activity_20": 699.273992, "activity_30": 727.547248}, "trend_signal": 0, "fair_value": 670.813367, "relative_strength": -16.988396, "rate_of_change": 0.04787198508314151, "market_dynamics": -0.766799, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 701.152371, "high": 701.152371, "low": 683.401687, "close": 693.263184, "volume": 10100}, "trend_line": 755.8508, "activity_lines": {"activity_5": 692.671485, "activity_10": 688.511731, "activity_20": 696.071355, "activity_30": 723.519941}, "trend_signal": 0, "fair_value": 669.568123, "relative_strength": -18.794047, "rate_of_change": 0.02174976171335052, "market_dynamics": -0.463435, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.166217, "high": 700.166217, "low": 690.304721, "close": 693.263184, "volume": 9500}, "trend_line": 753.714142, "activity_lines": {"activity_5": 693.789124, "activity_10": 689.336511, "activity_20": 693.671725, "activity_30": 719.48203}, "trend_signal": 0, "fair_value": 668.496975, "relative_strength": -22.444594, "rate_of_change": -0.28268250824104585, "market_dynamics": -0.154735, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.263188, "high": 702.138498, "low": 684.387806, "close": 693.263184, "volume": 28500}, "trend_line": 751.281641, "activity_lines": {"activity_5": 694.183586, "activity_10": 690.304731, "activity_20": 692.145542, "activity_30": 715.581968}, "trend_signal": 0, "fair_value": 668.072473, "relative_strength": -22.078727, "rate_of_change": -0.32273522074898287, "market_dynamics": 0.015354, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 686.360155, "high": 705.096951, "low": 685.373949, "close": 699.180054, "volume": 24800}, "trend_line": 747.304171, "activity_lines": {"activity_5": 695.564189, "activity_10": 692.510115, "activity_20": 691.99527, "activity_30": 712.220576}, "trend_signal": 0, "fair_value": 667.144956, "relative_strength": -23.800836, "rate_of_change": -0.5294246235946606, "market_dynamics": 0.140073, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.263161, "high": 700.166212, "low": 664.664819, "close": 697.207764, "volume": 51600}, "trend_line": 744.575824, "activity_lines": {"activity_5": 696.155876, "activity_10": 694.231392, "activity_20": 692.042229, "activity_30": 708.988549}, "trend_signal": 0, "fair_value": 666.521901, "relative_strength": -19.337624, "rate_of_change": -0.36509190044384016, "market_dynamics": 0.293722, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.207773, "high": 727.778404, "low": 680.44323, "close": 706.08313, "volume": 24200}, "trend_line": 737.837136, "activity_lines": {"activity_5": 699.771761, "activity_10": 696.938823, "activity_20": 693.141082, "activity_30": 706.50515}, "trend_signal": 0, "fair_value": 666.111184, "relative_strength": -15.345301, "rate_of_change": -0.9050371745618248, "market_dynamics": 0.38149, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 727.778403, "high": 739.612198, "low": 685.37397, "close": 722.847656, "volume": 76600}, "trend_line": 732.084597, "activity_lines": {"activity_5": 708.121159, "activity_10": 702.21024, "activity_20": 695.921084, "activity_30": 705.538086}, "trend_signal": 0, "fair_value": 665.770625, "relative_strength": -12.454231, "rate_of_change": -0.7796488844660099, "market_dynamics": 0.557066, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.000037, "high": 721.861533, "low": 700.166241, "close": 712.0, "volume": 34100}, "trend_line": 727.482564, "activity_lines": {"activity_5": 710.882373, "activity_10": 704.774226, "activity_20": 697.625712, "activity_30": 704.242306}, "trend_signal": 0, "fair_value": 665.685537, "relative_strength": -13.606667, "rate_of_change": -0.628620383335289, "market_dynamics": 0.622238, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 647.0, "high": 704.0, "low": 647.0, "close": 670.0, "volume": 44400}, "trend_line": 723.124115, "activity_lines": {"activity_5": 698.394466, "activity_10": 699.092229, "activity_20": 695.306861, "activity_30": 700.533753}, "trend_signal": 0, "fair_value": 665.468511, "relative_strength": -18.118606, "rate_of_change": -0.5991138778688397, "market_dynamics": 0.499301, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 673.0, "high": 674.0, "low": 650.0, "close": 658.0, "volume": 29500}, "trend_line": 716.097522, "activity_lines": {"activity_5": 683.851896, "activity_10": 691.7231, "activity_20": 691.960625, "activity_30": 696.332198}, "trend_signal": 0, "fair_value": 664.993586, "relative_strength": -24.607782, "rate_of_change": -0.971699443324461, "market_dynamics": 0.280533, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.0, "high": 686.0, "low": 658.0, "close": 676.0, "volume": 20400}, "trend_line": 709.90103, "activity_lines": {"activity_5": 677.923177, "activity_10": 688.357497, "activity_20": 690.505987, "activity_30": 693.745261}, "trend_signal": 0, "fair_value": 664.490514, "relative_strength": -24.255877, "rate_of_change": -0.8653139844268354, "market_dynamics": -0.037165, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 683.0, "high": 683.0, "low": 641.0, "close": 665.0, "volume": 33100}, "trend_line": 702.844796, "activity_lines": {"activity_5": 670.333333, "activity_10": 683.305771, "activity_20": 688.053064, "activity_30": 690.84842}, "trend_signal": 0, "fair_value": 663.92941, "relative_strength": -26.692095, "rate_of_change": -0.9939743290695068, "market_dynamics": -0.295992, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 665.0, "low": 647.0, "close": 648.0, "volume": 10900}, "trend_line": 695.649227, "activity_lines": {"activity_5": 660.933333, "activity_10": 675.677011, "activity_20": 684.153247, "activity_30": 687.310046}, "trend_signal": 0, "fair_value": 663.23437, "relative_strength": -28.033718, "rate_of_change": -1.0237778014365462, "market_dynamics": -0.605168, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 646.0, "low": 643.0, "close": 644.0, "volume": 5600}, "trend_line": 691.114417, "activity_lines": {"activity_5": 654.466667, "activity_10": 668.143945, "activity_20": 680.13028, "activity_30": 683.977838}, "trend_signal": 0, "fair_value": 662.769549, "relative_strength": -31.823877, "rate_of_change": -0.6518816989931038, "market_dynamics": -0.80986, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 644.0, "high": 653.0, "low": 633.0, "close": 644.0, "volume": 11500}, "trend_line": 687.894472, "activity_lines": {"activity_5": 649.733333, "activity_10": 661.614153, "activity_20": 676.337204, "activity_30": 680.938198}, "trend_signal": 0, "fair_value": 662.148716, "relative_strength": -30.132261, "rate_of_change": -0.46590621187982717, "market_dynamics": -1.048473, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 649.0, "high": 649.0, "low": 605.0, "close": 612.0, "volume": 30200}, "trend_line": 684.166679, "activity_lines": {"activity_5": 635.266667, "activity_10": 650.233594, "activity_20": 669.585521, "activity_30": 676.041781}, "trend_signal": 0, "fair_value": 661.49749, "relative_strength": -35.330247, "rate_of_change": -0.5419134986158031, "market_dynamics": -1.250676, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 616.0, "low": 598.0, "close": 603.0, "volume": 20200}, "trend_line": 680.467603, "activity_lines": {"activity_5": 622.066667, "activity_10": 638.927273, "activity_20": 662.29792, "activity_30": 670.805221}, "trend_signal": 0, "fair_value": 660.563912, "relative_strength": -38.845238, "rate_of_change": -0.5406688331280148, "market_dynamics": -1.305881, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 614.0, "high": 615.0, "low": 609.0, "close": 610.0, "volume": 4600}, "trend_line": 677.23196, "activity_lines": {"activity_5": 615.333333, "activity_10": 631.072727, "activity_20": 656.055154, "activity_30": 666.258924}, "trend_signal": 0, "fair_value": 659.662725, "relative_strength": -37.91093, "rate_of_change": -0.4755028726915152, "market_dynamics": -1.337078, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 606.0, "high": 610.0, "low": 593.0, "close": 601.0, "volume": 9800}, "trend_line": 674.123649, "activity_lines": {"activity_5": 608.133333, "activity_10": 623.436364, "activity_20": 649.281298, "activity_30": 661.340733}, "trend_signal": 0, "fair_value": 658.52287, "relative_strength": -37.59303, "rate_of_change": -0.4589728754088862, "market_dynamics": -1.363951, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 600.0, "high": 600.0, "low": 592.0, "close": 594.0, "volume": 7900}, "trend_line": 670.749133, "activity_lines": {"activity_5": 601.466667, "activity_10": 615.781818, "activity_20": 642.298907, "activity_30": 656.171465}, "trend_signal": 0, "fair_value": 657.394309, "relative_strength": -42.012466, "rate_of_change": -0.5005781958555754, "market_dynamics": -1.395035, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 594.0, "high": 639.0, "low": 590.0, "close": 638.0, "volume": 14400}, "trend_line": 669.13713, "activity_lines": {"activity_5": 612.8, "activity_10": 617.290909, "activity_20": 640.003154, "activity_30": 654.058618}, "trend_signal": 0, "fair_value": 656.741255, "relative_strength": -35.238807, "rate_of_change": -0.24032874896016787, "market_dynamics": -1.203112, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 648.0, "high": 690.0, "low": 621.0, "close": 675.0, "volume": 34300}, "trend_line": 668.265385, "activity_lines": {"activity_5": 634.733333, "activity_10": 626.218182, "activity_20": 641.494368, "activity_30": 654.436868}, "trend_signal": 0, "fair_value": 656.225532, "relative_strength": -31.152268, "rate_of_change": -0.13027897585057324, "market_dynamics": -0.68007, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 675.0, "high": 676.0, "low": 660.0, "close": 663.0, "volume": 11900}, "trend_line": 666.960767, "activity_lines": {"activity_5": 647.866667, "activity_10": 632.781818, "activity_20": 641.929693, "activity_30": 654.097165}, "trend_signal": 0, "fair_value": 655.664089, "relative_strength": -30.471295, "rate_of_change": -0.19522453643173587, "market_dynamics": -0.216262, "expectation": {"probability": 41.3163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9a0fcb-e271-47ce-9db2-7478e20a38a8/", "share_image": "https://sharemaestro.com/terminal/2e9a0fcb-e271-47ce-9db2-7478e20a38a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}