{"ticker": {"uuid": "2e9a6e1e-f1c5-4380-a9a4-19f18e2355d7", "symbol": "8433", "name": "Bon Fame Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8433 rose 5.38%, moving from 52.00 to 54.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 54.5, "close": 54.799999, "volume": 165029}, "trend_line": 53.879163, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.761818, "activity_20": 53.682374, "activity_30": 53.926511}, "trend_signal": 0, "fair_value": 65.76976, "relative_strength": -24.688888, "rate_of_change": 0.4824032213353557, "market_dynamics": -0.152093, "expectation": {"probability": 46.4669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.721247, "high": 78.970734, "low": 69.474765, "close": 71.747307, "volume": 5875000}, "trend_line": 57.991122, "activity_lines": {"activity_5": 71.521947, "activity_10": 68.434535, "activity_20": 63.425202, "activity_30": 60.968604}, "trend_signal": 1, "fair_value": 38.598735, "relative_strength": 25.365671, "rate_of_change": 1.3983823572816096, "market_dynamics": 1.292471, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.692193, "high": 70.692193, "low": 63.062953, "close": 64.442711, "volume": 2750000}, "trend_line": 58.509126, "activity_lines": {"activity_5": 69.555475, "activity_10": 68.15188, "activity_20": 63.857215, "activity_30": 61.384835}, "trend_signal": 1, "fair_value": 38.847194, "relative_strength": 13.85679, "rate_of_change": 0.8932470732330456, "market_dynamics": 1.169847, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.468759, "high": 64.118058, "low": 61.602039, "close": 62.494827, "volume": 1526000}, "trend_line": 58.929036, "activity_lines": {"activity_5": 67.066956, "activity_10": 67.367488, "activity_20": 64.053767, "activity_30": 61.641977}, "trend_signal": 1, "fair_value": 39.075582, "relative_strength": 9.42456, "rate_of_change": 0.7176829132604058, "market_dynamics": 0.783415, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.332502, "high": 63.306442, "low": 59.654147, "close": 62.981792, "volume": 981000}, "trend_line": 59.293752, "activity_lines": {"activity_5": 64.962151, "activity_10": 66.745929, "activity_20": 64.250558, "activity_30": 61.903445}, "trend_signal": 1, "fair_value": 39.307538, "relative_strength": 8.945339, "rate_of_change": 0.6189071207613073, "market_dynamics": 0.409332, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.144121, "high": 64.361548, "low": 62.332497, "close": 63.062954, "volume": 458000}, "trend_line": 59.686682, "activity_lines": {"activity_5": 63.69061, "activity_10": 66.104384, "activity_20": 64.419376, "activity_30": 62.14662}, "trend_signal": 1, "fair_value": 39.538676, "relative_strength": 9.342158, "rate_of_change": 0.6626836500412384, "market_dynamics": -0.071307, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.494822, "high": 64.280386, "low": 60.952741, "close": 63.793415, "volume": 708000}, "trend_line": 60.037635, "activity_lines": {"activity_5": 63.306442, "activity_10": 65.56917, "activity_20": 64.615112, "activity_30": 62.41157}, "trend_signal": 1, "fair_value": 39.773603, "relative_strength": 8.095713, "rate_of_change": 0.5879921420326297, "market_dynamics": -0.358705, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.631093, "high": 64.361554, "low": 61.520878, "close": 63.549931, "volume": 417000}, "trend_line": 60.191698, "activity_lines": {"activity_5": 63.371373, "activity_10": 64.969406, "activity_20": 64.741532, "activity_30": 62.63817}, "trend_signal": 1, "fair_value": 40.006524, "relative_strength": 11.091971, "rate_of_change": 0.25661070760032556, "market_dynamics": -0.589183, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.468765, "high": 66.147114, "low": 63.387608, "close": 65.903625, "volume": 414000}, "trend_line": 60.309423, "activity_lines": {"activity_5": 64.280386, "activity_10": 64.848522, "activity_20": 65.048238, "activity_30": 63.006682}, "trend_signal": 1, "fair_value": 40.254086, "relative_strength": 14.661631, "rate_of_change": 0.1955834507277068, "market_dynamics": -0.678115, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.552928, "high": 66.796417, "low": 64.361553, "close": 64.523872, "volume": 432000}, "trend_line": 60.613297, "activity_lines": {"activity_5": 64.502229, "activity_10": 64.475176, "activity_20": 65.154973, "activity_30": 63.278581}, "trend_signal": 1, "fair_value": 40.49325, "relative_strength": 10.685102, "rate_of_change": 0.5038582445068334, "market_dynamics": -0.734619, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.254334, "high": 66.958737, "low": 63.306442, "close": 66.228271, "volume": 664000}, "trend_line": 60.986739, "activity_lines": {"activity_5": 65.1894, "activity_10": 64.603558, "activity_20": 65.375883, "activity_30": 63.640838}, "trend_signal": 1, "fair_value": 40.745124, "relative_strength": 11.308215, "rate_of_change": 0.6161057366669844, "market_dynamics": -0.705086, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.309433, "high": 68.33849, "low": 65.254334, "close": 67.364548, "volume": 864000}, "trend_line": 61.415914, "activity_lines": {"activity_5": 66.044308, "activity_10": 65.056591, "activity_20": 65.645102, "activity_30": 64.052309}, "trend_signal": 1, "fair_value": 41.004505, "relative_strength": 14.772257, "rate_of_change": 0.703718557570361, "market_dynamics": -0.589997, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.36455, "high": 69.637087, "low": 66.390601, "close": 68.500816, "volume": 932000}, "trend_line": 61.900822, "activity_lines": {"activity_5": 67.039897, "activity_10": 65.795904, "activity_20": 65.957946, "activity_30": 64.5094}, "trend_signal": 1, "fair_value": 41.266932, "relative_strength": 17.988387, "rate_of_change": 0.7895478035220598, "market_dynamics": -0.526737, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.150113, "high": 71.260335, "low": 66.390603, "close": 71.016846, "volume": 1099000}, "trend_line": 62.507862, "activity_lines": {"activity_5": 68.544103, "activity_10": 66.918893, "activity_20": 66.452436, "activity_30": 65.09753}, "trend_signal": 1, "fair_value": 41.553963, "relative_strength": 18.630618, "rate_of_change": 0.9806654910010806, "market_dynamics": -0.42315, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.341494, "high": 75.318439, "low": 70.205223, "close": 72.964737, "volume": 1395000}, "trend_line": 63.090547, "activity_lines": {"activity_5": 70.356726, "activity_10": 68.241098, "activity_20": 67.111318, "activity_30": 65.772168}, "trend_signal": 1, "fair_value": 41.851251, "relative_strength": 19.846068, "rate_of_change": 0.9321787393720135, "market_dynamics": -0.22426, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.883574, "high": 72.883574, "low": 68.987786, "close": 69.393608, "volume": 1503000}, "trend_line": 63.600112, "activity_lines": {"activity_5": 70.416247, "activity_10": 68.7325, "activity_20": 67.373454, "activity_30": 66.178817}, "trend_signal": 1, "fair_value": 42.128547, "relative_strength": 10.054068, "rate_of_change": 0.8076725028236037, "market_dynamics": -0.08984, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.393602, "high": 72.640091, "low": 68.987791, "close": 70.854523, "volume": 905000}, "trend_line": 64.158375, "activity_lines": {"activity_5": 70.751718, "activity_10": 69.374419, "activity_20": 67.737644, "activity_30": 66.646843}, "trend_signal": 1, "fair_value": 42.413423, "relative_strength": 11.49097, "rate_of_change": 0.8777704668193096, "market_dynamics": 0.191312, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.935688, "high": 71.584978, "low": 70.042905, "close": 71.016846, "volume": 682000}, "trend_line": 64.714395, "activity_lines": {"activity_5": 70.908631, "activity_10": 69.917468, "activity_20": 68.078357, "activity_30": 67.089325}, "trend_signal": 1, "fair_value": 42.690193, "relative_strength": 10.282038, "rate_of_change": 0.8666366627895259, "market_dynamics": 0.452824, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.016847, "high": 74.263324, "low": 71.016847, "close": 73.857513, "volume": 909000}, "trend_line": 65.459491, "activity_lines": {"activity_5": 71.844698, "activity_10": 70.841239, "activity_20": 68.667394, "activity_30": 67.679204}, "trend_signal": 1, "fair_value": 42.981603, "relative_strength": 14.636587, "rate_of_change": 1.1513605280556263, "market_dynamics": 0.655454, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.237272, "high": 76.292374, "low": 72.071952, "close": 74.912621, "volume": 2017000}, "trend_line": 66.14282, "activity_lines": {"activity_5": 72.94309, "activity_10": 71.812233, "activity_20": 69.318623, "activity_30": 68.289083}, "trend_signal": 1, "fair_value": 43.275984, "relative_strength": 13.837023, "rate_of_change": 1.0438959875199771, "market_dynamics": 0.993086, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.074944, "high": 76.941677, "low": 74.101001, "close": 75.724251, "volume": 1102000}, "trend_line": 66.878712, "activity_lines": {"activity_5": 74.182166, "activity_10": 72.741909, "activity_20": 70.047923, "activity_30": 68.90724}, "trend_signal": 1, "fair_value": 43.55616, "relative_strength": 15.015499, "rate_of_change": 1.112580322399306, "market_dynamics": 1.067456, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.698193, "high": 76.698193, "low": 72.80241, "close": 74.182167, "volume": 1021000}, "trend_line": 67.5581, "activity_lines": {"activity_5": 74.485172, "activity_10": 73.218551, "activity_20": 70.616058, "activity_30": 69.378431}, "trend_signal": 1, "fair_value": 43.837604, "relative_strength": 10.125627, "rate_of_change": 1.0158509033487413, "market_dynamics": 1.080162, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.938672, "high": 75.399593, "low": 73.045887, "close": 73.289375, "volume": 558000}, "trend_line": 68.123545, "activity_lines": {"activity_5": 74.268737, "activity_10": 73.408912, "activity_20": 71.08757, "activity_30": 69.74819}, "trend_signal": 1, "fair_value": 44.11868, "relative_strength": 10.884258, "rate_of_change": 0.836975877059889, "market_dynamics": 0.893458, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.28938, "high": 76.698191, "low": 72.802405, "close": 75.074944, "volume": 1200000}, "trend_line": 68.406676, "activity_lines": {"activity_5": 74.49599, "activity_10": 73.836856, "activity_20": 71.68701, "activity_30": 70.196668}, "trend_signal": 1, "fair_value": 44.410086, "relative_strength": 13.070851, "rate_of_change": 0.4156140142149261, "market_dynamics": 0.753108, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.886566, "high": 75.886566, "low": 71.260338, "close": 72.964737, "volume": 1033020}, "trend_line": 68.803138, "activity_lines": {"activity_5": 73.938678, "activity_10": 73.807343, "activity_20": 72.025572, "activity_30": 70.490736}, "trend_signal": 1, "fair_value": 44.687296, "relative_strength": 8.38914, "rate_of_change": 0.5795662399968091, "market_dynamics": 0.51297, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.127058, "high": 73.451708, "low": 71.909625, "close": 72.964737, "volume": 485000}, "trend_line": 69.181744, "activity_lines": {"activity_5": 73.511225, "activity_10": 73.77783, "activity_20": 72.316597, "activity_30": 70.759226}, "trend_signal": 1, "fair_value": 44.962722, "relative_strength": 6.118454, "rate_of_change": 0.5502743203369455, "market_dynamics": 0.229759, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.721243, "high": 73.127053, "low": 72.153111, "close": 72.47776, "volume": 195000}, "trend_line": 69.508402, "activity_lines": {"activity_5": 73.105415, "activity_10": 73.594847, "activity_20": 72.514091, "activity_30": 70.971873}, "trend_signal": 1, "fair_value": 45.24551, "relative_strength": 4.674302, "rate_of_change": 0.4721736994661612, "market_dynamics": -0.023294, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.477768, "high": 72.477768, "low": 71.828469, "close": 71.90963, "volume": 59000}, "trend_line": 69.693676, "activity_lines": {"activity_5": 72.623855, "activity_10": 73.279053, "activity_20": 72.616124, "activity_30": 71.12679}, "trend_signal": 1, "fair_value": 45.52488, "relative_strength": 3.291952, "rate_of_change": 0.26654907129068023, "market_dynamics": -0.496381, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.071951, "high": 73.532858, "low": 70.773352, "close": 73.289375, "volume": 276000}, "trend_line": 69.942798, "activity_lines": {"activity_5": 72.694192, "activity_10": 73.19789, "activity_20": 72.809753, "activity_30": 71.358771}, "trend_signal": 1, "fair_value": 45.813987, "relative_strength": 2.127611, "rate_of_change": 0.3574528053305724, "market_dynamics": -0.757525, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.776352, "high": 75.318431, "low": 73.127048, "close": 74.912621, "volume": 571000}, "trend_line": 69.937387, "activity_lines": {"activity_5": 73.42465, "activity_10": 73.422192, "activity_20": 73.122806, "activity_30": 71.679405}, "trend_signal": 1, "fair_value": 46.111268, "relative_strength": 2.746919, "rate_of_change": -0.007736321901213003, "market_dynamics": -0.749078, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.669138, "high": 77.753303, "low": 73.614029, "close": 77.104004, "volume": 803000}, "trend_line": 70.083479, "activity_lines": {"activity_5": 74.75571, "activity_10": 74.044927, "activity_20": 73.595093, "activity_30": 72.141767}, "trend_signal": 1, "fair_value": 46.418135, "relative_strength": 5.451671, "rate_of_change": 0.20888970301392, "market_dynamics": -0.538558, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.509814, "high": 78.240273, "low": 75.80541, "close": 76.21122, "volume": 761000}, "trend_line": 70.232276, "activity_lines": {"activity_5": 75.513224, "activity_10": 74.480251, "activity_20": 73.930563, "activity_30": 72.537105}, "trend_signal": 1, "fair_value": 46.717048, "relative_strength": -0.384535, "rate_of_change": 0.21231394634390488, "market_dynamics": -0.285822, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.993786, "high": 77.104002, "low": 74.587975, "close": 76.292381, "volume": 926000}, "trend_line": 70.627265, "activity_lines": {"activity_5": 76.048894, "activity_10": 74.893441, "activity_20": 74.231636, "activity_30": 72.92808}, "trend_signal": 1, "fair_value": 47.018936, "relative_strength": 0.085525, "rate_of_change": 0.5624038155904209, "market_dynamics": -0.076547, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.915621, "high": 83.596966, "low": 76.454701, "close": 81.973724, "volume": 1508000}, "trend_line": 71.276561, "activity_lines": {"activity_5": 78.186162, "activity_10": 76.285001, "activity_20": 75.036686, "activity_30": 73.660109}, "trend_signal": 1, "fair_value": 47.356796, "relative_strength": 4.310843, "rate_of_change": 0.9193276845705504, "market_dynamics": 0.24965, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.973724, "high": 87.249271, "low": 80.756293, "close": 86.84346, "volume": 1006000}, "trend_line": 72.07195, "activity_lines": {"activity_5": 81.367719, "activity_10": 78.436536, "activity_20": 76.253345, "activity_30": 74.664426}, "trend_signal": 1, "fair_value": 47.714941, "relative_strength": 9.670837, "rate_of_change": 1.1159194394914762, "market_dynamics": 0.539442, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.843446, "high": 88.060892, "low": 83.191162, "close": 83.191162, "volume": 760000}, "trend_line": 72.742891, "activity_lines": {"activity_5": 82.536454, "activity_10": 79.671676, "activity_20": 77.056077, "activity_30": 75.381794}, "trend_signal": 1, "fair_value": 48.030043, "relative_strength": 4.446389, "rate_of_change": 0.9309322142664367, "market_dynamics": 0.810539, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.00278, "high": 86.843454, "low": 81.567915, "close": 84.002777, "volume": 1517000}, "trend_line": 73.416536, "activity_lines": {"activity_5": 83.569916, "activity_10": 80.868448, "activity_20": 77.870403, "activity_30": 76.108238}, "trend_signal": 1, "fair_value": 48.351909, "relative_strength": 3.148621, "rate_of_change": 0.9260630018127729, "market_dynamics": 1.196781, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.596968, "high": 85.626025, "low": 79.538861, "close": 82.072372, "volume": 3079000}, "trend_line": 74.033951, "activity_lines": {"activity_5": 83.440473, "activity_10": 81.504691, "activity_20": 78.438271, "activity_30": 76.666679}, "trend_signal": 1, "fair_value": 48.659839, "relative_strength": 6.636201, "rate_of_change": 0.8409753900674478, "market_dynamics": 1.219628, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.040009, "high": 85.599589, "low": 80.867959, "close": 85.083412, "volume": 814000}, "trend_line": 74.673277, "activity_lines": {"activity_5": 83.929378, "activity_10": 82.503618, "activity_20": 79.240258, "activity_30": 77.379548}, "trend_signal": 1, "fair_value": 48.994878, "relative_strength": 6.894029, "rate_of_change": 0.8635578560436372, "market_dynamics": 1.166271, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.857681, "high": 88.610629, "low": 84.739292, "close": 85.685623, "volume": 795000}, "trend_line": 75.378669, "activity_lines": {"activity_5": 84.411706, "activity_10": 83.397602, "activity_20": 80.046143, "activity_30": 78.090022}, "trend_signal": 1, "fair_value": 49.336901, "relative_strength": 6.159111, "rate_of_change": 0.9446377986063252, "market_dynamics": 1.164783, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.029742, "high": 88.180489, "low": 85.255473, "close": 88.180489, "volume": 641000}, "trend_line": 76.110409, "activity_lines": {"activity_5": 85.802846, "activity_10": 84.549325, "activity_20": 81.038334, "activity_30": 78.915946}, "trend_signal": 1, "fair_value": 49.69804, "relative_strength": 6.769265, "rate_of_change": 0.9707520837227864, "market_dynamics": 1.066177, "expectation": {"probability": 49.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.309147, "high": 89.040785, "low": 83.018701, "close": 86.029739, "volume": 1476000}, "trend_line": 76.732582, "activity_lines": {"activity_5": 86.144448, "activity_10": 85.108612, "activity_20": 81.766375, "activity_30": 79.555902}, "trend_signal": 1, "fair_value": 50.044277, "relative_strength": 1.138966, "rate_of_change": 0.8174611175719597, "market_dynamics": 1.05391, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.02974, "high": 86.02974, "low": 81.642223, "close": 84.223122, "volume": 1056000}, "trend_line": 77.256659, "activity_lines": {"activity_5": 85.748713, "activity_10": 85.160904, "activity_20": 82.265942, "activity_30": 80.039163}, "trend_signal": 1, "fair_value": 50.411726, "relative_strength": -2.70026, "rate_of_change": 0.6829914833310385, "market_dynamics": 0.862214, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.653261, "high": 84.653261, "low": 80.867958, "close": 81.040016, "volume": 667000}, "trend_line": 77.590765, "activity_lines": {"activity_5": 84.148559, "activity_10": 84.490254, "activity_20": 82.410289, "activity_30": 80.283251}, "trend_signal": 1, "fair_value": 50.754531, "relative_strength": -4.924751, "rate_of_change": 0.4324623978368073, "market_dynamics": 0.444543, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.298103, "high": 81.986347, "low": 79.663537, "close": 80.351784, "volume": 415000}, "trend_line": 77.837, "activity_lines": {"activity_5": 82.588554, "activity_10": 83.711448, "activity_20": 82.460686, "activity_30": 80.461381}, "trend_signal": 1, "fair_value": 51.082664, "relative_strength": -8.830998, "rate_of_change": 0.3173509115421128, "market_dynamics": -0.072845, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.663539, "high": 79.749567, "low": 78.028973, "close": 78.889275, "volume": 381000}, "trend_line": 78.153522, "activity_lines": {"activity_5": 80.896636, "activity_10": 82.784762, "activity_20": 82.33662, "activity_30": 80.52927}, "trend_signal": 1, "fair_value": 51.405436, "relative_strength": -12.917577, "rate_of_change": 0.4066472243277515, "market_dynamics": -0.638087, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.545156, "high": 79.57751, "low": 78.201041, "close": 78.975304, "volume": 458000}, "trend_line": 78.424215, "activity_lines": {"activity_5": 79.852808, "activity_10": 81.951934, "activity_20": 82.192535, "activity_30": 80.582288}, "trend_signal": 1, "fair_value": 51.725637, "relative_strength": -15.567335, "rate_of_change": 0.34636059012159237, "market_dynamics": -1.006972, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.545155, "high": 79.921629, "low": 78.115003, "close": 79.233391, "volume": 332000}, "trend_line": 78.6981, "activity_lines": {"activity_5": 79.365305, "activity_10": 81.257439, "activity_20": 82.042089, "activity_30": 80.634493}, "trend_signal": 1, "fair_value": 52.039908, "relative_strength": -14.395466, "rate_of_change": 0.34923524577197596, "market_dynamics": -1.138643, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.233394, "high": 79.405454, "low": 78.201035, "close": 78.975304, "volume": 397000}, "trend_line": 78.868693, "activity_lines": {"activity_5": 79.124422, "activity_10": 80.567636, "activity_20": 81.832188, "activity_30": 80.652377}, "trend_signal": 1, "fair_value": 52.35297, "relative_strength": -16.410079, "rate_of_change": 0.2167688927686903, "market_dynamics": -1.175557, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.147361, "high": 84.223118, "low": 78.028977, "close": 83.104729, "volume": 1595000}, "trend_line": 79.141763, "activity_lines": {"activity_5": 80.397661, "activity_10": 80.739695, "activity_20": 81.98849, "activity_30": 80.925669}, "trend_signal": 1, "fair_value": 52.695626, "relative_strength": -13.213042, "rate_of_change": 0.3462337077146748, "market_dynamics": -0.955385, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.362824, "high": 83.706944, "low": 80.867958, "close": 80.867958, "volume": 699000}, "trend_line": 79.31322, "activity_lines": {"activity_5": 80.74178, "activity_10": 80.551994, "activity_20": 81.892756, "activity_30": 81.037037}, "trend_signal": 1, "fair_value": 53.023498, "relative_strength": -11.540561, "rate_of_change": 0.21664541387586192, "market_dynamics": -0.86448, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.867959, "high": 80.867959, "low": 78.287064, "close": 78.373093, "volume": 297000}, "trend_line": 79.452917, "activity_lines": {"activity_5": 80.122366, "activity_10": 80.043636, "activity_20": 81.541492, "activity_30": 80.976384}, "trend_signal": 1, "fair_value": 53.330023, "relative_strength": -11.02091, "rate_of_change": 0.17613331043676977, "market_dynamics": -0.849786, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.889275, "high": 80.781927, "low": 78.287064, "close": 78.287064, "volume": 369000}, "trend_line": 79.619507, "activity_lines": {"activity_5": 79.514422, "activity_10": 79.658848, "activity_20": 81.171741, "activity_30": 80.901167}, "trend_signal": 0, "fair_value": 53.62975, "relative_strength": -8.834386, "rate_of_change": 0.2096713453579047, "market_dynamics": -0.856534, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.287066, "high": 79.23339, "low": 68.135557, "close": 79.147362, "volume": 856000}, "trend_line": 79.755254, "activity_lines": {"activity_5": 79.256333, "activity_10": 79.538406, "activity_20": 80.874424, "activity_30": 80.870706}, "trend_signal": 0, "fair_value": 53.940346, "relative_strength": -6.819841, "rate_of_change": 0.17049465026202054, "market_dynamics": -0.974948, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.717211, "high": 79.061331, "low": 76.824561, "close": 77.512794, "volume": 454000}, "trend_line": 79.906856, "activity_lines": {"activity_5": 78.441917, "activity_10": 79.155182, "activity_20": 80.434893, "activity_30": 80.726031}, "trend_signal": 0, "fair_value": 54.240018, "relative_strength": -12.13987, "rate_of_change": 0.1900840288214882, "market_dynamics": -1.072524, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.512801, "high": 77.512801, "low": 74.845879, "close": 74.931908, "volume": 333000}, "trend_line": 79.972428, "activity_lines": {"activity_5": 77.140002, "activity_10": 78.354324, "activity_20": 79.793994, "activity_30": 80.405067}, "trend_signal": 0, "fair_value": 54.53035, "relative_strength": -14.160589, "rate_of_change": 0.08206054309030611, "market_dynamics": -1.130302, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.017929, "high": 75.87823, "low": 74.759847, "close": 75.189995, "volume": 296000}, "trend_line": 80.062836, "activity_lines": {"activity_5": 76.319852, "activity_10": 77.672343, "activity_20": 79.217006, "activity_30": 80.096523}, "trend_signal": 0, "fair_value": 54.827492, "relative_strength": -14.119844, "rate_of_change": 0.11304896232487865, "market_dynamics": -1.172917, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.362053, "high": 75.87823, "low": 73.211304, "close": 74.071602, "volume": 261000}, "trend_line": 80.134902, "activity_lines": {"activity_5": 75.339111, "activity_10": 76.855842, "activity_20": 78.575469, "activity_30": 79.709992}, "trend_signal": 0, "fair_value": 55.117932, "relative_strength": -11.959635, "rate_of_change": 0.09001180023149868, "market_dynamics": -1.307661, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.641453, "high": 74.845878, "low": 71.834831, "close": 74.75985, "volume": 453000}, "trend_line": 80.183918, "activity_lines": {"activity_5": 74.868817, "activity_10": 76.258327, "activity_20": 78.037579, "activity_30": 79.363214}, "trend_signal": 0, "fair_value": 55.413956, "relative_strength": -12.322931, "rate_of_change": 0.06116685586014547, "market_dynamics": -1.270551, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.845872, "high": 76.738524, "low": 74.845872, "close": 76.566467, "volume": 171000}, "trend_line": 80.239046, "activity_lines": {"activity_5": 75.293229, "activity_10": 76.065933, "activity_20": 77.720907, "activity_30": 79.12983}, "trend_signal": 0, "fair_value": 55.712189, "relative_strength": -11.636406, "rate_of_change": 0.06875194100642013, "market_dynamics": -1.128677, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.480438, "high": 76.99662, "low": 75.620145, "close": 76.480438, "volume": 144000}, "trend_line": 80.218261, "activity_lines": {"activity_5": 75.752054, "activity_10": 75.976774, "activity_20": 77.439467, "activity_30": 78.887339}, "trend_signal": 0, "fair_value": 56.011746, "relative_strength": -14.014126, "rate_of_change": -0.025903847361300393, "market_dynamics": -0.989283, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.136318, "high": 76.136323, "low": 75.276025, "close": 75.448082, "volume": 42000}, "trend_line": 80.192823, "activity_lines": {"activity_5": 75.763524, "activity_10": 75.779688, "activity_20": 77.115421, "activity_30": 78.579586}, "trend_signal": 0, "fair_value": 56.305621, "relative_strength": -12.972254, "rate_of_change": -0.0317109841112039, "market_dynamics": -0.890297, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.620141, "high": 77.082648, "low": 75.620141, "close": 76.566467, "volume": 139000}, "trend_line": 80.201959, "activity_lines": {"activity_5": 76.130584, "activity_10": 75.839126, "activity_20": 76.948277, "activity_30": 78.345627}, "trend_signal": 0, "fair_value": 56.605495, "relative_strength": -13.734593, "rate_of_change": 0.011392540701551353, "market_dynamics": -0.80126, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.050291, "high": 80.00766, "low": 75.70617, "close": 78.889275, "volume": 450000}, "trend_line": 80.099144, "activity_lines": {"activity_5": 77.105589, "activity_10": 76.352177, "activity_20": 77.038814, "activity_30": 78.260938}, "trend_signal": 0, "fair_value": 56.919087, "relative_strength": -13.01493, "rate_of_change": -0.12819512301439764, "market_dynamics": -0.579122, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.717211, "high": 79.319421, "low": 77.42677, "close": 78.287064, "volume": 188000}, "trend_line": 79.813931, "activity_lines": {"activity_5": 77.604562, "activity_10": 76.760427, "activity_20": 77.082238, "activity_30": 78.14403}, "trend_signal": 0, "fair_value": 57.231629, "relative_strength": -12.777975, "rate_of_change": -0.35607496629427005, "market_dynamics": -0.383592, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.803241, "high": 78.803241, "low": 76.394418, "close": 77.082649, "volume": 118000}, "trend_line": 79.610314, "activity_lines": {"activity_5": 77.587356, "activity_10": 76.935615, "activity_20": 77.020788, "activity_30": 77.967818}, "trend_signal": 0, "fair_value": 57.53856, "relative_strength": -11.570897, "rate_of_change": -0.2551146115081015, "market_dynamics": -0.16341, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.168674, "high": 78.545157, "low": 77.168674, "close": 78.459122, "volume": 167000}, "trend_line": 79.425525, "activity_lines": {"activity_5": 77.988828, "activity_10": 77.321967, "activity_20": 77.099034, "activity_30": 77.893548}, "trend_signal": 0, "fair_value": 57.851737, "relative_strength": -12.490285, "rate_of_change": -0.23211690887189462, "market_dynamics": 0.083996, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.87823, "high": 76.996619, "low": 72.695129, "close": 72.695129, "volume": 530000}, "trend_line": 79.11295, "activity_lines": {"activity_5": 76.268232, "activity_10": 76.600881, "activity_20": 76.630787, "activity_30": 77.459329}, "trend_signal": 0, "fair_value": 58.127497, "relative_strength": -15.67126, "rate_of_change": -0.3935447703996863, "market_dynamics": 0.021016, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.845874, "high": 74.845874, "low": 72.523073, "close": 74.157631, "volume": 111358}, "trend_line": 78.748758, "activity_lines": {"activity_5": 75.293227, "activity_10": 76.170731, "activity_20": 76.332959, "activity_30": 77.139631}, "trend_signal": 0, "fair_value": 58.401621, "relative_strength": -14.206741, "rate_of_change": -0.46034435575971155, "market_dynamics": -0.074002, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.985573, "high": 74.84587, "low": 73.125277, "close": 74.157631, "volume": 124000}, "trend_line": 78.364491, "activity_lines": {"activity_5": 74.633664, "activity_10": 75.751531, "activity_20": 76.058073, "activity_30": 76.843429}, "trend_signal": 0, "fair_value": 58.676448, "relative_strength": -11.398615, "rate_of_change": -0.4879657911557083, "market_dynamics": -0.109426, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.071601, "high": 74.845876, "low": 73.641452, "close": 74.587784, "volume": 91000}, "trend_line": 77.911401, "activity_lines": {"activity_5": 74.392781, "activity_10": 75.454337, "activity_20": 75.866759, "activity_30": 76.59977}, "trend_signal": 0, "fair_value": 58.958718, "relative_strength": -14.006733, "rate_of_change": -0.5781827894473316, "market_dynamics": -0.226426, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.587783, "high": 76.824566, "low": 74.243669, "close": 74.501755, "volume": 115000}, "trend_line": 77.527135, "activity_lines": {"activity_5": 74.289546, "activity_10": 75.175914, "activity_20": 75.697158, "activity_30": 76.379793}, "trend_signal": 0, "fair_value": 59.240436, "relative_strength": -13.012872, "rate_of_change": -0.49320894640310303, "market_dynamics": -0.203527, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.501753, "high": 74.84587, "low": 72.609101, "close": 74.071602, "volume": 203000}, "trend_line": 77.188751, "activity_lines": {"activity_5": 74.306752, "activity_10": 74.836487, "activity_20": 75.505024, "activity_30": 76.156856}, "trend_signal": 0, "fair_value": 59.513774, "relative_strength": -11.089357, "rate_of_change": -0.4364716947169593, "market_dynamics": -0.147801, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.899548, "high": 75.103973, "low": 73.297343, "close": 73.899544, "volume": 118000}, "trend_line": 76.950735, "activity_lines": {"activity_5": 74.174839, "activity_10": 74.511138, "activity_20": 75.316578, "activity_30": 75.944649}, "trend_signal": 0, "fair_value": 59.788352, "relative_strength": -13.781903, "rate_of_change": -0.30835581210531804, "market_dynamics": -0.275475, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.985574, "high": 74.501751, "low": 73.4694, "close": 73.469406, "volume": 77000}, "trend_line": 76.721323, "activity_lines": {"activity_5": 73.916754, "activity_10": 74.198304, "activity_20": 75.112156, "activity_30": 75.720047}, "trend_signal": 0, "fair_value": 60.051505, "relative_strength": -12.462821, "rate_of_change": -0.2981284064408175, "market_dynamics": -0.461643, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.899543, "high": 73.899543, "low": 72.351006, "close": 72.781158, "volume": 145000}, "trend_line": 76.517719, "activity_lines": {"activity_5": 73.475134, "activity_10": 73.847928, "activity_20": 74.86144, "activity_30": 75.465843}, "trend_signal": 0, "fair_value": 60.313057, "relative_strength": -13.160721, "rate_of_change": -0.26538124218738846, "market_dynamics": -0.689519, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.69513, "high": 72.69513, "low": 71.748803, "close": 71.92086, "volume": 103000}, "trend_line": 76.28257, "activity_lines": {"activity_5": 72.867189, "activity_10": 73.419343, "activity_20": 74.539034, "activity_30": 75.169271}, "trend_signal": 0, "fair_value": 60.575888, "relative_strength": -14.230417, "rate_of_change": -0.3073131335762802, "market_dynamics": -0.975473, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.920862, "high": 73.125282, "low": 71.920862, "close": 73.125282, "volume": 60000}, "trend_line": 76.078967, "activity_lines": {"activity_5": 72.832779, "activity_10": 73.328622, "activity_20": 74.346901, "activity_30": 74.965575}, "trend_signal": 0, "fair_value": 60.828166, "relative_strength": -13.759525, "rate_of_change": -0.2669063194908104, "market_dynamics": -1.099234, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.55543, "high": 73.55543, "low": 72.264981, "close": 72.781158, "volume": 71155}, "trend_line": 75.872495, "activity_lines": {"activity_5": 72.746748, "activity_10": 73.167511, "activity_20": 74.126501, "activity_30": 74.752813}, "trend_signal": 0, "fair_value": 61.07941, "relative_strength": -13.571893, "rate_of_change": -0.2713916975239754, "market_dynamics": -1.167249, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.781161, "high": 74.415726, "low": 72.178956, "close": 73.985573, "volume": 263060}, "trend_line": 75.568523, "activity_lines": {"activity_5": 73.136748, "activity_10": 73.250412, "activity_20": 74.030229, "activity_30": 74.631076}, "trend_signal": 0, "fair_value": 61.34142, "relative_strength": -10.532542, "rate_of_change": -0.4006353026877549, "market_dynamics": -0.970845, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.383367, "high": 75.792202, "low": 73.297332, "close": 75.706169, "volume": 229386}, "trend_line": 75.396464, "activity_lines": {"activity_5": 74.065869, "activity_10": 73.649277, "activity_20": 74.110114, "activity_30": 74.639957}, "trend_signal": 0, "fair_value": 61.610242, "relative_strength": -10.318959, "rate_of_change": -0.2276860697674406, "market_dynamics": -0.472047, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.70617, "high": 76.308376, "low": 75.103965, "close": 75.534119, "volume": 62194}, "trend_line": 75.301831, "activity_lines": {"activity_5": 74.742639, "activity_10": 73.996526, "activity_20": 74.1773, "activity_30": 74.648838}, "trend_signal": 0, "fair_value": 61.888035, "relative_strength": -7.550292, "rate_of_change": -0.1255138437261296, "market_dynamics": 0.041005, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.362055, "high": 76.136318, "low": 75.017931, "close": 75.706169, "volume": 97268}, "trend_line": 75.215802, "activity_lines": {"activity_5": 75.235875, "activity_10": 74.356286, "activity_20": 74.260461, "activity_30": 74.674924}, "trend_signal": 0, "fair_value": 62.169509, "relative_strength": -5.011177, "rate_of_change": -0.11424556197047926, "market_dynamics": 0.570961, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.70617, "high": 78.028969, "low": 73.641459, "close": 78.028969, "volume": 398213}, "trend_line": 75.178522, "activity_lines": {"activity_5": 76.331319, "activity_10": 75.108655, "activity_20": 74.568939, "activity_30": 74.856419}, "trend_signal": 0, "fair_value": 62.463763, "relative_strength": 0.777641, "rate_of_change": -0.04956405304299692, "market_dynamics": 1.027243, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.459121, "high": 80.351777, "low": 78.459121, "close": 79.147362, "volume": 664456}, "trend_line": 75.233007, "activity_lines": {"activity_5": 77.449707, "activity_10": 75.989287, "activity_20": 74.988027, "activity_30": 75.112473}, "trend_signal": 0, "fair_value": 62.760267, "relative_strength": 1.285267, "rate_of_change": 0.07247415691412458, "market_dynamics": 1.273534, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.061337, "high": 79.233394, "low": 77.426766, "close": 78.201035, "volume": 242225}, "trend_line": 75.341978, "activity_lines": {"activity_5": 77.908532, "activity_10": 76.594623, "activity_20": 75.312892, "activity_30": 75.303959}, "trend_signal": 0, "fair_value": 63.053516, "relative_strength": 3.126238, "rate_of_change": 0.14484466904266743, "market_dynamics": 1.369692, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.942944, "high": 78.717213, "low": 77.426767, "close": 78.373093, "volume": 195673}, "trend_line": 75.448082, "activity_lines": {"activity_5": 78.258387, "activity_10": 77.1327, "activity_20": 75.648818, "activity_30": 75.499514}, "trend_signal": 1, "fair_value": 63.345291, "relative_strength": 5.176969, "rate_of_change": 0.14082985716143792, "market_dynamics": 1.414985, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.544388, "high": 70.544388, "low": 59.876698, "close": 65.98481, "volume": 1162210}, "trend_line": 75.178522, "activity_lines": {"activity_5": 74.289548, "activity_10": 75.301049, "activity_20": 74.805317, "activity_30": 74.888981}, "trend_signal": 0, "fair_value": 63.558357, "relative_strength": -3.04544, "rate_of_change": -0.35727879735895535, "market_dynamics": 0.956818, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.500993, "high": 71.318653, "low": 66.500993, "close": 70.974533, "volume": 984369}, "trend_line": 75.052345, "activity_lines": {"activity_5": 72.632041, "activity_10": 74.506447, "activity_20": 74.468981, "activity_30": 74.617756}, "trend_signal": 0, "fair_value": 63.803642, "relative_strength": 5.232667, "rate_of_change": -0.16783649989820024, "market_dynamics": 0.552985, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.404686, "high": 75.706171, "low": 69.598065, "close": 72.190048, "volume": 2382237}, "trend_line": 74.906464, "activity_lines": {"activity_5": 71.850002, "activity_10": 73.965695, "activity_20": 74.263567, "activity_30": 74.433091}, "trend_signal": 0, "fair_value": 64.056251, "relative_strength": 4.792524, "rate_of_change": -0.19437234106409707, "market_dynamics": 0.298546, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.190049, "high": 72.190049, "low": 69.116145, "close": 69.581894, "volume": 818412}, "trend_line": 74.676512, "activity_lines": {"activity_5": 70.662398, "activity_10": 72.983379, "activity_20": 73.819126, "activity_30": 74.089571}, "trend_signal": 0, "fair_value": 64.294952, "relative_strength": -2.964562, "rate_of_change": -0.3069855226379359, "market_dynamics": -0.102278, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.58189, "high": 69.58189, "low": 64.831323, "close": 66.601143, "volume": 431141}, "trend_line": 74.381614, "activity_lines": {"activity_5": 69.055821, "activity_10": 71.570459, "activity_20": 73.114642, "activity_30": 73.568579}, "trend_signal": 0, "fair_value": 64.521574, "relative_strength": -7.153821, "rate_of_change": -0.39490060810553584, "market_dynamics": -0.321361, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.52724, "high": 65.483367, "low": 63.52724, "close": 65.297066, "volume": 377414}, "trend_line": 74.005968, "activity_lines": {"activity_5": 67.799348, "activity_10": 70.082852, "activity_20": 72.323582, "activity_30": 72.982479}, "trend_signal": 0, "fair_value": 64.739602, "relative_strength": -12.217187, "rate_of_change": -0.5050253413430948, "market_dynamics": -0.626374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.203918, "high": 65.203918, "low": 60.825944, "close": 61.105385, "volume": 471640}, "trend_line": 73.413171, "activity_lines": {"activity_5": 65.191497, "activity_10": 68.022377, "activity_20": 71.175097, "activity_30": 72.150184}, "trend_signal": 0, "fair_value": 64.899133, "relative_strength": -16.548794, "rate_of_change": -0.8010124264572694, "market_dynamics": -0.974468, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.919087, "high": 62.130016, "low": 59.708157, "close": 59.708157, "volume": 267025}, "trend_line": 72.793875, "activity_lines": {"activity_5": 62.775847, "activity_10": 66.015563, "activity_20": 69.954468, "activity_30": 71.265989}, "trend_signal": 0, "fair_value": 65.055564, "relative_strength": -16.7675, "rate_of_change": -0.8435761479367313, "market_dynamics": -1.173518, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.61501, "high": 59.61501, "low": 56.354813, "close": 56.354813, "volume": 466562}, "trend_line": 72.102947, "activity_lines": {"activity_5": 60.074542, "activity_10": 63.752489, "activity_20": 68.480003, "activity_30": 70.205404}, "trend_signal": 0, "fair_value": 65.176911, "relative_strength": -22.031663, "rate_of_change": -0.949156780017549, "market_dynamics": -1.210754, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.44796, "high": 57.19315, "low": 56.075367, "close": 56.168514, "volume": 176968}, "trend_line": 71.359926, "activity_lines": {"activity_5": 58.192942, "activity_10": 61.852748, "activity_20": 67.066016, "activity_30": 69.177377}, "trend_signal": 0, "fair_value": 65.273637, "relative_strength": -23.240454, "rate_of_change": -1.030500181913506, "market_dynamics": -1.241752, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.050732, "high": 57.565741, "low": 54.491845, "close": 55.609627, "volume": 231203}, "trend_line": 70.79041, "activity_lines": {"activity_5": 56.820555, "activity_10": 60.255109, "activity_20": 65.673812, "activity_30": 68.161228}, "trend_signal": 0, "fair_value": 65.375682, "relative_strength": -23.474062, "rate_of_change": -0.798089392637553, "market_dynamics": -1.267562, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.516476, "high": 55.609628, "low": 54.212401, "close": 54.957588, "volume": 111000}, "trend_line": 70.150408, "activity_lines": {"activity_5": 55.876652, "activity_10": 58.727559, "activity_20": 64.302917, "activity_30": 67.139756}, "trend_signal": 0, "fair_value": 65.479638, "relative_strength": -25.744112, "rate_of_change": -0.9040800865540907, "market_dynamics": -1.283765, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.889071, "high": 55.889071, "low": 54.026103, "close": 54.584991, "volume": 237035}, "trend_line": 69.497987, "activity_lines": {"activity_5": 55.218402, "activity_10": 57.42348, "activity_20": 62.981411, "activity_30": 66.135535}, "trend_signal": 0, "fair_value": 65.591046, "relative_strength": -25.696653, "rate_of_change": -0.9300316542706407, "market_dynamics": -1.305898, "expectation": {"probability": 37.3558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.771291, "high": 55.516477, "low": 51.324797, "close": 54.398697, "volume": 374321}, "trend_line": 68.825017, "activity_lines": {"activity_5": 54.839599, "activity_10": 56.405622, "activity_20": 61.734547, "activity_30": 65.161388}, "trend_signal": 0, "fair_value": 65.701729, "relative_strength": -26.19381, "rate_of_change": -0.9683302050172939, "market_dynamics": -1.304094, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.119247, "high": 55.423331, "low": 53.094616, "close": 55.050735, "volume": 196010}, "trend_line": 68.17665, "activity_lines": {"activity_5": 54.808549, "activity_10": 55.782374, "activity_20": 60.651245, "activity_30": 64.272724}, "trend_signal": 0, "fair_value": 65.802534, "relative_strength": -26.841643, "rate_of_change": -0.9420513474046908, "market_dynamics": -1.245405, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.77129, "high": 56.727408, "low": 54.212399, "close": 56.44796, "volume": 129223}, "trend_line": 67.589195, "activity_lines": {"activity_5": 55.31776, "activity_10": 55.623174, "activity_20": 59.798553, "activity_30": 63.516035}, "trend_signal": 0, "fair_value": 65.901921, "relative_strength": -24.41872, "rate_of_change": -0.86166598094801, "market_dynamics": -1.20328, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.54111, "high": 58.031485, "low": 56.075368, "close": 58.031485, "volume": 215453}, "trend_line": 67.06026, "activity_lines": {"activity_5": 56.298924, "activity_10": 55.912781, "activity_20": 59.188378, "activity_30": 62.899408}, "trend_signal": 0, "fair_value": 65.975648, "relative_strength": -22.030105, "rate_of_change": -0.7825733092397449, "market_dynamics": -1.085205, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.938339, "high": 59.894458, "low": 57.938339, "close": 58.310928, "volume": 164303}, "trend_line": 66.554977, "activity_lines": {"activity_5": 57.168308, "activity_10": 56.309085, "activity_20": 58.700043, "activity_30": 62.334935}, "trend_signal": 0, "fair_value": 66.041354, "relative_strength": -23.013781, "rate_of_change": -0.7534760527322824, "market_dynamics": -0.879042, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.305548, "high": 55.889072, "low": 47.971453, "close": 48.437195, "volume": 1621468}, "trend_line": 65.743512, "activity_lines": {"activity_5": 54.498053, "activity_10": 54.935569, "activity_20": 57.370573, "activity_30": 61.166046}, "trend_signal": 0, "fair_value": 66.026106, "relative_strength": -36.213072, "rate_of_change": -1.219240147885557, "market_dynamics": -0.72558, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.785156, "high": 51.324796, "low": 47.785156, "close": 50.486462, "volume": 299290}, "trend_line": 65.029032, "activity_lines": {"activity_5": 52.90832, "activity_10": 54.078604, "activity_20": 56.378005, "activity_30": 60.18172}, "trend_signal": 0, "fair_value": 66.003881, "relative_strength": -31.351177, "rate_of_change": -1.0867688358358383, "market_dynamics": -0.542018, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.045353, "high": 54.771287, "low": 50.113866, "close": 52.908321, "volume": 249843}, "trend_line": 64.355133, "activity_lines": {"activity_5": 52.430159, "activity_10": 53.765286, "activity_20": 55.748883, "activity_30": 59.399739}, "trend_signal": 0, "fair_value": 66.020237, "relative_strength": -28.919968, "rate_of_change": -1.0363048307408387, "market_dynamics": -0.318956, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.746658, "high": 56.261666, "low": 51.138502, "close": 54.584991, "volume": 266227}, "trend_line": 63.748594, "activity_lines": {"activity_5": 52.746863, "activity_10": 53.805932, "activity_20": 55.341713, "activity_30": 58.769407}, "trend_signal": 0, "fair_value": 66.039983, "relative_strength": -26.924985, "rate_of_change": -0.9424873692670295, "market_dynamics": -0.121259, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.771289, "high": 56.634258, "low": 50.300164, "close": 54.77129, "volume": 378662}, "trend_line": 63.108118, "activity_lines": {"activity_5": 53.355433, "activity_10": 53.887226, "activity_20": 55.030331, "activity_30": 58.190226}, "trend_signal": 0, "fair_value": 66.063867, "relative_strength": -28.911234, "rate_of_change": -1.0046903936422498, "market_dynamics": 0.12247, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.491844, "high": 54.584991, "low": 50.300165, "close": 50.765907, "volume": 142592}, "trend_line": 62.276776, "activity_lines": {"activity_5": 52.864851, "activity_10": 53.23688, "activity_20": 54.42043, "activity_30": 57.393954}, "trend_signal": 0, "fair_value": 66.077283, "relative_strength": -33.766028, "rate_of_change": -1.3173297292750823, "market_dynamics": 0.237344, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.04535, "high": 52.163132, "low": 49.741276, "close": 49.92757, "volume": 127292}, "trend_line": 61.423225, "activity_lines": {"activity_5": 51.939577, "activity_10": 52.500161, "activity_20": 53.820288, "activity_30": 56.597231}, "trend_signal": 0, "fair_value": 66.093665, "relative_strength": -34.230175, "rate_of_change": -1.3705767299193459, "market_dynamics": 0.20166, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.554977, "high": 50.486462, "low": 49.182382, "close": 49.554977, "volume": 119000}, "trend_line": 60.551518, "activity_lines": {"activity_5": 50.927364, "activity_10": 51.788846, "activity_20": 53.264059, "activity_30": 55.831538}, "trend_signal": 0, "fair_value": 66.115507, "relative_strength": -36.989006, "rate_of_change": -1.4191814252670722, "market_dynamics": 0.082399, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.461827, "high": 50.300163, "low": 48.902939, "close": 48.902939, "volume": 79019}, "trend_line": 59.580651, "activity_lines": {"activity_5": 49.921361, "activity_10": 51.084305, "activity_20": 52.720693, "activity_30": 55.080017}, "trend_signal": 0, "fair_value": 66.155736, "relative_strength": -38.408408, "rate_of_change": -1.6033735108011635, "market_dynamics": -0.111744, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.716641, "high": 48.716641, "low": 46.574224, "close": 47.226265, "volume": 280150}, "trend_line": 58.516614, "activity_lines": {"activity_5": 48.735271, "activity_10": 50.240888, "activity_20": 52.075751, "activity_30": 54.28296}, "trend_signal": 0, "fair_value": 66.188161, "relative_strength": -39.879635, "rate_of_change": -1.7858767605610857, "market_dynamics": -0.18281, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.319415, "high": 49.182382, "low": 47.319415, "close": 48.623493, "volume": 54648}, "trend_line": 57.530696, "activity_lines": {"activity_5": 48.517924, "activity_10": 49.853052, "activity_20": 51.623316, "activity_30": 53.644694}, "trend_signal": 0, "fair_value": 66.263147, "relative_strength": -37.957271, "rate_of_change": -1.6848514167275608, "market_dynamics": -0.228435, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.34405, "high": 49.461828, "low": 46.667371, "close": 47.598858, "volume": 141141}, "trend_line": 56.504888, "activity_lines": {"activity_5": 48.101861, "activity_10": 49.275531, "activity_20": 51.110112, "activity_30": 53.00393}, "trend_signal": 0, "fair_value": 66.34015, "relative_strength": -40.098214, "rate_of_change": -1.7830620370036858, "market_dynamics": -0.282882, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.598858, "high": 49.368679, "low": 47.319412, "close": 49.275532, "volume": 126080}, "trend_line": 55.947912, "activity_lines": {"activity_5": 48.399936, "activity_10": 49.055362, "activity_20": 50.797399, "activity_30": 52.53752}, "trend_signal": 0, "fair_value": 66.423241, "relative_strength": -35.982453, "rate_of_change": -0.9857129528333881, "market_dynamics": -0.225131, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.275531, "high": 50.765907, "low": 48.623493, "close": 48.71664, "volume": 185314}, "trend_line": 55.205982, "activity_lines": {"activity_5": 48.530344, "activity_10": 48.799627, "activity_20": 50.461621, "activity_30": 52.070986}, "trend_signal": 0, "fair_value": 66.470125, "relative_strength": -35.429262, "rate_of_change": -1.3261084703214723, "market_dynamics": -0.142691, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.692008, "high": 49.275532, "low": 46.574228, "close": 47.133114, "volume": 113029}, "trend_line": 54.370751, "activity_lines": {"activity_5": 48.145329, "activity_10": 48.362676, "activity_20": 50.00475, "activity_30": 51.550156}, "trend_signal": 0, "fair_value": 66.478405, "relative_strength": -34.60792, "rate_of_change": -1.512935681499154, "market_dynamics": -0.04749, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.530342, "high": 49.18238, "low": 47.785154, "close": 47.971455, "volume": 84067}, "trend_line": 53.650403, "activity_lines": {"activity_5": 48.045972, "activity_10": 48.217026, "activity_20": 49.663206, "activity_30": 51.137298}, "trend_signal": 0, "fair_value": 66.463606, "relative_strength": -35.633819, "rate_of_change": -1.3248814606220933, "market_dynamics": 0.116056, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.437196, "high": 48.716639, "low": 47.598857, "close": 48.157749, "volume": 62030}, "trend_line": 53.035623, "activity_lines": {"activity_5": 48.052181, "activity_10": 48.156056, "activity_20": 49.37001, "activity_30": 50.782933}, "trend_signal": 0, "fair_value": 66.468152, "relative_strength": -35.461615, "rate_of_change": -1.1459000596882676, "market_dynamics": 0.169719, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.089236, "high": 49.089236, "low": 46.574224, "close": 46.760525, "volume": 147354}, "trend_line": 52.417739, "activity_lines": {"activity_5": 47.55539, "activity_10": 47.873224, "activity_20": 48.976569, "activity_30": 50.378088}, "trend_signal": 0, "fair_value": 66.426948, "relative_strength": -37.110228, "rate_of_change": -1.1650358099875695, "market_dynamics": 0.167411, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.527653, "high": 47.50571, "low": 46.527653, "close": 47.133114, "volume": 101010}, "trend_line": 51.951996, "activity_lines": {"activity_5": 47.350463, "activity_10": 47.708943, "activity_20": 48.664743, "activity_30": 50.037145}, "trend_signal": 0, "fair_value": 66.414134, "relative_strength": -34.730432, "rate_of_change": -0.8885217273488203, "market_dynamics": 0.174083, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.785157, "high": 48.064598, "low": 46.574227, "close": 47.133114, "volume": 71100}, "trend_line": 51.532828, "activity_lines": {"activity_5": 47.251104, "activity_10": 47.576841, "activity_20": 48.404815, "activity_30": 49.726249}, "trend_signal": 0, "fair_value": 66.403281, "relative_strength": -35.920221, "rate_of_change": -0.806837142503628, "market_dynamics": 0.197701, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.133115, "high": 48.623493, "low": 47.133115, "close": 48.623493, "volume": 104000}, "trend_line": 51.275118, "activity_lines": {"activity_5": 47.648537, "activity_10": 47.717411, "activity_20": 48.340054, "activity_30": 49.53855}, "trend_signal": 0, "fair_value": 66.408851, "relative_strength": -34.944434, "rate_of_change": -0.5000889918170277, "market_dynamics": 0.421246, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.785154, "high": 47.878305, "low": 46.94682, "close": 47.039967, "volume": 121090}, "trend_line": 50.970833, "activity_lines": {"activity_5": 47.47466, "activity_10": 47.570067, "activity_20": 48.123595, "activity_30": 49.265315}, "trend_signal": 0, "fair_value": 66.406722, "relative_strength": -38.24315, "rate_of_change": -0.5934359819513241, "market_dynamics": 0.601942, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.319411, "high": 56.261668, "low": 47.226264, "close": 55.050735, "volume": 987079}, "trend_line": 50.952203, "activity_lines": {"activity_5": 50.045558, "activity_10": 48.889388, "activity_20": 48.686478, "activity_30": 49.528534}, "trend_signal": 0, "fair_value": 66.453492, "relative_strength": -29.543021, "rate_of_change": -0.03655031496150299, "market_dynamics": 1.020249, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.678143, "high": 56.354814, "low": 51.511094, "close": 53.094616, "volume": 274085}, "trend_line": 50.890104, "activity_lines": {"activity_5": 51.411735, "activity_10": 49.748047, "activity_20": 49.052862, "activity_30": 49.666754}, "trend_signal": 0, "fair_value": 66.480364, "relative_strength": -32.467111, "rate_of_change": -0.12187696771422493, "market_dynamics": 1.305658, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.722022, "high": 53.839804, "low": 50.300163, "close": 52.163132, "volume": 133230}, "trend_line": 50.809375, "activity_lines": {"activity_5": 52.069984, "activity_10": 50.357746, "activity_20": 49.33763, "activity_30": 49.748885}, "trend_signal": 0, "fair_value": 66.494887, "relative_strength": -33.08848, "rate_of_change": -0.15863398510641294, "market_dynamics": 1.360554, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.511091, "high": 51.511094, "low": 50.393309, "close": 50.765907, "volume": 77090}, "trend_line": 50.688282, "activity_lines": {"activity_5": 51.927157, "activity_10": 50.621949, "activity_20": 49.501748, "activity_30": 49.746081}, "trend_signal": 0, "fair_value": 66.486717, "relative_strength": -33.515171, "rate_of_change": -0.23832806445661237, "market_dynamics": 1.429445, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.231647, "high": 51.231647, "low": 49.834421, "close": 51.1385, "volume": 39050}, "trend_line": 50.557874, "activity_lines": {"activity_5": 51.765699, "activity_10": 50.903088, "activity_20": 49.701352, "activity_30": 49.775127}, "trend_signal": 0, "fair_value": 66.485842, "relative_strength": -35.799663, "rate_of_change": -0.2572744525056161, "market_dynamics": 1.210044, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.138501, "high": 51.976835, "low": 50.300163, "close": 50.67276, "volume": 130011}, "trend_line": 50.365368, "activity_lines": {"activity_5": 51.17576, "activity_10": 51.045352, "activity_20": 49.850833, "activity_30": 49.782539}, "trend_signal": 0, "fair_value": 66.469226, "relative_strength": -38.759297, "rate_of_change": -0.380763637331747, "market_dynamics": 1.064967, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.113867, "high": 52.815173, "low": 50.113867, "close": 50.67276, "volume": 210339}, "trend_line": 50.120077, "activity_lines": {"activity_5": 50.877686, "activity_10": 51.116484, "activity_20": 49.994992, "activity_30": 49.802371}, "trend_signal": 0, "fair_value": 66.416308, "relative_strength": -34.497856, "rate_of_change": -0.4870231465398895, "market_dynamics": 1.010505, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.113865, "high": 52.722024, "low": 49.368678, "close": 51.88369, "volume": 128085}, "trend_line": 49.905836, "activity_lines": {"activity_5": 51.144712, "activity_10": 51.343428, "activity_20": 50.246049, "activity_30": 49.916152}, "trend_signal": 1, "fair_value": 66.349076, "relative_strength": -31.502713, "rate_of_change": -0.42745544864187107, "market_dynamics": 1.021365, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.771291, "high": 57.658892, "low": 54.771291, "close": 57.100002, "volume": 837904}, "trend_line": 50.194596, "activity_lines": {"activity_5": 53.169138, "activity_10": 52.432418, "activity_20": 50.97172, "activity_30": 50.380292}, "trend_signal": 1, "fair_value": 66.359924, "relative_strength": -23.742613, "rate_of_change": 0.5786096840457624, "market_dynamics": 1.240766, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.379443, "high": 58.590378, "low": 55.423328, "close": 58.124634, "volume": 668436}, "trend_line": 50.449202, "activity_lines": {"activity_5": 55.112835, "activity_10": 53.553586, "activity_20": 51.754611, "activity_30": 50.891907}, "trend_signal": 1, "fair_value": 66.379794, "relative_strength": -20.118658, "rate_of_change": 0.507237870785936, "market_dynamics": 1.452897, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.658894, "high": 59.801302, "low": 57.100001, "close": 58.217781, "volume": 461841}, "trend_line": 50.626184, "activity_lines": {"activity_5": 56.621839, "activity_10": 54.490151, "activity_20": 52.49625, "activity_30": 51.393106}, "trend_signal": 1, "fair_value": 66.403694, "relative_strength": -17.338113, "rate_of_change": 0.3508122883688079, "market_dynamics": 1.589711, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.217781, "high": 59.521862, "low": 56.913702, "close": 58.590378, "volume": 676257}, "trend_line": 50.759697, "activity_lines": {"activity_5": 57.752041, "activity_10": 55.436879, "activity_20": 53.230792, "activity_30": 51.906925}, "trend_signal": 1, "fair_value": 66.433417, "relative_strength": -22.088894, "rate_of_change": 0.2637232148486654, "market_dynamics": 1.756026, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.590379, "high": 59.5, "low": 56.599998, "close": 58.299999, "volume": 1663128}, "trend_line": 50.87732, "activity_lines": {"activity_5": 58.257608, "activity_10": 56.230887, "activity_20": 53.890661, "activity_30": 52.393396}, "trend_signal": 1, "fair_value": 66.468637, "relative_strength": -24.162796, "rate_of_change": 0.2317251814958523, "market_dynamics": 1.752538, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 58.5, "low": 55.0, "close": 55.5, "volume": 1389041}, "trend_line": 51.035123, "activity_lines": {"activity_5": 57.402088, "activity_10": 56.404225, "activity_20": 54.230689, "activity_30": 52.691634}, "trend_signal": 1, "fair_value": 66.468739, "relative_strength": -30.318127, "rate_of_change": 0.3101637429015547, "market_dynamics": 1.63925, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.299999, "high": 55.599998, "low": 54.400002, "close": 54.900002, "volume": 226552}, "trend_line": 51.200871, "activity_lines": {"activity_5": 56.453236, "activity_10": 56.382398, "activity_20": 54.477723, "activity_30": 52.940981}, "trend_signal": 1, "fair_value": 66.473824, "relative_strength": -29.59039, "rate_of_change": 0.32477241212880137, "market_dynamics": 1.315353, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.900002, "high": 55.099998, "low": 53.5, "close": 54.200001, "volume": 285474}, "trend_line": 51.355705, "activity_lines": {"activity_5": 55.486026, "activity_10": 56.164907, "activity_20": 54.625984, "activity_30": 53.134473}, "trend_signal": 1, "fair_value": 66.474423, "relative_strength": -33.659213, "rate_of_change": 0.30240501182099233, "market_dynamics": 0.958823, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.200001, "high": 55.099998, "low": 52.200001, "close": 52.200001, "volume": 277142}, "trend_line": 51.465607, "activity_lines": {"activity_5": 54.120001, "activity_10": 55.519648, "activity_20": 54.548343, "activity_30": 53.188943}, "trend_signal": 1, "fair_value": 66.460729, "relative_strength": -34.202555, "rate_of_change": 0.21400154082199468, "market_dynamics": 0.435366, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.200001, "high": 53.5, "low": 52.0, "close": 53.5, "volume": 125000}, "trend_line": 51.674732, "activity_lines": {"activity_5": 53.613334, "activity_10": 55.082985, "activity_20": 54.570384, "activity_30": 53.320195}, "trend_signal": 1, "fair_value": 66.47352, "relative_strength": -33.162195, "rate_of_change": 0.4063393248232751, "market_dynamics": 0.033157, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.700001, "close": 52.0, "volume": 170015}, "trend_line": 51.787282, "activity_lines": {"activity_5": 52.926667, "activity_10": 54.344206, "activity_20": 54.419249, "activity_30": 53.34118}, "trend_signal": 1, "fair_value": 66.458053, "relative_strength": -37.56364, "rate_of_change": 0.21780470965964338, "market_dynamics": -0.205868, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.099998, "high": 53.099998, "low": 51.5, "close": 52.700001, "volume": 166050}, "trend_line": 51.95732, "activity_lines": {"activity_5": 52.706667, "activity_10": 53.825428, "activity_20": 54.318702, "activity_30": 53.400065}, "trend_signal": 1, "fair_value": 66.45198, "relative_strength": -36.123746, "rate_of_change": 0.32833930152967916, "market_dynamics": -0.426679, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.099998, "high": 54.400002, "low": 50.5, "close": 53.5, "volume": 183121}, "trend_line": 52.098136, "activity_lines": {"activity_5": 52.9, "activity_10": 53.550735, "activity_20": 54.267393, "activity_30": 53.499593}, "trend_signal": 1, "fair_value": 66.450053, "relative_strength": -32.849063, "rate_of_change": 0.27102244688523935, "market_dynamics": -0.471337, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.599998, "high": 54.200001, "low": 52.900002, "close": 54.0, "volume": 134000}, "trend_line": 52.274248, "activity_lines": {"activity_5": 53.306667, "activity_10": 53.452728, "activity_20": 54.271088, "activity_30": 53.622293}, "trend_signal": 1, "fair_value": 66.435143, "relative_strength": -34.607019, "rate_of_change": 0.3380389655399636, "market_dynamics": -0.531207, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.700001, "high": 53.900002, "low": 51.5, "close": 52.599998, "volume": 166027}, "trend_line": 52.456477, "activity_lines": {"activity_5": 53.126666, "activity_10": 53.183636, "activity_20": 54.137137, "activity_30": 53.64331}, "trend_signal": 1, "fair_value": 66.345521, "relative_strength": -32.617728, "rate_of_change": 0.34860185841410773, "market_dynamics": -0.594225, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 51.799999, "close": 52.799999, "volume": 158075}, "trend_line": 52.617429, "activity_lines": {"activity_5": 53.073333, "activity_10": 53.054545, "activity_20": 54.020154, "activity_30": 53.665472}, "trend_signal": 1, "fair_value": 66.292503, "relative_strength": -34.618193, "rate_of_change": 0.3068296027581146, "market_dynamics": -0.666979, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.700001, "high": 53.0, "low": 52.299999, "close": 52.799999, "volume": 60000}, "trend_line": 52.77217, "activity_lines": {"activity_5": 52.966666, "activity_10": 52.974545, "activity_20": 53.893485, "activity_30": 53.677251}, "trend_signal": 1, "fair_value": 66.23605, "relative_strength": -31.604969, "rate_of_change": 0.2940869649864522, "market_dynamics": -0.765652, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.200001, "high": 57.900002, "low": 53.200001, "close": 53.700001, "volume": 284054}, "trend_line": 53.003486, "activity_lines": {"activity_5": 53.153333, "activity_10": 53.096363, "activity_20": 53.844618, "activity_30": 53.737111}, "trend_signal": 1, "fair_value": 66.178499, "relative_strength": -25.106529, "rate_of_change": 0.4383295210335289, "market_dynamics": -0.788925, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 53.400002, "close": 53.900002, "volume": 45230}, "trend_line": 53.229049, "activity_lines": {"activity_5": 53.393334, "activity_10": 53.263636, "activity_20": 53.800384, "activity_30": 53.794951}, "trend_signal": 1, "fair_value": 66.098682, "relative_strength": -25.567535, "rate_of_change": 0.4255625752615612, "market_dynamics": -0.719961, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 51.5, "close": 52.599998, "volume": 130335}, "trend_line": 53.411279, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.163636, "activity_20": 53.616972, "activity_30": 53.754367}, "trend_signal": 0, "fair_value": 66.013966, "relative_strength": -25.427282, "rate_of_change": 0.3423506589418815, "market_dynamics": -0.667159, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 53.299999, "close": 54.900002, "volume": 33000}, "trend_line": 53.620496, "activity_lines": {"activity_5": 53.786667, "activity_10": 53.498182, "activity_20": 53.649197, "activity_30": 53.850414}, "trend_signal": 0, "fair_value": 65.884639, "relative_strength": -22.995218, "rate_of_change": 0.39170939905783275, "market_dynamics": -0.416649, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 54.5, "close": 54.799999, "volume": 165029}, "trend_line": 53.879163, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.761818, "activity_20": 53.682374, "activity_30": 53.926511}, "trend_signal": 0, "fair_value": 65.76976, "relative_strength": -24.688888, "rate_of_change": 0.4824032213353557, "market_dynamics": -0.152093, "expectation": {"probability": 46.4669, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.721247, 70.692193, 63.468759, 62.332502, 63.144121, 62.494822, 63.631093, 63.468765, 66.552928, 65.254334, 66.309433, 67.36455, 69.150113, 71.341494, 72.883574, 69.393602, 70.935688, 71.016847, 75.237272, 75.074944, 76.698193, 73.938672, 73.28938, 75.886566, 73.127058, 72.721243, 72.477768, 72.071951, 73.776352, 74.669138, 77.509814, 74.993786, 77.915621, 81.973724, 86.843446, 84.00278, 83.596968, 81.040009, 85.857681, 86.029742, 84.309147, 86.02974, 84.653261, 81.298103, 79.663539, 78.545156, 78.545155, 79.233394, 79.147361, 83.362824, 80.867959, 78.889275, 78.287066, 78.717211, 77.512801, 75.017929, 75.362053, 73.641453, 74.845872, 76.480438, 76.136318, 75.620141, 76.050291, 78.717211, 78.803241, 77.168674, 75.87823, 74.845874, 73.985573, 74.071601, 74.587783, 74.501753, 73.899548, 73.985574, 73.899543, 72.69513, 71.920862, 73.55543, 72.781161, 73.383367, 75.70617, 75.362055, 75.70617, 78.459121, 79.061337, 77.942944, 70.544388, 66.500993, 71.404686, 72.190049, 69.58189, 63.52724, 65.203918, 60.919087, 59.61501, 56.44796, 55.050732, 55.516476, 55.889071, 54.771291, 54.119247, 54.77129, 56.54111, 57.938339, 54.305548, 47.785156, 51.045353, 53.746658, 54.771289, 54.491844, 51.04535, 49.554977, 49.461827, 48.716641, 47.319415, 48.34405, 47.598858, 49.275531, 47.692008, 48.530342, 48.437196, 49.089236, 46.527653, 47.785157, 47.133115, 47.785154, 47.319411, 54.678143, 52.722022, 51.511091, 51.231647, 51.138501, 50.113867, 50.113865, 54.771291, 57.379443, 57.658894, 58.217781, 58.590379, 58.5, 55.299999, 54.900002, 54.200001, 52.200001, 54.200001, 52.099998, 51.099998, 53.599998, 53.700001, 52.5, 52.700001, 53.200001, 54.0, 53.700001, 53.599998, 55.0], "highs": [78.970734, 70.692193, 64.118058, 63.306442, 64.361548, 64.280386, 64.361554, 66.147114, 66.796417, 66.958737, 68.33849, 69.637087, 71.260335, 75.318439, 72.883574, 72.640091, 71.584978, 74.263324, 76.292374, 76.941677, 76.698193, 75.399593, 76.698191, 75.886566, 73.451708, 73.127053, 72.477768, 73.532858, 75.318431, 77.753303, 78.240273, 77.104002, 83.596966, 87.249271, 88.060892, 86.843454, 85.626025, 85.599589, 88.610629, 88.180489, 89.040785, 86.02974, 84.653261, 81.986347, 79.749567, 79.57751, 79.921629, 79.405454, 84.223118, 83.706944, 80.867959, 80.781927, 79.23339, 79.061331, 77.512801, 75.87823, 75.87823, 74.845878, 76.738524, 76.99662, 76.136323, 77.082648, 80.00766, 79.319421, 78.803241, 78.545157, 76.996619, 74.845874, 74.84587, 74.845876, 76.824566, 74.84587, 75.103973, 74.501751, 73.899543, 72.69513, 73.125282, 73.55543, 74.415726, 75.792202, 76.308376, 76.136318, 78.028969, 80.351777, 79.233394, 78.717213, 70.544388, 71.318653, 75.706171, 72.190049, 69.58189, 65.483367, 65.203918, 62.130016, 59.61501, 57.19315, 57.565741, 55.609628, 55.889071, 55.516477, 55.423331, 56.727408, 58.031485, 59.894458, 55.889072, 51.324796, 54.771287, 56.261666, 56.634258, 54.584991, 52.163132, 50.486462, 50.300163, 48.716641, 49.182382, 49.461828, 49.368679, 50.765907, 49.275532, 49.18238, 48.716639, 49.089236, 47.50571, 48.064598, 48.623493, 47.878305, 56.261668, 56.354814, 53.839804, 51.511094, 51.231647, 51.976835, 52.815173, 52.722024, 57.658892, 58.590378, 59.801302, 59.521862, 59.5, 58.5, 55.599998, 55.099998, 55.099998, 53.5, 54.200001, 53.099998, 54.400002, 54.200001, 53.900002, 52.799999, 53.0, 57.900002, 54.599998, 54.200001, 54.900002, 55.799999], "lows": [69.474765, 63.062953, 61.602039, 59.654147, 62.332497, 60.952741, 61.520878, 63.387608, 64.361553, 63.306442, 65.254334, 66.390601, 66.390603, 70.205223, 68.987786, 68.987791, 70.042905, 71.016847, 72.071952, 74.101001, 72.80241, 73.045887, 72.802405, 71.260338, 71.909625, 72.153111, 71.828469, 70.773352, 73.127048, 73.614029, 75.80541, 74.587975, 76.454701, 80.756293, 83.191162, 81.567915, 79.538861, 80.867959, 84.739292, 85.255473, 83.018701, 81.642223, 80.867958, 79.663537, 78.028973, 78.201041, 78.115003, 78.201035, 78.028977, 80.867958, 78.287064, 78.287064, 68.135557, 76.824561, 74.845879, 74.759847, 73.211304, 71.834831, 74.845872, 75.620145, 75.276025, 75.620141, 75.70617, 77.42677, 76.394418, 77.168674, 72.695129, 72.523073, 73.125277, 73.641452, 74.243669, 72.609101, 73.297343, 73.4694, 72.351006, 71.748803, 71.920862, 72.264981, 72.178956, 73.297332, 75.103965, 75.017931, 73.641459, 78.459121, 77.426766, 77.426767, 59.876698, 66.500993, 69.598065, 69.116145, 64.831323, 63.52724, 60.825944, 59.708157, 56.354813, 56.075367, 54.491845, 54.212401, 54.026103, 51.324797, 53.094616, 54.212399, 56.075368, 57.938339, 47.971453, 47.785156, 50.113866, 51.138502, 50.300164, 50.300165, 49.741276, 49.182382, 48.902939, 46.574224, 47.319415, 46.667371, 47.319412, 48.623493, 46.574228, 47.785154, 47.598857, 46.574224, 46.527653, 46.574227, 47.133115, 46.94682, 47.226264, 51.511094, 50.300163, 50.393309, 49.834421, 50.300163, 50.113867, 49.368678, 54.771291, 55.423328, 57.100001, 56.913702, 56.599998, 55.0, 54.400002, 53.5, 52.200001, 52.0, 51.700001, 51.5, 50.5, 52.900002, 51.5, 51.799999, 52.299999, 53.200001, 53.400002, 51.5, 53.299999, 54.5], "closes": [71.747307, 64.442711, 62.494827, 62.981792, 63.062954, 63.793415, 63.549931, 65.903625, 64.523872, 66.228271, 67.364548, 68.500816, 71.016846, 72.964737, 69.393608, 70.854523, 71.016846, 73.857513, 74.912621, 75.724251, 74.182167, 73.289375, 75.074944, 72.964737, 72.964737, 72.47776, 71.90963, 73.289375, 74.912621, 77.104004, 76.21122, 76.292381, 81.973724, 86.84346, 83.191162, 84.002777, 82.072372, 85.083412, 85.685623, 88.180489, 86.029739, 84.223122, 81.040016, 80.351784, 78.889275, 78.975304, 79.233391, 78.975304, 83.104729, 80.867958, 78.373093, 78.287064, 79.147362, 77.512794, 74.931908, 75.189995, 74.071602, 74.75985, 76.566467, 76.480438, 75.448082, 76.566467, 78.889275, 78.287064, 77.082649, 78.459122, 72.695129, 74.157631, 74.157631, 74.587784, 74.501755, 74.071602, 73.899544, 73.469406, 72.781158, 71.92086, 73.125282, 72.781158, 73.985573, 75.706169, 75.534119, 75.706169, 78.028969, 79.147362, 78.201035, 78.373093, 65.98481, 70.974533, 72.190048, 69.581894, 66.601143, 65.297066, 61.105385, 59.708157, 56.354813, 56.168514, 55.609627, 54.957588, 54.584991, 54.398697, 55.050735, 56.44796, 58.031485, 58.310928, 48.437195, 50.486462, 52.908321, 54.584991, 54.77129, 50.765907, 49.92757, 49.554977, 48.902939, 47.226265, 48.623493, 47.598858, 49.275532, 48.71664, 47.133114, 47.971455, 48.157749, 46.760525, 47.133114, 47.133114, 48.623493, 47.039967, 55.050735, 53.094616, 52.163132, 50.765907, 51.1385, 50.67276, 50.67276, 51.88369, 57.100002, 58.124634, 58.217781, 58.590378, 58.299999, 55.5, 54.900002, 54.200001, 52.200001, 53.5, 52.0, 52.700001, 53.5, 54.0, 52.599998, 52.799999, 52.799999, 53.700001, 53.900002, 52.599998, 54.900002, 54.799999], "volumes": [5875000, 2750000, 1526000, 981000, 458000, 708000, 417000, 414000, 432000, 664000, 864000, 932000, 1099000, 1395000, 1503000, 905000, 682000, 909000, 2017000, 1102000, 1021000, 558000, 1200000, 1033020, 485000, 195000, 59000, 276000, 571000, 803000, 761000, 926000, 1508000, 1006000, 760000, 1517000, 3079000, 814000, 795000, 641000, 1476000, 1056000, 667000, 415000, 381000, 458000, 332000, 397000, 1595000, 699000, 297000, 369000, 856000, 454000, 333000, 296000, 261000, 453000, 171000, 144000, 42000, 139000, 450000, 188000, 118000, 167000, 530000, 111358, 124000, 91000, 115000, 203000, 118000, 77000, 145000, 103000, 60000, 71155, 263060, 229386, 62194, 97268, 398213, 664456, 242225, 195673, 1162210, 984369, 2382237, 818412, 431141, 377414, 471640, 267025, 466562, 176968, 231203, 111000, 237035, 374321, 196010, 129223, 215453, 164303, 1621468, 299290, 249843, 266227, 378662, 142592, 127292, 119000, 79019, 280150, 54648, 141141, 126080, 185314, 113029, 84067, 62030, 147354, 101010, 71100, 104000, 121090, 987079, 274085, 133230, 77090, 39050, 130011, 210339, 128085, 837904, 668436, 461841, 676257, 1663128, 1389041, 226552, 285474, 277142, 125000, 170015, 166050, 183121, 134000, 166027, 158075, 60000, 284054, 45230, 130335, 33000, 165029], "sma": {"5": [null, null, null, null, 64.9459, 63.3551, 63.1766, 63.8583, 64.1668, 64.7998, 65.514, 66.5042, 67.5269, 69.215, 69.8481, 70.5461, 71.0493, 71.6174, 72.007, 73.2732, 73.9387, 74.3932, 74.6367, 74.2471, 73.6952, 73.3543, 73.0784, 72.7212, 73.1108, 73.9387, 74.6854, 75.5619, 77.2988, 79.685, 80.9024, 82.4607, 83.6167, 84.2386, 84.0071, 85.0049, 85.4103, 85.8405, 85.0318, 83.965, 82.1068, 80.6959, 79.698, 79.285, 79.8356, 80.2313, 80.1109, 79.9216, 79.956, 78.8377, 77.6504, 77.0138, 76.1707, 75.2932, 75.104, 75.4137, 75.4653, 75.9643, 76.7901, 77.1343, 77.2547, 77.8569, 77.0826, 76.1363, 75.3104, 74.8115, 74.02, 74.2953, 74.2437, 74.106, 73.7447, 73.2285, 73.0393, 72.8156, 72.9188, 73.5038, 74.2265, 74.7426, 75.7922, 76.8246, 77.3235, 77.8913, 75.9471, 74.5362, 73.1447, 71.4209, 69.0665, 68.9289, 66.9551, 64.4587, 61.8133, 59.7268, 57.7893, 56.5597, 55.5351, 55.1439, 54.9203, 55.088, 55.7028, 56.448, 55.2557, 54.3428, 53.6349, 52.9456, 52.2377, 52.7034, 52.5916, 51.9209, 50.7845, 49.2755, 48.847, 48.3813, 48.3254, 48.2882, 48.2695, 48.1391, 48.2509, 47.7479, 47.4312, 47.4312, 47.5616, 47.338, 48.9961, 50.1884, 51.1944, 51.6229, 52.4426, 51.567, 51.0826, 51.0267, 52.2935, 53.6908, 55.1998, 56.7833, 58.0666, 57.7466, 57.1016, 56.2981, 55.02, 54.06, 53.36, 52.92, 52.78, 53.14, 52.96, 53.12, 53.14, 53.18, 53.16, 53.16, 53.58, 53.98], "10": [65.997313, 66.808983, 66.400363, 66.591455, 66.737093, 66.848634, 66.568485, 66.577275, 65.522168, 64.872871, 64.434595, 64.840405, 65.692607, 66.690902, 67.323967, 68.030078, 68.776769, 69.572158, 70.611033, 71.560631, 72.242393, 72.721249, 73.127059, 73.127059, 73.484171, 73.646495, 73.735774, 73.67896, 73.67896, 73.816935, 74.01984, 74.320141, 75.010019, 76.397891, 77.420534, 78.573035, 79.58931, 80.768713, 81.846014, 82.953662, 83.935514, 84.728588, 84.635217, 83.98605, 83.555861, 83.053114, 82.769216, 82.158405, 81.900315, 81.169062, 80.403398, 79.809792, 79.620526, 79.336627, 78.940891, 78.56236, 78.046181, 77.624636, 76.970809, 76.532057, 76.239556, 76.067497, 76.041688, 76.119115, 76.334189, 76.661102, 76.523454, 76.463232, 76.222349, 76.033083, 75.938451, 75.688964, 75.189991, 74.708225, 74.278076, 73.62425, 73.667265, 73.529618, 73.512412, 73.624251, 73.727487, 73.890944, 74.303886, 74.871682, 75.41367, 76.058893, 75.344846, 75.164183, 74.984631, 74.372203, 73.478906, 72.437995, 70.745637, 68.801716, 66.617094, 64.396636, 63.359118, 61.757424, 59.996918, 58.478598, 57.323557, 56.438647, 56.131257, 55.991534, 55.199772, 54.631567, 54.361436, 54.324177, 54.342806, 53.979527, 53.467211, 52.777913, 51.865058, 50.756592, 50.775222, 50.486461, 50.123182, 49.536347, 48.77253, 48.493084, 48.316102, 48.036657, 47.859675, 47.850359, 47.850359, 47.79447, 48.371991, 48.809788, 49.31279, 49.592235, 49.89031, 50.281534, 50.635498, 51.110556, 51.958207, 53.066674, 53.383378, 53.932954, 54.546641, 55.02005, 55.396201, 55.748925, 55.901649, 56.06328, 55.55328, 55.010816, 54.539038, 54.08, 53.51, 53.24, 53.03, 52.98, 53.15, 53.06, 53.35, 53.56], "20": [59.906574, 60.43103, 60.915489, 61.290369, 61.738185, 62.222523, 62.683208, 63.403158, 63.908713, 64.537753, 65.215954, 65.824694, 66.046485, 66.641178, 67.03053, 67.439356, 67.672627, 68.074717, 68.0666, 68.216751, 68.338494, 68.780827, 69.409833, 69.90898, 70.404069, 70.838286, 71.256271, 71.625559, 72.144996, 72.688783, 73.131117, 73.520695, 74.068539, 74.762475, 75.452353, 76.109765, 76.662542, 77.223837, 77.762487, 78.385299, 78.977677, 79.524364, 79.822618, 80.19197, 80.488197, 80.813075, 81.179263, 81.463559, 81.873164, 82.061362, 82.169456, 82.26919, 82.127872, 81.661339, 81.248376, 80.807737, 80.407698, 79.89152, 79.435562, 78.85056, 78.321477, 77.938644, 77.831107, 77.727871, 77.63754, 77.611731, 77.284818, 77.043934, 76.596579, 76.28257, 76.089003, 75.87823, 75.615839, 75.41367, 75.306133, 75.142676, 75.09536, 74.996425, 74.867381, 74.828667, 74.832969, 74.789954, 74.746939, 74.789954, 74.845873, 74.841571, 74.506056, 74.346901, 74.248521, 73.998227, 73.603196, 73.16447, 72.524762, 71.836699, 71.015382, 70.227765, 69.351982, 68.460803, 67.490774, 66.425401, 65.401231, 64.438321, 63.438447, 62.396625, 60.908433, 59.514102, 58.860277, 58.0408, 57.169862, 56.229063, 55.395384, 54.60828, 53.998157, 53.374063, 52.987497, 52.559014, 52.242309, 51.930262, 51.557668, 51.236306, 50.891657, 50.407285, 49.862366, 49.303476, 49.31279, 49.140466, 49.247586, 49.173068, 49.04266, 49.04266, 49.103206, 49.159095, 49.247586, 49.480458, 49.904283, 50.430572, 50.877684, 51.371371, 51.929716, 52.306143, 52.643255, 53.015229, 53.268574, 53.586918, 53.755743, 54.038745, 53.961208, 54.006477, 54.028321, 54.130025, 54.2131, 54.364462, 54.525824, 54.56164, 54.45164, 54.285408], "30": [57.991122, 58.509126, 58.929036, 59.293752, 59.686682, 60.037635, 60.191698, 60.309423, 60.613297, 60.986739, 61.415914, 61.900822, 62.507862, 63.090547, 63.600112, 64.158375, 64.714395, 65.459491, 66.14282, 66.878712, 67.5581, 68.123545, 68.406676, 68.803138, 69.181744, 69.508402, 69.693676, 69.942798, 69.937387, 70.083479, 70.232276, 70.627265, 71.276561, 72.07195, 72.742891, 73.416536, 74.033951, 74.673277, 75.378669, 76.110409, 76.732582, 77.256659, 77.590765, 77.837, 78.153522, 78.424215, 78.6981, 78.868693, 79.141763, 79.31322, 79.452917, 79.619507, 79.755254, 79.906856, 79.972428, 80.062836, 80.134902, 80.183918, 80.239046, 80.218261, 80.192823, 80.201959, 80.099144, 79.813931, 79.610314, 79.425525, 79.11295, 78.748758, 78.364491, 77.911401, 77.527135, 77.188751, 76.950735, 76.721323, 76.517719, 76.28257, 76.078967, 75.872495, 75.568523, 75.396464, 75.301831, 75.215802, 75.178522, 75.233007, 75.341978, 75.448082, 75.178522, 75.052345, 74.906464, 74.676512, 74.381614, 74.005968, 73.413171, 72.793875, 72.102947, 71.359926, 70.79041, 70.150408, 69.497987, 68.825017, 68.17665, 67.589195, 67.06026, 66.554977, 65.743512, 65.029032, 64.355133, 63.748594, 63.108118, 62.276776, 61.423225, 60.551518, 59.580651, 58.516614, 57.530696, 56.504888, 55.947912, 55.205982, 54.370751, 53.650403, 53.035623, 52.417739, 51.951996, 51.532828, 51.275118, 50.970833, 50.952203, 50.890104, 50.809375, 50.688282, 50.557874, 50.365368, 50.120077, 49.905836, 50.194596, 50.449202, 50.626184, 50.759697, 50.87732, 51.035123, 51.200871, 51.355705, 51.465607, 51.674732, 51.787282, 51.95732, 52.098136, 52.274248, 52.456477, 52.617429, 52.77217, 53.003486, 53.229049, 53.411279, 53.620496, 53.879163], "50": [53.141955, 53.400716, 53.629704, 53.915879, 54.229698, 54.582615, 55.001071, 55.475784, 56.027747, 56.640585, 57.261607, 57.803569, 58.307078, 58.76077, 59.199671, 59.552996, 59.990688, 60.491317, 61.034476, 61.601521, 62.130071, 62.617806, 63.121355, 63.539843, 63.973637, 64.357896, 64.617527, 64.835877, 65.225977, 65.667557, 66.101995, 66.548771, 67.132133, 67.759318, 68.341008, 68.938931, 69.493654, 70.165229, 70.790686, 71.481347, 72.125931, 72.683873, 72.973053, 73.358671, 73.704325, 74.030271, 74.28791, 74.551102, 74.711698, 74.874632, 75.007148, 75.284035, 75.617086, 75.907706, 76.145085, 76.373016, 76.58345, 76.760574, 77.001426, 77.206469, 77.36814, 77.529453, 77.686902, 77.793348, 77.947129, 78.099221, 78.132787, 78.138789, 78.123689, 78.10096, 78.107352, 78.122996, 78.099488, 78.109582, 78.10591, 78.094772, 78.119085, 78.108921, 78.09038, 78.062423, 78.048881, 78.037157, 77.958262, 77.80434, 77.704537, 77.591944, 77.270192, 76.988015, 76.718103, 76.346131, 75.957559, 75.579038, 75.180346, 74.767473, 74.316784, 73.860648, 73.388173, 72.907819, 72.337424, 71.808039, 71.341591, 70.904809, 70.482492, 70.098454, 69.56856, 69.07449, 68.651224, 68.247727, 67.811823, 67.297533, 66.787122, 66.246893, 65.647166, 65.02595, 64.456767, 63.839561, 63.371169, 62.86235, 62.321859, 61.789533, 61.262653, 60.716431, 60.181102, 59.654377, 59.171223, 58.673605, 58.312115, 57.918384, 57.481935, 56.98313, 56.495217, 55.994549, 55.447425, 54.902151, 54.480131, 54.075162, 53.919821, 53.672138, 53.394337, 53.112699, 52.878676, 52.656735, 52.478627, 52.354464, 52.267368, 52.197998, 52.155805, 52.136653, 52.096953, 52.06498, 52.019965, 51.965006, 51.882376, 51.768157, 51.897413, 51.983684], "200": [37.355802, 37.49373, 37.625572, 37.759848, 37.898183, 38.037513, 38.175626, 38.326504, 38.443255, 38.571517, 38.699483, 38.836783, 38.993304, 39.163882, 39.315275, 39.47829, 39.642448, 39.825126, 40.013744, 40.218041, 40.414628, 40.602767, 40.802157, 40.996974, 41.189798, 41.405257, 41.647095, 41.88504, 42.142391, 42.403228, 42.649474, 42.885998, 43.149103, 43.440209, 43.717535, 44.000415, 44.265009, 44.543662, 44.82433, 45.119796, 45.404177, 45.681185, 45.937785, 46.200688, 46.461151, 46.727613, 46.989448, 47.250341, 47.530837, 47.799454, 48.055247, 48.310263, 48.569928, 48.822813, 49.062967, 49.301105, 49.540264, 49.781124, 50.033279, 50.283612, 50.521648, 50.762493, 51.011994, 51.243345, 51.477374, 51.722462, 51.93786, 52.160048, 52.380844, 52.611969, 52.842839, 53.072253, 53.299067, 53.52025, 53.736252, 53.949867, 54.169155, 54.378197, 54.577948, 54.787521, 54.995015, 55.20946, 55.437954, 55.674477, 55.905398, 56.162758, 56.35487, 56.563927, 56.782194, 56.984984, 57.166953, 57.342751, 57.500026, 57.649967, 57.778965, 57.902159, 58.026736, 58.147704, 58.272428, 58.400242, 58.531681, 58.67102, 58.810968, 58.953774, 59.047942, 59.151444, 59.266141, 59.391414, 59.519263, 59.625075, 59.72633, 59.817133, 59.905225, 59.988588, 60.078937, 60.159777, 60.250827, 60.332322, 60.408093, 60.493354, 60.565293, 60.63116, 60.701266, 60.768082, 60.850208, 60.926426, 61.041053, 61.142062, 61.240607, 61.330156, 61.422115, 61.511929, 61.601377, 61.699073, 61.828333, 61.962533, 62.072529, 62.188956, 62.293333, 62.365436, 62.441483, 62.518781, 62.593755, 62.675593, 62.738968, 62.79775, 62.832599, 62.862295, 62.871216, 62.865448, 62.877665, 62.888641, 62.902914, 62.922549, 62.960189, 63.003451]}, "ema": {"5": [null, null, null, null, 64.9459, 64.5617, 64.2245, 64.7842, 64.6974, 65.2077, 65.9266, 66.7847, 68.1954, 69.7852, 69.6547, 70.0546, 70.3754, 71.5361, 72.6616, 73.6825, 73.849, 73.6625, 74.1333, 73.7438, 73.4841, 73.1487, 72.7356, 72.9202, 73.5844, 74.7576, 75.2421, 75.5922, 77.7194, 80.7607, 81.5709, 82.3815, 82.2785, 83.2134, 84.0375, 85.4185, 85.6222, 85.1559, 83.7839, 82.6399, 81.3897, 80.5849, 80.1344, 79.748, 80.8669, 80.8673, 80.0359, 79.4529, 79.3511, 78.7383, 77.4695, 76.7097, 75.8303, 75.4735, 75.8378, 76.052, 75.8507, 76.0893, 77.0226, 77.4441, 77.3236, 77.7021, 76.0331, 75.408, 74.9912, 74.8567, 74.7384, 74.5161, 74.3106, 74.0302, 73.6139, 73.0495, 73.0748, 72.9769, 73.3131, 74.1108, 74.5852, 74.9589, 75.9822, 77.0373, 77.4252, 77.7412, 73.8224, 72.8731, 72.6454, 71.6242, 69.9499, 68.3989, 65.9678, 63.8812, 61.3724, 59.6378, 58.2951, 57.1826, 56.3167, 55.6774, 55.4685, 55.795, 56.5405, 57.1306, 54.2328, 52.984, 52.9588, 53.5009, 53.9243, 52.8715, 51.8902, 51.1118, 50.3755, 49.3258, 49.0917, 48.5941, 48.8212, 48.7864, 48.2353, 48.1473, 48.1508, 47.6874, 47.5026, 47.3795, 47.7941, 47.5427, 50.0454, 51.0618, 51.4289, 51.2079, 51.1848, 51.0141, 50.9003, 51.2281, 53.1854, 54.8318, 55.9605, 56.8371, 57.3247, 56.7165, 56.111, 55.474, 54.3827, 54.0884, 53.3923, 53.1615, 53.2744, 53.5162, 53.2108, 53.0739, 52.9826, 53.2217, 53.4478, 53.1652, 53.7435, 54.0956], "10": [null, null, null, null, null, null, null, null, null, 64.8729, 65.3259, 65.9032, 66.8329, 67.9478, 68.2107, 68.6914, 69.1142, 69.9766, 70.8741, 71.7559, 72.1971, 72.3957, 72.8828, 72.8977, 72.9099, 72.8313, 72.6637, 72.7775, 73.1657, 73.8818, 74.3053, 74.6666, 75.9952, 77.9676, 78.9173, 79.8419, 80.2475, 81.1267, 81.9556, 83.0874, 83.6224, 83.7316, 83.2422, 82.7167, 82.0208, 81.4671, 81.0609, 80.6817, 81.1223, 81.076, 80.5846, 80.1669, 79.9815, 79.5326, 78.6961, 78.0587, 77.3337, 76.8658, 76.8113, 76.7512, 76.5143, 76.5237, 76.9538, 77.1962, 77.1756, 77.409, 76.5519, 76.1166, 75.7604, 75.5472, 75.3571, 75.1234, 74.9009, 74.6406, 74.3025, 73.8695, 73.7342, 73.5609, 73.6381, 74.0141, 74.2905, 74.5479, 75.1808, 75.902, 76.32, 76.6933, 74.7463, 74.0605, 73.7204, 72.968, 71.8104, 70.6261, 68.8951, 67.2247, 65.2484, 63.5975, 62.1452, 60.8383, 59.7014, 58.7372, 58.067, 57.7726, 57.8197, 57.909, 56.1868, 55.1504, 54.7428, 54.7141, 54.7245, 54.0047, 53.2634, 52.5892, 51.9189, 51.0657, 50.6217, 50.0721, 49.9273, 49.7071, 49.2391, 49.0086, 48.8539, 48.4733, 48.2296, 48.0303, 48.1381, 47.9385, 49.2316, 49.934, 50.3393, 50.4168, 50.5481, 50.5707, 50.5893, 50.8246, 51.9656, 53.0854, 54.0186, 54.8498, 55.4771, 55.4813, 55.3756, 55.1619, 54.6233, 54.4191, 53.9793, 53.7467, 53.7018, 53.756, 53.5458, 53.4102, 53.2993, 53.3721, 53.4681, 53.3103, 53.5993, 53.8176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2168, 68.7849, 69.2139, 69.7721, 70.0762, 70.3513, 70.5538, 70.6829, 70.9312, 71.3103, 71.8621, 72.2763, 72.6588, 73.5459, 74.8124, 75.6104, 76.4096, 76.9489, 77.7236, 78.4819, 79.4056, 80.0365, 80.4352, 80.4928, 80.4794, 80.3279, 80.1991, 80.1071, 79.9993, 80.2951, 80.3497, 80.1614, 79.9829, 79.9033, 79.6757, 79.2239, 78.8397, 78.3856, 78.0403, 77.8999, 77.7647, 77.5441, 77.451, 77.588, 77.6545, 77.6001, 77.6819, 77.207, 76.9166, 76.6538, 76.457, 76.2708, 76.0614, 75.8555, 75.6282, 75.3571, 75.0298, 74.8484, 74.6516, 74.5881, 74.6946, 74.7746, 74.8633, 75.1648, 75.5441, 75.7971, 76.0424, 75.0846, 74.6931, 74.4548, 73.9907, 73.2869, 72.526, 71.4383, 70.3211, 68.991, 67.7698, 66.6117, 65.5018, 64.4621, 63.5037, 62.6986, 62.1033, 61.7155, 61.3913, 60.1576, 59.2365, 58.6338, 58.2482, 57.9171, 57.236, 56.54, 55.8747, 55.2108, 54.4503, 53.8954, 53.2957, 52.9128, 52.5132, 52.0008, 51.6171, 51.2876, 50.8565, 50.5019, 50.181, 50.0327, 49.7477, 50.2527, 50.5234, 50.6795, 50.6878, 50.7307, 50.7252, 50.7202, 50.831, 51.428, 52.0658, 52.6517, 53.2173, 53.7014, 53.8727, 53.9705, 53.9924, 53.8217, 53.791, 53.6205, 53.5328, 53.5297, 53.5745, 53.4817, 53.4167, 53.358, 53.3906, 53.4391, 53.3592, 53.5059, 53.6292], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0835, 70.4788, 70.8539, 71.5713, 72.5566, 73.2427, 73.9369, 74.4618, 75.147, 75.827, 76.624, 77.2308, 77.6819, 77.8986, 78.0568, 78.1105, 78.1663, 78.2352, 78.2829, 78.594, 78.7407, 78.717, 78.6893, 78.7188, 78.641, 78.4017, 78.1945, 77.9285, 77.7241, 77.6494, 77.574, 77.4368, 77.3807, 77.478, 77.5302, 77.5013, 77.5631, 77.2491, 77.0496, 76.863, 76.7162, 76.5734, 76.412, 76.2499, 76.0705, 75.8583, 75.6042, 75.4443, 75.2725, 75.1895, 75.2228, 75.2429, 75.2728, 75.4506, 75.6891, 75.8512, 76.0139, 75.3668, 75.0835, 74.8968, 74.5539, 74.0408, 73.4767, 72.6785, 71.8417, 70.8426, 69.8959, 68.9742, 68.0699, 67.1999, 66.374, 65.6435, 65.0502, 64.5974, 64.1918, 63.1754, 62.3567, 61.7472, 61.2851, 60.8649, 60.2133, 59.5497, 58.9049, 58.2596, 57.5478, 56.972, 56.3673, 55.9098, 55.4457, 54.9094, 54.4618, 54.0551, 53.5845, 53.1682, 52.7789, 52.5108, 52.1578, 52.3445, 52.3929, 52.378, 52.274, 52.2008, 52.1022, 52.01, 52.0018, 52.3307, 52.7045, 53.0602, 53.417, 53.732, 53.8461, 53.9141, 53.9325, 53.8208, 53.8001, 53.6839, 53.6205, 53.6127, 53.6377, 53.5707, 53.521, 53.4745, 53.489, 53.5156, 53.4565, 53.5496, 53.6303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8746, 75.0118, 75.1402, 75.2974, 75.3843, 75.3665, 75.3596, 75.3091, 75.2875, 75.3377, 75.3825, 75.3851, 75.4314, 75.567, 75.6737, 75.7289, 75.836, 75.7128, 75.6518, 75.5932, 75.5538, 75.5126, 75.4561, 75.395, 75.3195, 75.22, 75.0906, 75.0135, 74.926, 74.8891, 74.9211, 74.9452, 74.975, 75.0948, 75.2537, 75.3693, 75.4871, 75.1144, 74.9521, 74.8438, 74.6374, 74.3223, 73.9683, 73.4639, 72.9245, 72.2747, 71.6431, 71.0143, 70.3846, 69.765, 69.1624, 68.609, 68.1321, 67.736, 67.3664, 66.6241, 65.9912, 65.4782, 65.051, 64.6479, 64.1035, 63.5476, 62.9988, 62.4461, 61.8492, 61.3306, 60.7921, 60.3404, 59.8846, 59.3845, 58.937, 58.5142, 58.0533, 57.6251, 57.2136, 56.8768, 56.491, 56.4345, 56.3035, 56.1412, 55.9304, 55.7425, 55.5436, 55.3526, 55.2166, 55.2905, 55.4016, 55.512, 55.6328, 55.7374, 55.728, 55.6956, 55.6369, 55.5021, 55.4236, 55.2894, 55.1878, 55.1216, 55.0776, 54.9805, 54.895, 54.8128, 54.7692, 54.7351, 54.6514, 54.6611, 54.6666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.521947, 69.555475, 67.066956, 64.962151, 63.69061, 63.306442, 63.371373, 64.280386, 64.502229, 65.1894, 66.044308, 67.039897, 68.544103, 70.356726, 70.416247, 70.751718, 70.908631, 71.844698, 72.94309, 74.182166, 74.485172, 74.268737, 74.49599, 73.938678, 73.511225, 73.105415, 72.623855, 72.694192, 73.42465, 74.75571, 75.513224, 76.048894, 78.186162, 81.367719, 82.536454, 83.569916, 83.440473, 83.929378, 84.411706, 85.802846, 86.144448, 85.748713, 84.148559, 82.588554, 80.896636, 79.852808, 79.365305, 79.124422, 80.397661, 80.74178, 80.122366, 79.514422, 79.256333, 78.441917, 77.140002, 76.319852, 75.339111, 74.868817, 75.293229, 75.752054, 75.763524, 76.130584, 77.105589, 77.604562, 77.587356, 77.988828, 76.268232, 75.293227, 74.633664, 74.392781, 74.289546, 74.306752, 74.174839, 73.916754, 73.475134, 72.867189, 72.832779, 72.746748, 73.136748, 74.065869, 74.742639, 75.235875, 76.331319, 77.449707, 77.908532, 78.258387, 74.289548, 72.632041, 71.850002, 70.662398, 69.055821, 67.799348, 65.191497, 62.775847, 60.074542, 58.192942, 56.820555, 55.876652, 55.218402, 54.839599, 54.808549, 55.31776, 56.298924, 57.168308, 54.498053, 52.90832, 52.430159, 52.746863, 53.355433, 52.864851, 51.939577, 50.927364, 49.921361, 48.735271, 48.517924, 48.101861, 48.399936, 48.530344, 48.145329, 48.045972, 48.052181, 47.55539, 47.350463, 47.251104, 47.648537, 47.47466, 50.045558, 51.411735, 52.069984, 51.927157, 51.765699, 51.17576, 50.877686, 51.144712, 53.169138, 55.112835, 56.621839, 57.752041, 58.257608, 57.402088, 56.453236, 55.486026, 54.120001, 53.613334, 52.926667, 52.706667, 52.9, 53.306667, 53.126666, 53.073333, 52.966666, 53.153333, 53.393334, 53.206667, 53.786667, 54.193333], "10": [68.434535, 68.15188, 67.367488, 66.745929, 66.104384, 65.56917, 64.969406, 64.848522, 64.475176, 64.603558, 65.056591, 65.795904, 66.918893, 68.241098, 68.7325, 69.374419, 69.917468, 70.841239, 71.812233, 72.741909, 73.218551, 73.408912, 73.836856, 73.807343, 73.77783, 73.594847, 73.279053, 73.19789, 73.422192, 74.044927, 74.480251, 74.893441, 76.285001, 78.436536, 79.671676, 80.868448, 81.504691, 82.503618, 83.397602, 84.549325, 85.108612, 85.160904, 84.490254, 83.711448, 82.784762, 81.951934, 81.257439, 80.567636, 80.739695, 80.551994, 80.043636, 79.658848, 79.538406, 79.155182, 78.354324, 77.672343, 76.855842, 76.258327, 76.065933, 75.976774, 75.779688, 75.839126, 76.352177, 76.760427, 76.935615, 77.321967, 76.600881, 76.170731, 75.751531, 75.454337, 75.175914, 74.836487, 74.511138, 74.198304, 73.847928, 73.419343, 73.328622, 73.167511, 73.250412, 73.649277, 73.996526, 74.356286, 75.108655, 75.989287, 76.594623, 77.1327, 75.301049, 74.506447, 73.965695, 72.983379, 71.570459, 70.082852, 68.022377, 66.015563, 63.752489, 61.852748, 60.255109, 58.727559, 57.42348, 56.405622, 55.782374, 55.623174, 55.912781, 56.309085, 54.935569, 54.078604, 53.765286, 53.805932, 53.887226, 53.23688, 52.500161, 51.788846, 51.084305, 50.240888, 49.853052, 49.275531, 49.055362, 48.799627, 48.362676, 48.217026, 48.156056, 47.873224, 47.708943, 47.576841, 47.717411, 47.570067, 48.889388, 49.748047, 50.357746, 50.621949, 50.903088, 51.045352, 51.116484, 51.343428, 52.432418, 53.553586, 54.490151, 55.436879, 56.230887, 56.404225, 56.382398, 56.164907, 55.519648, 55.082985, 54.344206, 53.825428, 53.550735, 53.452728, 53.183636, 53.054545, 52.974545, 53.096363, 53.263636, 53.163636, 53.498182, 53.761818], "20": [63.425202, 63.857215, 64.053767, 64.250558, 64.419376, 64.615112, 64.741532, 65.048238, 65.154973, 65.375883, 65.645102, 65.957946, 66.452436, 67.111318, 67.373454, 67.737644, 68.078357, 68.667394, 69.318623, 70.047923, 70.616058, 71.08757, 71.68701, 72.025572, 72.316597, 72.514091, 72.616124, 72.809753, 73.122806, 73.595093, 73.930563, 74.231636, 75.036686, 76.253345, 77.056077, 77.870403, 78.438271, 79.240258, 80.046143, 81.038334, 81.766375, 82.265942, 82.410289, 82.460686, 82.33662, 82.192535, 82.042089, 81.832188, 81.98849, 81.892756, 81.541492, 81.171741, 80.874424, 80.434893, 79.793994, 79.217006, 78.575469, 78.037579, 77.720907, 77.439467, 77.115421, 76.948277, 77.038814, 77.082238, 77.020788, 77.099034, 76.630787, 76.332959, 76.058073, 75.866759, 75.697158, 75.505024, 75.316578, 75.112156, 74.86144, 74.539034, 74.346901, 74.126501, 74.030229, 74.110114, 74.1773, 74.260461, 74.568939, 74.988027, 75.312892, 75.648818, 74.805317, 74.468981, 74.263567, 73.819126, 73.114642, 72.323582, 71.175097, 69.954468, 68.480003, 67.066016, 65.673812, 64.302917, 62.981411, 61.734547, 60.651245, 59.798553, 59.188378, 58.700043, 57.370573, 56.378005, 55.748883, 55.341713, 55.030331, 54.42043, 53.820288, 53.264059, 52.720693, 52.075751, 51.623316, 51.110112, 50.797399, 50.461621, 50.00475, 49.663206, 49.37001, 48.976569, 48.664743, 48.404815, 48.340054, 48.123595, 48.686478, 49.052862, 49.33763, 49.501748, 49.701352, 49.850833, 49.994992, 50.246049, 50.97172, 51.754611, 52.49625, 53.230792, 53.890661, 54.230689, 54.477723, 54.625984, 54.548343, 54.570384, 54.419249, 54.318702, 54.267393, 54.271088, 54.137137, 54.020154, 53.893485, 53.844618, 53.800384, 53.616972, 53.649197, 53.682374], "30": [60.968604, 61.384835, 61.641977, 61.903445, 62.14662, 62.41157, 62.63817, 63.006682, 63.278581, 63.640838, 64.052309, 64.5094, 65.09753, 65.772168, 66.178817, 66.646843, 67.089325, 67.679204, 68.289083, 68.90724, 69.378431, 69.74819, 70.196668, 70.490736, 70.759226, 70.971873, 71.12679, 71.358771, 71.679405, 72.141767, 72.537105, 72.92808, 73.660109, 74.664426, 75.381794, 76.108238, 76.666679, 77.379548, 78.090022, 78.915946, 79.555902, 80.039163, 80.283251, 80.461381, 80.52927, 80.582288, 80.634493, 80.652377, 80.925669, 81.037037, 80.976384, 80.901167, 80.870706, 80.726031, 80.405067, 80.096523, 79.709992, 79.363214, 79.12983, 78.887339, 78.579586, 78.345627, 78.260938, 78.14403, 77.967818, 77.893548, 77.459329, 77.139631, 76.843429, 76.59977, 76.379793, 76.156856, 75.944649, 75.720047, 75.465843, 75.169271, 74.965575, 74.752813, 74.631076, 74.639957, 74.648838, 74.674924, 74.856419, 75.112473, 75.303959, 75.499514, 74.888981, 74.617756, 74.433091, 74.089571, 73.568579, 72.982479, 72.150184, 71.265989, 70.205404, 69.177377, 68.161228, 67.139756, 66.135535, 65.161388, 64.272724, 63.516035, 62.899408, 62.334935, 61.166046, 60.18172, 59.399739, 58.769407, 58.190226, 57.393954, 56.597231, 55.831538, 55.080017, 54.28296, 53.644694, 53.00393, 52.53752, 52.070986, 51.550156, 51.137298, 50.782933, 50.378088, 50.037145, 49.726249, 49.53855, 49.265315, 49.528534, 49.666754, 49.748885, 49.746081, 49.775127, 49.782539, 49.802371, 49.916152, 50.380292, 50.891907, 51.393106, 51.906925, 52.393396, 52.691634, 52.940981, 53.134473, 53.188943, 53.320195, 53.34118, 53.400065, 53.499593, 53.622293, 53.64331, 53.665472, 53.677251, 53.737111, 53.794951, 53.754367, 53.850414, 53.926511], "50": [57.134782, 57.577949, 57.934581, 58.30133, 58.660039, 59.035086, 59.386746, 59.814297, 60.169124, 60.569144, 60.989692, 61.430445, 61.948613, 62.523423, 62.940397, 63.39745, 63.847013, 64.39081, 64.956351, 65.532421, 66.02578, 66.463399, 66.951915, 67.33793, 67.707533, 68.041028, 68.337175, 68.677247, 69.072414, 69.538219, 69.951696, 70.351319, 70.956219, 71.729212, 72.334382, 72.948569, 73.463606, 74.074969, 74.683612, 75.365565, 75.93609, 76.41049, 76.738182, 77.027544, 77.24443, 77.451135, 77.655179, 77.838999, 78.174435, 78.415857, 78.553052, 78.681676, 78.833179, 78.90752, 78.869254, 78.831799, 78.741548, 78.670034, 78.662422, 78.641991, 78.573035, 78.541596, 78.594923, 78.618459, 78.590588, 78.610666, 78.398741, 78.242853, 78.086729, 77.948066, 77.80692, 77.648656, 77.48303, 77.301458, 77.092501, 76.84995, 76.655068, 76.445737, 76.284037, 76.190539, 76.09139, 75.999519, 75.999197, 76.045829, 76.061385, 76.087603, 75.632422, 75.385533, 75.197377, 74.917526, 74.53537, 74.117311, 73.549717, 72.942964, 72.220899, 71.509202, 70.793476, 70.070708, 69.352166, 68.648686, 67.991537, 67.407473, 66.902637, 66.425321, 65.57586, 64.827542, 64.193575, 63.641958, 63.11347, 62.445003, 61.763828, 61.088057, 60.407902, 59.685514, 59.04228, 58.381186, 57.810047, 57.23536, 56.618527, 56.055766, 55.521187, 54.952476, 54.419797, 53.908111, 53.475527, 52.999792, 52.857718, 52.65311, 52.427414, 52.164041, 51.934839, 51.706508, 51.49781, 51.358056, 51.444246, 51.587168, 51.749623, 51.932783, 52.114267, 52.196842, 52.266933, 52.318749, 52.300838, 52.340892, 52.326991, 52.343957, 52.395016, 52.467338, 52.485508, 52.513078, 52.541903, 52.607787, 52.683669, 52.711811, 52.834628, 52.948455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9238, 2.6124, 2.1427, 1.7129, 1.5525, 1.5808, 2.0339, 2.6387, 3.1257, 3.4496, 3.5564, 3.647, 3.53, 3.7548, 3.998, 4.24, 4.3942, 4.0698, 3.4227, 2.8775, 2.4033, 2.0329, 1.8814, 1.6564, 1.0923, 0.8273, 0.7728, 0.9786, 1.9148, 2.8373, 3.5747, 3.9493, 3.8686, 3.6093, 3.6234, 3.6693, 3.6451, 3.4596, 2.9346, 2.2685, 1.8518, 1.5113, 1.4271, 1.3255, 1.2645, 1.1336, 0.9591, 0.952, 0.7752, 0.7485, 0.6539, 0.5568, 0.476, 0.3467, 0.3334, 0.1941, 0.0723, 0.0225, -0.1744, -0.504, -0.7264, -0.9681, -1.2312, -1.3346, -1.5649, -1.9063, -2.0045, -1.981, -1.8041, -1.5275, -1.302, -1.174, -1.1329, -1.1064, -1.2405, -1.1616, -1.0215, -0.8655, -0.5161, -0.2168, 0.0533, 0.3088, 0.0, -0.2401, -0.578, -1.0227, -1.06, -1.3942, -1.9935, -2.5211, -3.0635, -3.5754, -3.5726, -3.6314, -3.6128, -3.5523, -3.6923, -3.651, -3.5076, -3.2983, -3.5689, -3.7878, -4.0339, -4.2166, -4.0086, -4.2323, -4.5558, -5.0151, -5.5896, -6.0378, -6.3372, -6.683, -6.0972, -5.6576, -5.4926, -5.0517, -5.2054, -5.0506, -4.4486, -3.947, -3.3195, -2.7603, -1.9245, -1.2472, -0.9083, -0.5543, -0.7739, -1.0311, -1.3566, -1.5436, -0.7185, 0.1665, 1.0098, 1.7109, 1.3602, 1.1614, 1.1352, 1.1742, 1.1563, 1.2533, 1.1453, 1.1715, 1.229, 1.1602, 1.2922, 1.2705, 1.2938, 1.395, 1.4728, 1.5087, 1.6075, 1.6521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 48.61, 48.95, 54.64, 56.58, 58.06, 54.27, 52.15, 55.86, 50.84, 50.84, 49.64, 48.22, 51.83, 55.75, 60.42, 57.75, 57.93, 68.26, 74.13, 64.5, 65.57, 60.87, 65.07, 65.86, 68.99, 63.58, 59.37, 52.74, 51.4, 48.58, 48.76, 49.33, 48.75, 57.39, 52.25, 47.18, 47.01, 48.98, 45.51, 40.62, 41.3, 39.21, 41.18, 46.13, 45.93, 43.52, 46.78, 52.88, 51.24, 48.03, 51.75, 39.13, 42.93, 42.93, 44.12, 43.93, 42.89, 42.46, 41.35, 39.56, 37.37, 42.18, 41.21, 45.91, 51.84, 51.23, 51.84, 59.2, 62.19, 58.29, 58.8, 30.3, 42.41, 44.92, 40.81, 36.68, 35.01, 30.24, 28.84, 25.74, 25.57, 25.05, 24.43, 24.07, 23.87, 26.11, 30.8, 35.77, 36.63, 24.22, 29.55, 35.35, 39.08, 39.5, 34.08, 33.06, 32.59, 31.75, 29.62, 33.61, 32.17, 36.94, 36.03, 33.51, 36.06, 36.64, 34.14, 35.41, 35.41, 40.7, 37.21, 57.21, 52.79, 50.78, 47.83, 48.69, 47.64, 47.64, 50.84, 61.69, 63.4, 63.56, 64.23, 63.26, 54.63, 52.96, 51.01, 45.8, 49.42, 45.64, 47.65, 49.93, 51.36, 47.29, 47.93, 47.93, 51.0, 51.69, 47.09, 54.75, 54.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0635, 2.7896, 2.6534, 2.6459, 2.7846, 2.7905, 2.7696, 3.175, 3.8448, 4.0345, 4.2019, 4.1311, 4.2688, 4.3761, 4.6093, 4.5679, 4.3393, 3.8568, 3.3799, 2.8511, 2.4111, 2.0596, 1.7401, 1.7994, 1.6468, 1.3095, 1.0236, 0.8564, 0.5853, 0.1604, -0.1539, -0.4874, -0.6884, -0.6938, -0.6971, -0.774, -0.7362, -0.513, -0.3803, -0.368, -0.2444, -0.6046, -0.7632, -0.8789, -0.9251, -0.9576, -1.0065, -1.0471, -1.1013, -1.186, -1.3075, -1.2919, -1.2922, -1.1817, -0.9444, -0.7615, -0.5957, -0.2737, 0.0708, 0.2645, 0.4269, -0.4389, -0.7143, -0.8249, -1.1102, -1.5588, -1.9966, -2.6512, -3.2454, -3.9413, -4.4566, -4.8541, -5.1622, -5.3745, -5.4944, -5.4738, -5.2837, -4.9483, -4.6068, -5.0745, -5.2195, -5.0805, -4.7799, -4.4751, -4.5048, -4.5436, -4.5519, -4.5587, -4.6457, -4.5495, -4.504, -4.2832, -4.1061, -4.0468, -3.8874, -3.7033, -3.6283, -3.4985, -3.357, -3.0889, -2.9701, -2.204, -1.7348, -1.4217, -1.2716, -1.1099, -1.0076, -0.916, -0.7372, -0.1726, 0.3534, 0.769, 1.1155, 1.3511, 1.297, 1.1919, 1.0402, 0.7499, 0.6177, 0.3873, 0.2583, 0.2181, 0.2239, 0.1143, 0.043, -0.0132, 0.0146, 0.0522, -0.0227, 0.1025, 0.1914], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9463, 3.164, 3.3715, 3.5235, 3.6725, 3.8132, 3.9725, 4.0915, 4.1411, 4.0842, 3.9434, 3.7249, 3.4622, 3.1816, 2.8933, 2.6745, 2.469, 2.2371, 1.9944, 1.7668, 1.5305, 1.2565, 0.9744, 0.682, 0.408, 0.1876, 0.0107, -0.1463, -0.2643, -0.314, -0.3273, -0.3354, -0.3172, -0.3747, -0.4524, -0.5377, -0.6152, -0.6837, -0.7482, -0.808, -0.8667, -0.9305, -1.0059, -1.0631, -1.1089, -1.1235, -1.0877, -1.0224, -0.9371, -0.8044, -0.6294, -0.4506, -0.2751, -0.3079, -0.3891, -0.4763, -0.6031, -0.7942, -1.0347, -1.358, -1.7355, -2.1766, -2.6326, -3.0769, -3.494, -3.8701, -4.1949, -4.4507, -4.6173, -4.6835, -4.6682, -4.7494, -4.8434, -4.8909, -4.8687, -4.79, -4.7329, -4.6951, -4.6664, -4.6449, -4.645, -4.6259, -4.6015, -4.5379, -4.4515, -4.3706, -4.2739, -4.1598, -4.0535, -3.9425, -3.8254, -3.6781, -3.5365, -3.27, -2.963, -2.6547, -2.3781, -2.1245, -1.9011, -1.7041, -1.5107, -1.2431, -0.9238, -0.5852, -0.2451, 0.0742, 0.3187, 0.4934, 0.6027, 0.6322, 0.6293, 0.5809, 0.5164, 0.4567, 0.4101, 0.351, 0.2894, 0.2289, 0.186, 0.1593, 0.1229, 0.1188, 0.1333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8985, 0.8705, 0.8304, 0.6076, 0.5963, 0.5629, 0.6368, 0.4764, 0.1982, -0.2274, -0.5635, -0.8738, -1.0511, -1.122, -1.1532, -0.8751, -0.8222, -0.9276, -0.9708, -0.9104, -0.9452, -1.0961, -1.1283, -1.1694, -1.0964, -0.8814, -0.7078, -0.6277, -0.4719, -0.199, -0.053, -0.0326, 0.0728, -0.2299, -0.3108, -0.3412, -0.3099, -0.2739, -0.2583, -0.2391, -0.2346, -0.2555, -0.3016, -0.2288, -0.1833, -0.0582, 0.1433, 0.2609, 0.3414, 0.5307, 0.7002, 0.7151, 0.702, -0.131, -0.3252, -0.3486, -0.5071, -0.7646, -0.9619, -1.2932, -1.5099, -1.7647, -1.824, -1.7772, -1.6682, -1.5044, -1.2995, -1.0231, -0.6664, -0.2648, 0.0614, -0.3251, -0.3761, -0.1896, 0.0888, 0.3149, 0.2281, 0.1515, 0.1145, 0.0862, -0.0007, 0.0764, 0.0975, 0.2547, 0.3454, 0.3238, 0.3865, 0.4565, 0.4252, 0.444, 0.4684, 0.5892, 0.5664, 1.066, 1.2282, 1.233, 1.1065, 1.0146, 0.8935, 0.7881, 0.7735, 1.0705, 1.2772, 1.3542, 1.3606, 1.2769, 0.9783, 0.6985, 0.4375, 0.1177, -0.0116, -0.1936, -0.2581, -0.2386, -0.1862, -0.2367, -0.2464, -0.2421, -0.1714, -0.1071, -0.1456, -0.0163, 0.0581], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.91, 62.18, 71.5, 72.54, 89.83, 91.01, 92.11, 79.76, 73.21, 86.31, 65.97, 62.31, 57.69, 36.73, 54.08, 74.49, 91.58, 72.83, 73.91, 87.34, 97.54, 71.83, 76.53, 65.36, 82.78, 83.6, 97.59, 83.52, 69.73, 48.14, 39.88, 29.76, 20.03, 10.94, 8.59, 46.09, 25.78, 3.13, 2.34, 52.67, 44.86, 37.98, 42.71, 36.9, 41.18, 52.41, 51.87, 45.45, 52.41, 69.06, 79.73, 70.75, 86.96, 10.53, 28.42, 28.42, 33.68, 32.63, 20.69, 18.39, 12.64, 5.62, 2.08, 18.18, 14.63, 32.91, 75.41, 74.58, 77.97, 100.0, 86.0, 75.0, 77.0, 29.83, 54.2, 60.14, 47.4, 32.84, 26.47, 6.0, 0.0, 0.0, 0.38, 4.32, 2.98, 2.26, 12.61, 15.28, 21.01, 32.14, 38.27, 2.66, 15.51, 35.71, 56.15, 57.69, 24.62, 17.69, 14.62, 9.23, 4.9, 15.38, 7.69, 20.28, 21.3, 5.56, 13.89, 15.74, 1.85, 7.51, 10.74, 49.45, 12.09, 87.56, 66.82, 57.35, 43.13, 46.92, 42.18, 42.18, 54.5, 94.98, 96.14, 88.03, 90.58, 88.32, 65.79, 53.02, 46.31, 27.14, 39.6, 25.22, 31.93, 39.6, 37.63, 22.58, 24.73, 25.49, 35.56, 42.5, 28.38, 59.46, 58.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.53, 68.74, 77.96, 84.46, 90.98, 87.63, 81.69, 79.76, 75.16, 71.53, 61.99, 52.24, 49.5, 55.1, 73.38, 79.63, 79.44, 78.03, 86.26, 85.57, 81.97, 71.24, 74.89, 77.25, 87.99, 88.24, 83.61, 67.13, 52.58, 39.26, 29.89, 20.24, 13.19, 21.87, 26.82, 25.0, 10.42, 19.38, 33.29, 45.17, 41.85, 39.2, 40.26, 43.5, 48.49, 49.91, 49.91, 55.64, 67.07, 73.18, 79.15, 56.08, 41.97, 22.46, 30.17, 31.58, 29.0, 23.9, 17.24, 12.22, 6.78, 8.63, 11.63, 21.91, 40.98, 60.97, 75.99, 84.18, 87.99, 87.0, 79.33, 60.61, 53.68, 48.06, 53.91, 46.79, 35.57, 21.77, 10.82, 2.0, 0.13, 1.57, 2.56, 3.19, 5.95, 10.05, 16.3, 22.81, 30.47, 24.36, 18.81, 17.96, 35.79, 49.85, 46.15, 33.33, 18.98, 13.85, 9.58, 9.84, 9.32, 14.45, 16.42, 15.71, 13.58, 11.73, 10.49, 8.37, 6.7, 22.57, 24.09, 49.7, 55.49, 70.58, 55.77, 49.13, 44.08, 43.76, 46.29, 63.89, 81.87, 93.05, 91.58, 88.98, 81.56, 69.04, 55.04, 42.16, 37.68, 30.65, 32.25, 32.25, 36.39, 33.27, 28.31, 24.27, 28.59, 34.52, 35.48, 43.45, 48.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.09, -37.82, -28.5, -27.46, -10.17, -8.99, -7.89, -20.24, -26.79, -13.69, -34.03, -37.69, -42.31, -63.27, -45.92, -25.51, -8.42, -27.17, -26.09, -12.66, -2.46, -28.17, -23.47, -34.64, -17.22, -16.4, -2.41, -16.48, -30.27, -51.86, -60.12, -70.24, -79.97, -89.06, -91.41, -53.91, -74.22, -96.87, -97.66, -47.33, -55.14, -62.02, -57.29, -63.1, -58.82, -47.59, -48.13, -54.55, -47.59, -30.94, -20.27, -29.25, -13.04, -89.47, -71.58, -71.58, -66.32, -67.37, -79.31, -81.61, -87.36, -94.38, -97.92, -81.82, -85.37, -67.09, -24.59, -25.42, -22.03, -0.0, -14.0, -25.0, -23.0, -70.17, -45.8, -39.86, -52.6, -67.16, -73.53, -94.0, -100.0, -100.0, -99.62, -95.68, -97.02, -97.74, -87.39, -84.72, -78.99, -67.86, -61.73, -97.34, -84.49, -64.29, -43.85, -42.31, -75.38, -82.31, -85.38, -90.77, -95.1, -84.62, -92.31, -79.72, -78.7, -94.44, -86.11, -84.26, -98.15, -92.49, -89.26, -50.55, -87.91, -12.44, -33.18, -42.65, -56.87, -53.08, -57.82, -57.82, -45.5, -5.02, -3.86, -11.97, -9.42, -11.68, -34.21, -46.98, -53.69, -72.86, -60.4, -74.78, -68.07, -60.4, -62.37, -77.42, -75.27, -74.51, -64.44, -57.5, -71.62, -40.54, -41.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7508, 3.7438, 3.5865, 3.5623, 3.6093, 3.5544, 3.5788, 3.4912, 3.5201, 3.5992, 3.4522, 3.2752, 3.0876, 3.0642, 3.0019, 3.0831, 3.0368, 2.9996, 3.3071, 3.5347, 3.63, 3.7476, 3.9147, 3.973, 3.9658, 3.8914, 4.0436, 4.0682, 4.048, 3.9247, 3.8103, 3.6365, 3.5058, 3.3414, 3.5452, 3.4947, 3.4294, 3.3627, 3.9152, 3.8015, 3.7204, 3.5346, 3.4726, 3.4396, 3.3353, 3.1954, 3.0531, 2.9518, 3.0482, 2.9657, 2.9259, 2.8214, 3.0316, 2.9809, 2.8909, 2.7704, 2.7569, 2.7198, 2.6545, 2.5387, 2.4679, 2.3654, 2.2825, 2.2116, 2.2134, 2.2335, 2.16, 2.0856, 2.25, 2.2552, 2.2232, 2.1566, 3.3237, 3.4673, 3.6559, 3.6143, 3.6955, 3.6511, 3.7097, 3.6177, 3.5988, 3.4216, 3.3967, 3.2539, 3.1546, 3.2287, 3.1644, 3.118, 3.035, 2.9579, 3.4852, 3.4891, 3.5725, 3.6833, 3.8726, 3.9154, 3.8087, 3.6298, 3.4703, 3.3888, 3.2865, 3.2513, 3.1654, 3.0924, 3.0644, 2.9919, 2.8581, 2.8336, 2.701, 2.6145, 2.5342, 2.473, 2.955, 3.0899, 3.1221, 3.0255, 2.9092, 2.8211, 2.8126, 2.8512, 3.0601, 3.0677, 3.0415, 3.0106, 3.0027, 3.0382, 2.9069, 2.8136, 2.8197, 2.7255, 2.7094, 2.6301, 2.7208, 2.6193, 2.6108, 2.4958, 2.3675, 2.5627, 2.4653, 2.4821, 2.4691, 2.3856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 0.8348, 0.7565, 0.8255, 0.684, 0.6646, 0.6138, 0.5512, 0.64, 0.7698, 0.9599, 0.8527, 0.8446, 1.2469, 1.2899, 0.9799, 0.9598, 0.8136, 0.9244, 0.9005, 0.9525, 0.8168, 0.7129, 0.5561, 0.5077, 0.419, 0.4002, 0.3827, 0.3353, 0.5886, 0.4099, 0.1986, 0.1669, 0.2569, 0.1568, 0.0262, 0.1007, 0.0825, 0.1646, 0.3033, 0.3085, 0.234, 0.3545, 0.617, 0.5639, 0.4363, 0.5979, 0.0173, 0.2039, 0.2066, 0.2738, 0.2852, 0.2525, 0.249, 0.2161, 0.1501, 0.0869, 0.252, 0.2297, 0.3912, 0.6095, 0.5875, 0.6159, 0.9333, 1.0498, 0.9073, 0.9302, -0.2633, 0.2088, 0.3246, 0.1441, -0.0014, -0.0006, -0.1049, -0.0539, -0.0708, 0.0107, 0.0604, 0.0967, 0.1329, 0.1665, 0.2152, 0.2771, 0.3409, 0.3682, 0.0799, 0.1571, 0.273, 0.3558, 0.3816, 0.1876, 0.1473, 0.1226, 0.104, 0.0284, 0.1734, 0.1408, 0.2849, 0.2685, 0.1897, 0.2722, 0.3065, 0.2317, 0.271, 0.2659, 0.4255, 0.2764, 1.0673, 0.9053, 0.8593, 0.6984, 0.7301, 0.6692, 0.6577, 0.7637, 1.1409, 1.0876, 0.9998, 0.9515, 0.8844, 0.6943, 0.64, 0.5778, 0.4251, 0.4934, 0.3585, 0.3765, 0.4573, 0.4994, 0.3668, 0.3717, 0.3598, 0.4305, 0.4302, 0.2774, 0.5527, 0.5657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0505, 0.0708, 0.1498, 0.1877, 0.1283, 0.1448, 0.1172, 0.1069, 0.1012, 0.1424, 0.1499, 0.1036, 0.1065, 0.0947, 0.1408, 0.1726, 0.1587, 0.1043, 0.1025, 0.0495, 0.0776, 0.0918, 0.1226, 0.0824, 0.091, 0.0814, 0.0871, 0.0925, 0.0857, 0.1152, 0.051, 0.0645, 0.0282, 0.0304, -0.0304, -0.0042, -0.0014, 0.0319, 0.0157, 0.0636, 0.012, 0.0112, -0.0043, 0.0919, 0.1127, 0.1101, 0.1256, 0.046, 0.0388, -0.1122, 0.0098, 0.0443, 0.128, -0.0467, -0.0273, 0.034, 0.0365, 0.0816, -0.0479, -0.0399, 0.0142, 0.0164, 0.011, 0.0669, 0.0146, 0.0183, 0.0041, 0.1576, 0.2799, 0.1471, 0.0602, 0.056, 0.0822, 0.0388, 0.0179, -0.024, -0.0321, -0.0439, -0.0416, -0.0673, -0.0702, -0.0546, -0.0469, -0.0657, -0.0609, -0.18, -0.1724, -0.1995, -0.2938, -0.3035, -0.2662, -0.2783, -0.3469, -0.3134, -0.2858, -0.2179, -0.2008, -0.1713, -0.2017, -0.201, -0.2603, -0.2951, -0.3405, -0.3891, -0.3788, -0.0723, -0.1628, 0.0519, 0.0013, -0.0417, -0.0172, 0.0253, 0.0188, 0.0052, 0.0582, 0.1677, 0.2613, 0.2042, 0.2525, 0.247, 0.0957, 0.0894, 0.0984, 0.0621, 0.0779, 0.051, 0.0709, 0.0011, 0.0247, 0.022, 0.0444, 0.0433, 0.0242, 0.039, 0.0281, -0.0346, -0.1196], "obv": [0, -2750000, -4276000, -3295000, -2837000, -2129000, -2546000, -2132000, -2564000, -1900000, -1036000, -104000, 995000, 2390000, 887000, 1792000, 2474000, 3383000, 5400000, 6502000, 5481000, 4923000, 6123000, 5089980, 5089980, 4894980, 4835980, 5111980, 5682980, 6485980, 5724980, 6650980, 8158980, 9164980, 8404980, 9921980, 6842980, 7656980, 8451980, 9092980, 7616980, 6560980, 5893980, 5478980, 5097980, 5555980, 5887980, 5490980, 7085980, 6386980, 6089980, 5720980, 6576980, 6122980, 5789980, 6085980, 5824980, 6277980, 6448980, 6304980, 6262980, 6401980, 6851980, 6663980, 6545980, 6712980, 6182980, 6294338, 6294338, 6385338, 6270338, 6067338, 5949338, 5872338, 5727338, 5624338, 5684338, 5613183, 5876243, 6105629, 6043435, 6140703, 6538916, 7203372, 6961147, 7156820, 5994610, 6978979, 9361216, 8542804, 8111663, 7734249, 7262609, 6995584, 6529022, 6352054, 6120851, 6009851, 5772816, 5398495, 5594505, 5723728, 5939181, 6103484, 4482016, 4781306, 5031149, 5297376, 5676038, 5533446, 5406154, 5287154, 5208135, 4927985, 4982633, 4841492, 4967572, 4782258, 4669229, 4753296, 4815326, 4667972, 4768982, 4768982, 4872982, 4751892, 5738971, 5464886, 5331656, 5254566, 5293616, 5163605, 5163605, 5291690, 6129594, 6798030, 7259871, 7936128, 6273000, 4883959, 4657407, 4371933, 4094791, 4219791, 4049776, 4215826, 4398947, 4532947, 4366920, 4524995, 4524995, 4809049, 4854279, 4723944, 4756944, 4591915], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 8.54, 9.42, 10.4, 10.7, 12.72, 15.24, 17.7, 19.26, 19.86, 20.42, 21.6, 22.69, 22.74, 22.25, 21.5, 20.35, 19.09, 17.92, 16.69, 15.55, 16.03, 16.48, 15.81, 15.19, 16.37, 17.47, 18.86, 20.16, 21.66, 23.29, 23.99, 24.54, 25.13, 25.24, 24.15, 23.14, 22.53, 21.96, 22.68, 23.39, 24.05, 24.66, 24.21, 24.3, 24.25, 24.21, 24.54, 25.04, 25.24, 25.15, 24.53, 23.17, 21.63, 20.25, 19.62, 19.99, 19.73, 19.49, 21.67, 23.41, 23.58, 23.82, 24.74, 25.79, 27.13, 28.52, 30.22, 31.83, 33.51, 35.1, 36.46, 38.05, 39.53, 40.29, 40.41, 39.73, 40.63, 41.48, 41.07, 40.22, 39.58, 38.98, 38.53, 38.22, 37.99, 38.24, 38.26, 38.41, 38.55, 37.98, 37.94, 37.91, 37.92, 38.19, 38.45, 38.34, 37.88, 37.51, 36.15, 34.92, 33.26, 31.72, 30.04, 28.76, 27.88, 26.69, 27.13, 27.77, 28.65, 29.36, 29.84, 29.41, 28.7, 27.58, 25.91, 24.27, 23.06, 21.83, 21.28, 20.77, 19.49, 18.3, 17.31, 18.43, 19.47, 19.31, 19.43, 19.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 21.14, 20.49, 24.52, 26.49, 26.28, 24.24, 23.07, 23.88, 21.69, 21.0, 20.55, 20.24, 18.94, 22.2, 25.72, 25.39, 23.87, 34.13, 37.03, 35.08, 31.55, 28.05, 25.66, 29.29, 27.72, 24.77, 22.86, 21.34, 20.43, 19.55, 19.02, 19.02, 18.53, 25.92, 24.42, 23.11, 21.88, 17.45, 16.69, 15.83, 15.48, 14.63, 13.71, 17.19, 17.23, 16.75, 18.38, 23.38, 22.31, 21.0, 20.22, 17.48, 16.5, 15.8, 15.31, 19.41, 18.27, 18.08, 17.55, 16.77, 16.24, 16.98, 17.66, 19.16, 22.03, 22.86, 21.99, 24.93, 30.46, 28.69, 27.46, 16.55, 16.32, 22.95, 21.55, 19.57, 18.4, 16.81, 16.01, 14.94, 14.6, 13.65, 13.23, 13.31, 12.07, 11.44, 13.77, 16.2, 19.94, 15.71, 14.57, 20.11, 21.0, 18.55, 17.03, 16.26, 15.84, 15.39, 14.63, 15.02, 14.1, 13.45, 16.01, 15.0, 14.27, 13.87, 12.99, 12.65, 13.67, 14.67, 13.96, 31.11, 27.84, 25.59, 24.52, 23.68, 24.56, 25.0, 22.9, 31.34, 31.2, 32.06, 30.08, 28.0, 25.7, 24.94, 23.93, 22.17, 21.3, 21.74, 20.8, 22.08, 21.3, 19.84, 19.27, 19.47, 30.36, 29.3, 27.03, 27.25, 28.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 23.87, 23.14, 21.63, 19.82, 18.69, 19.83, 18.88, 17.38, 18.85, 18.25, 17.86, 18.34, 19.62, 18.6, 16.81, 15.85, 17.8, 14.99, 13.03, 11.78, 13.69, 15.87, 14.52, 13.51, 12.78, 15.37, 16.61, 16.86, 18.34, 20.61, 20.05, 19.31, 18.81, 16.47, 15.51, 20.05, 18.99, 33.67, 32.2, 34.35, 33.74, 35.08, 35.74, 34.23, 33.18, 33.05, 31.74, 28.54, 27.24, 28.16, 27.11, 33.97, 32.49, 31.11, 30.15, 28.13, 30.77, 29.28, 28.42, 30.39, 31.26, 30.08, 28.83, 26.75, 24.61, 23.63, 23.02, 19.81, 18.36, 20.61, 19.73, 49.6, 44.15, 38.88, 37.47, 42.31, 42.32, 43.88, 43.99, 47.72, 47.19, 47.47, 46.62, 44.66, 46.49, 44.05, 41.51, 39.6, 37.73, 50.16, 46.91, 42.54, 38.31, 35.38, 32.5, 32.07, 32.35, 31.99, 35.33, 33.83, 33.18, 31.65, 30.08, 32.96, 31.35, 30.94, 31.56, 30.87, 29.61, 28.37, 27.53, 21.4, 19.0, 20.23, 19.39, 20.09, 19.24, 17.92, 18.28, 15.82, 14.65, 13.72, 13.31, 13.14, 15.82, 16.83, 18.43, 20.37, 20.09, 18.77, 18.5, 16.6, 16.01, 18.75, 18.21, 17.83, 15.29, 14.76, 19.08, 17.81, 17.12], "ad": [-3063031.0, -4818349.0, -5261373.0, -4454774.0, -4583014.0, -4082233.0, -3903519.0, -3562579.0, -3936981.0, -3538583.0, -3220266.0, -2940667.0, -1951568.0, -1840853.0, -3030720.0, -3010609.0, -2831135.0, -2149386.0, -1451193.0, -1293759.0, -1591551.0, -2034102.0, -1834104.0, -2105951.0, -1927265.0, -1992265.0, -2036515.0, -1809220.0, -1449701.0, -898623.0, -1405957.0, -1077375.0, -254830.0, 625420.0, -134580.0, -251274.0, -767280.0, -130880.0, -537212.0, 103788.0, 103787.0, 290143.0, -316221.0, -485293.0, -485291.0, -428041.0, -348994.0, -235565.0, 783461.0, 84461.0, -192739.0, -561739.0, 280990.0, 106373.0, -205143.0, -273451.0, -366064.0, 61051.0, 200961.0, 236960.0, 211760.0, 252642.0, 468642.0, 451551.0, 400979.0, 547103.0, 17103.0, 62470.0, 87270.0, 139270.0, 47270.0, 109731.0, 70396.0, -6603.0, -71047.0, -136593.0, -76593.0, -90824.0, 71058.0, 284624.0, 266855.0, 289301.0, 687514.0, 506301.0, 471697.0, 563011.0, 731719.0, 1575463.0, 1215037.0, 644632.0, 534733.0, 840257.0, 428826.0, 161801.0, -304761.0, -452235.0, -515290.0, -507890.0, -602705.0, -428021.0, -294735.0, -194228.0, 21225.0, -80488.0, -1511195.0, -1353673.0, -1303705.0, -1211736.0, -1055816.0, -1167410.0, -1275118.0, -1326118.0, -1405137.0, -1514761.0, -1492902.0, -1539949.0, -1425330.0, -1594530.0, -1660789.0, -1722438.0, -1722437.0, -1847961.0, -1823911.0, -1841687.0, -1737687.0, -1834559.0, -1112058.0, -1206934.0, -1199922.0, -1225618.0, -1191775.0, -1264003.0, -1387305.0, -1323262.0, -809708.0, -337871.0, -417499.0, -224281.0, 62465.0, -929708.0, -967466.0, -1003149.0, -1280291.0, -1155291.0, -1284503.0, -1201477.0, -1102874.0, -1010105.0, -1023941.0, -865866.0, -840152.0, -1063769.0, -1071307.0, -1095443.0, -1062443.0, -1151305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1422500.0, 921400.0, 739600.0, 696900.0, 738300.0, 842800.0, 862500.0, 889000.0, 938500.0, 1097000.0, 1140800.0, 1156500.0, 1119100.0, 1129200.0, 1093002.0, 991202.0, 920202.0, 857902.0, 794602.0, 650002.0, 620102.0, 594102.0, 630902.0, 661702.0, 659000.0, 686500.0, 818700.0, 1120700.0, 1174500.0, 1196900.0, 1180700.0, 1252200.0, 1265200.0, 1181100.0, 1122000.0, 1084100.0, 978200.0, 703500.0, 661800.0, 741800.0, 747600.0, 629700.0, 561000.0, 579900.0, 583800.0, 579000.0, 562800.0, 555700.0, 561300.0, 418900.0, 363400.0, 337900.0, 314900.0, 274300.0, 247700.0, 226200.0, 213300.0, 240200.0, 206035.8, 201335.8, 196035.8, 203335.8, 209735.8, 176535.8, 165435.8, 168135.8, 161735.8, 114735.8, 110715.5, 124621.5, 138460.1, 133179.5, 122606.3, 150627.6, 209373.2, 219095.7, 228363.0, 338584.0, 429905.4, 641823.1, 700725.7, 737620.4, 765635.0, 772977.7, 733234.6, 755668.3, 753797.8, 660697.1, 573360.2, 358840.0, 314430.9, 290917.8, 266098.7, 240480.0, 230207.8, 345698.4, 357930.6, 359794.6, 375317.3, 389480.0, 366307.1, 359435.3, 358413.0, 344769.6, 356354.3, 199672.3, 183857.4, 171481.1, 163389.8, 136826.5, 130974.0, 124447.8, 127283.2, 129482.3, 108577.3, 113512.5, 111507.4, 197607.3, 206484.4, 208504.5, 207806.8, 205508.8, 203774.5, 214707.4, 220405.9, 293796.3, 348530.9, 296007.1, 336224.3, 489214.1, 620409.2, 639159.4, 654705.7, 661386.0, 661077.5, 594288.6, 544050.0, 516178.0, 461952.3, 312242.2, 189145.6, 172490.4, 172348.4, 149157.2, 149690.7, 135989.2, 135887.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584, 0.667, 0.76, 0.798, 0.794, 0.817, 0.944, 1.172, 1.212, 1.22, 1.204, 1.251, 1.259, 1.192, 1.171, 1.178, 1.08, 0.787, 0.755, 0.86, 0.88, 0.763, 0.685, 0.718, 0.741, 0.739, 0.716, 0.7, 0.702, 0.533, 0.476, 0.457, 0.441, 0.404, 0.38, 0.359, 0.365, 0.481, 0.433, 0.443, 0.45, 0.521, 0.58, 0.514, 0.498, 0.518, 0.517, 0.378, 0.378, 0.502, 0.595, 0.592, 0.568, 0.751, 1.009, 1.071, 1.135, 1.465, 1.727, 1.99, 2.031, 2.06, 2.092, 2.108, 1.985, 1.984, 1.977, 1.779, 1.544, 0.957, 0.818, 0.751, 0.692, 0.62, 0.589, 0.785, 0.801, 0.794, 0.817, 0.841, 0.795, 0.777, 0.773, 0.762, 0.81, 0.46, 0.426, 0.432, 0.441, 0.464, 0.484, 0.482, 0.508, 0.543, 0.469, 0.517, 0.512, 0.813, 0.831, 0.851, 0.884, 0.894, 0.887, 0.935, 0.965, 1.452, 1.624, 1.335, 1.429, 1.759, 1.94, 1.979, 1.992, 1.973, 2.003, 1.78, 1.626, 1.534, 1.379, 0.927, 0.558, 0.509, 0.502, 0.436, 0.435, 0.398, 0.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.03, 110.32, 88.21, 94.69, 64.4, 48.89, 40.27, 22.65, 27.92, 77.31, 131.16, 145.58, 107.06, 249.01, 299.05, 226.63, 171.11, 113.46, 117.63, 132.79, 123.18, 94.08, 60.53, 33.47, 9.08, -22.27, -29.29, -35.51, -50.06, 2.31, -3.89, -77.62, -88.65, -165.94, -95.85, -129.0, -125.45, -128.4, -127.9, -76.51, -63.63, -74.07, -44.52, 17.6, 27.76, -2.2, 22.97, -109.78, -107.63, -95.94, -79.87, -38.12, -96.89, -76.23, -82.89, -109.95, -132.56, -97.83, -87.56, -55.75, 4.42, 35.03, 36.65, 87.73, 206.84, 152.73, 146.79, -316.51, -147.29, -49.47, -104.27, -168.07, -184.43, -189.42, -177.18, -179.08, -157.8, -138.28, -126.55, -111.96, -108.38, -92.32, -74.02, -54.67, -37.25, -111.21, -117.73, -78.97, -57.93, -56.24, -88.7, -111.99, -127.92, -127.42, -155.77, -116.64, -113.94, -86.13, -62.78, -94.31, -72.18, -70.69, -83.83, -92.99, -87.94, -50.01, -75.77, 135.92, 169.27, 120.47, 75.56, 68.35, 72.8, 73.02, 68.8, 207.03, 194.21, 186.73, 155.5, 128.26, 81.11, 47.98, 28.75, -0.62, -12.04, -29.02, -45.15, -34.24, -7.78, -39.5, -49.19, -46.74, 18.86, -18.95, -65.74, -4.0, 28.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2805, 9.9496, 13.6364, 17.268, 18.7902, 18.7023, 16.7305, 11.2069, 16.3522, 10.1716, 8.3133, 5.8057, 1.2571, 0.4449, 7.9532, 8.8202, 7.3143, 3.2967, 9.4258, 14.6838, 12.1444, 14.6179, 9.3206, 16.6089, 17.4343, 21.6656, 19.6359, 14.9186, 8.1794, 4.2122, 3.514, 3.5166, -3.3429, -9.0602, -0.1039, -3.7318, -4.5073, -7.9879, -7.6305, -12.0976, -12.9, -10.7252, -8.5987, -6.9593, -2.9444, -3.159, -4.7774, -3.0501, -5.0725, -3.1915, -1.6465, 0.2198, -8.1522, -4.3285, -1.0333, -0.8009, 0.5807, -0.9206, -3.4831, -3.937, -3.5348, -6.0674, -7.3064, -7.033, -4.0179, -3.5088, 3.9053, 2.0882, 5.2204, 6.113, 4.9654, 5.8072, -10.7101, -3.3958, -0.8122, -3.2521, -8.9219, -10.283, -17.4091, -21.1317, -25.3916, -25.8072, -28.7321, -30.563, -30.1991, -30.5901, -16.5706, -20.4673, -19.6129, -16.1981, -27.2727, -22.6819, -13.4146, -8.5803, -2.8099, -9.6186, -10.2178, -9.8305, -10.4096, -13.1849, -11.6751, -15.6766, -15.0883, -16.4537, -2.6923, -4.9815, -8.9789, -14.3345, -13.9456, -7.156, -2.6119, -5.0752, 12.5714, 12.426, 7.2797, 6.6536, 3.7807, 4.0153, 7.5099, 8.1553, 18.5687, 24.3028, 23.5178, 24.3083, 19.9009, 17.9848, -0.2738, 2.0819, 0.0707, 5.3857, 1.6846, 4.0007, 5.5794, 4.079, -7.8809, -9.1607, -9.3061, -8.3467, -7.5472, -5.2252, 0.0, 1.107], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 96.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -40.0, -40.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9944, 7.9539, 13.1929, 17.4337, 13.2822, 13.5987, 11.2341, 13.8271, 14.06, 16.0355, 13.3409, 11.092, 7.5193, 6.2833, 4.1268, 3.5229, 3.1236, 2.3128, 5.8809, 3.1055, -0.0122, -0.6906, -0.377, -2.3098, -5.2601, -5.2982, -6.7415, -6.4194, -4.8971, -5.3928, -6.6133, -5.603, -3.3799, -3.8408, -4.5787, -2.7893, -8.1126, -6.2501, -5.7339, -4.8478, -4.3488, -4.2499, -4.0391, -4.3617, -4.9467, -5.7166, -4.4864, -4.5036, -3.0583, -0.8904, -0.7485, -0.3828, 2.1508, 3.5316, 2.7873, 3.067, -9.1579, -4.1209, -2.8064, -5.2855, -8.2276, -9.5359, -13.6846, -15.0387, -18.4352, -18.6774, -19.232, -19.5485, -19.7619, -19.8498, -18.9475, -17.1552, -15.133, -14.2139, -23.3995, -20.5289, -17.3195, -14.767, -13.6895, -16.7249, -16.4978, -15.8462, -15.5354, -16.2121, -13.7731, -13.3095, -10.2386, -10.1437, -10.9077, -9.1984, -8.0714, -8.6349, -7.4752, -6.8651, -4.7506, -5.9475, 2.4917, 0.8523, 0.2328, -0.7918, -0.0978, -0.2189, 0.2655, 2.0213, 7.7965, 8.8118, 9.0773, 9.3428, 9.1269, 6.4573, 5.8573, 5.0968, 3.0409, 4.2524, 2.5195, 2.7957, 3.0694, 3.1223, 1.2286, 0.8703, 0.4939, 1.0567, 0.8848, -0.6686, 1.3131, 1.0443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.985796, 121.273509, 67.336696, 45.536481, 33.718233, 26.276129, 21.159897, 17.454822, 14.636343, 12.427395, 10.654776, 9.202447, 8.004118, 7.009695, 6.183227, 5.481543, 4.879441, 4.381334, 3.978723, 3.630975, 3.328875, 3.055718, 2.817223, 2.607613, 2.428425, 2.26423, 2.10722, 1.948201, 1.790102, 1.631884, 1.478405, 1.333277, 1.196413, 1.080299, 0.974807, 0.872223, 0.774449, 0.685051, 0.599354, 0.512352, 0.427906, 0.345375, 0.268661, 0.203306, 0.147384, 0.097641, 0.056528, 0.028696, 0.009349, -0.006531, -0.01588, -0.035096, -0.055994, -0.077436, -0.096741, -0.114173, -0.130118, -0.144964, -0.159099, -0.173429, -0.189512, -0.202314, -0.213243, -0.218644, -0.215732, -0.206918, -0.193856, -0.172184, -0.142376, -0.110456, -0.07776, -0.077953, -0.08699, -0.098428, -0.117568, -0.148292, -0.188955, -0.245111, -0.312568, -0.393438, -0.479758, -0.56738, -0.653432, -0.735085, -0.810349, -0.875304, -0.925668, -0.958303, -0.975553, -1.007174, -1.040819, -1.065864, -1.077644, -1.077529, -1.079558, -1.08352, -1.088257, -1.093648, -1.103206, -1.108782, -1.113275, -1.109587, -1.100664, -1.091469, -1.078276, -1.060407, -1.042871, -1.023431, -1.001502, -0.972011, -0.942441, -0.88354, -0.812298, -0.737148, -0.665805, -0.597629, -0.534755, -0.477261, -0.420226, -0.34576, -0.257961, -0.163618, -0.067755, 0.024339, 0.098876, 0.156078, 0.195901, 0.214936, 0.223107, 0.217825, 0.206465, 0.19346, 0.181673, 0.165962, 0.148246, 0.129855, 0.11513, 0.103668, 0.089979, 0.083678, 0.08229], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1972, 105.2124, 97.6373, 87.2171, 76.5173, 66.4691, 57.4073, 49.4168, 42.4607, 36.454, 31.2942, 26.8758, 23.1015, 19.8831, 17.1431, 14.8108, 12.8246, 11.1359, 9.7045, 8.4898, 7.4576, 6.5772, 5.8252, 5.1817, 4.631, 4.1577, 3.7476, 3.3877, 3.0682, 2.7809, 2.5204, 2.283, 2.0657, 1.8686, 1.6898, 1.5263, 1.3759, 1.2378, 1.1101, 0.9905, 0.878, 0.7715, 0.6709, 0.5774, 0.4914, 0.4126, 0.3414, 0.2789, 0.225, 0.1787, 0.1398, 0.1048, 0.0726, 0.0426, 0.0147, -0.011, -0.0349, -0.0569, -0.0773, -0.0965, -0.1151, -0.1326, -0.1487, -0.1627, -0.1733, -0.18, -0.1828, -0.1807, -0.173, -0.1605, -0.144, -0.1308, -0.122, -0.1173, -0.1173, -0.1235, -0.1366, -0.1583, -0.1892, -0.23, -0.28, -0.3375, -0.4006, -0.4675, -0.5361, -0.6039, -0.6683, -0.7263, -0.7761, -0.8223, -0.866, -0.906, -0.9403, -0.9678, -0.9901, -1.0088, -1.0247, -1.0385, -1.0514, -1.0629, -1.073, -1.0803, -1.0844, -1.0858, -1.0843, -1.0795, -1.0722, -1.0624, -1.0502, -1.0346, -1.0162, -0.9896, -0.9542, -0.9108, -0.8618, -0.8089, -0.7541, -0.6987, -0.643, -0.5836, -0.5185, -0.4475, -0.3715, -0.2924, -0.2141, -0.1401, -0.0729, -0.0153, 0.0324, 0.0695, 0.0969, 0.1162, 0.1293, 0.1366, 0.1389, 0.1371, 0.1327, 0.1269, 0.1195, 0.1124, 0.1063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9803, 16.7037, 19.7545, 21.1441, 24.4227, 27.0268, 30.0913, 31.1689, 30.7727, 28.0205, 23.1807, 17.4198, 12.9815, 7.7542, 2.4078, -0.1785, -3.3552, -6.7868, -9.6138, -11.0639, -12.5116, -14.2006, -14.8658, -15.1686, -14.9658, -13.5652, -13.0334, -12.5329, -10.9944, -9.4761, -8.1234, -6.6143, -4.1263, -4.9894, -4.5937, -3.9189, -3.6009, -3.1731, -3.0517, -3.7453, -5.0889, -6.2702, -7.6986, -9.0492, -9.0447, -8.5065, -7.41, -5.1502, -3.2882, -0.2964, 2.8587, 5.2481, 7.6172, 3.6081, 1.9831, 1.2045, -1.0, -5.1984, -9.4467, -15.5324, -22.1981, -29.5539, -35.6793, -41.268, -44.2415, -47.5646, -50.3018, -48.9691, -47.0195, -43.95, -39.1763, -39.4503, -37.4969, -33.4004, -28.4056, -22.7583, -20.4711, -19.2173, -18.5596, -18.9113, -20.8494, -21.9477, -21.3923, -21.1366, -22.165, -21.4793, -20.745, -19.4002, -19.3269, -18.9024, -17.1028, -13.6633, -12.3225, -4.4995, 1.0285, 4.6879, 7.7904, 9.5921, 10.7402, 12.5515, 14.1604, 19.1474, 24.1691, 28.8672, 30.2112, 31.1753, 30.8925, 27.4252, 24.0399, 19.7696, 17.1647, 13.0454, 8.5927, 5.246, 2.6588, -2.0282, -5.935, -8.256, -9.5148, -9.9933, -9.6062, -7.6522, -5.0066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.87, 30.98, 45.06, 51.15, 53.28, 53.45, 45.02, 33.33, 46.76, 29.33, 25.65, 18.77, 4.64, 1.74, 33.01, 35.81, 28.57, 15.79, 35.22, 46.13, 34.37, 40.99, 26.63, 44.59, 45.79, 52.71, 45.01, 34.38, 18.37, 10.2, 8.26, 8.27, -10.15, -35.13, -0.38, -12.9, -14.88, -30.98, -29.46, -50.0, -50.99, -44.68, -38.39, -30.81, -12.56, -13.49, -19.64, -11.97, -23.0, -15.46, -8.38, 1.03, -29.88, -15.66, -4.11, -3.17, 2.39, -3.88, -16.58, -18.32, -16.58, -29.35, -39.18, -38.1, -21.43, -18.6, 30.84, 19.57, 37.82, 41.73, 31.39, 37.31, -33.33, -8.81, -2.05, -7.65, -20.16, -22.46, -35.48, -44.46, -48.98, -49.87, -59.93, -65.48, -64.93, -65.89, -44.36, -68.99, -66.09, -59.02, -69.89, -55.4, -32.84, -20.3, -7.17, -20.86, -21.71, -20.86, -21.71, -25.93, -22.62, -31.56, -31.13, -33.77, -6.48, -13.3, -28.49, -47.73, -46.07, -28.89, -9.86, -17.42, 28.21, 26.58, 16.38, 14.41, 9.01, 9.5, 18.63, 20.19, 36.64, 47.29, 46.67, 47.49, 42.21, 35.04, -0.9, 7.14, 0.22, 16.62, 4.9, 11.38, 15.19, 11.82, -31.96, -40.17, -41.16, -35.72, -32.35, -23.97, 0.0, 4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4441, 8.481, 5.681, 4.9158, 3.3903, 5.2597, 6.4446, 6.2544, 5.5117, 3.9127, 4.6987, 3.7492, 1.1961, 0.8398, 0.2444, 1.1487, 2.573, 4.3852, 4.4661, 2.97, 8.3431, 10.3397, 10.2539, 8.1514, 6.451, 5.5806, 7.7821, 6.3017, 6.569, 3.3077, 2.1716, -0.1911, -1.9581, -1.7399, -1.0981, -1.3221, 3.1559, 2.6682, 0.2101, 0.4627, -0.9184, -0.7135, -1.5702, -2.6486, -2.0122, -2.5973, -0.5794, -0.2017, -0.8119, 0.1889, 2.8289, 1.9823, 1.5024, 1.079, 0.2119, -1.5635, -1.2418, -1.0275, 1.1471, -0.6022, -0.1228, -0.474, -0.7628, -1.5755, -0.9817, -0.3622, 0.4884, 1.6108, 1.9337, 1.5714, 2.9692, 4.7081, 3.2244, 2.3704, -4.3221, -2.9918, 1.6986, -1.1853, -2.8257, -5.9084, -4.7184, -6.3331, -7.1184, -8.031, -6.2849, -6.9706, -5.5489, -4.9159, -4.2403, -2.4768, -1.0052, 0.9615, -1.5445, -5.1164, -1.1652, 0.5183, 1.0298, -0.3283, -2.0379, -3.0508, -2.5751, -3.3517, -2.3938, -1.5462, -1.3918, 0.2974, -0.7165, -0.521, -0.766, -0.0045, -1.3079, -0.5089, 0.0428, -0.4823, 6.9454, 6.4987, 3.6541, 1.2426, 0.8388, 1.544, 2.3481, 2.0525, 6.0708, 6.0685, 6.4657, 5.4356, 4.8118, 3.6958, 0.7821, 0.3704, 0.7318, -0.7442, 0.2764, -0.6488, 0.6867, 0.4458, 0.3107, -0.6766, -0.3799, 4.4744, 1.1066, 0.8342, 1.315, 2.0415], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5744, 3.3678, 1.7852, 1.2635, 1.8482, 2.0132, 2.2242, 3.4137, 1.6159, 1.559, 0.8029, -0.8771, -0.346, -0.1342, -0.4049, -1.6108, 0.3816, 0.2459, 2.0312, 0.454, 1.2008, 3.8467, 5.3842, 2.8758, 0.3639, 0.849, 3.9108, 3.3767, 0.5469, -1.0798, -1.6137, -2.5139, -3.6787, -3.1164, -2.9047, -2.5266, -3.0382, -0.1707, -2.3708, -2.0321, -12.0162, -2.9502, -4.2371, -3.767, -4.6791, -5.6084, -2.472, -1.5782, -1.6722, -1.2736, -1.4726, 0.0897, -0.9064, -0.2975, -4.0896, -3.8863, -2.9624, -2.2319, -1.4338, -2.839, -1.9295, -1.5064, -2.3113, -2.5218, -2.1861, -1.6526, -1.7483, -0.8841, 0.7293, 0.453, -1.4183, 2.8154, 1.4178, 1.08, -14.9898, -7.8095, -4.4095, -4.2592, -7.5763, -7.8646, -9.0964, -8.7549, -10.3786, -9.1487, -9.3588, -8.3678, -7.4119, -9.1076, -6.569, -4.9918, -2.9613, -0.9947, -9.4621, -8.656, -5.8226, -4.6049, -5.3043, -4.6131, -4.4597, -4.3549, -3.9724, -5.4941, -4.2568, -4.3406, -3.4411, -1.845, -3.4178, -1.9182, -1.8837, -2.5195, -2.2859, -1.9993, -1.4476, -1.4138, -2.09, 1.655, 0.1145, 0.1248, -0.5584, -0.1326, -0.3532, -1.3008, 3.1832, 2.9014, 3.7644, 2.8274, 1.9118, 0.1958, -0.4179, -1.2296, -2.1682, -2.2442, -2.2236, -2.2488, -3.2133, -0.8542, -2.0893, -1.6766, -1.0799, -0.2256, -0.0934, -1.8658, -0.285, 0.7415], "thermo_temp": [null, 8.6844, 2.8407, 3.6523, 2.0291, 3.3276, 2.8407, 2.7595, 2.4349, 3.6523, 3.0842, 3.2465, 4.8697, 5.1132, 3.977, 3.6523, 1.5421, 3.2465, 4.2204, 2.8407, 3.8958, 2.3537, 3.8958, 4.6262, 1.5421, 0.9739, 0.6493, 2.7595, 2.1914, 4.1393, 2.4349, 2.516, 7.3046, 6.493, 4.8697, 5.2755, 6.0872, 4.7316, 3.8713, 2.925, 6.0221, 4.3875, 3.7853, 2.3228, 2.3228, 1.3765, 1.8066, 1.2044, 6.1941, 2.839, 2.5809, 2.4949, 11.0978, 2.3228, 2.6669, 1.1184, 2.6669, 3.011, 1.9787, 1.3765, 1.2044, 1.6346, 4.3015, 1.8927, 2.4088, 1.4625, 5.764, 2.3228, 1.7206, 1.2044, 2.5809, 2.2368, 1.8066, 1.0324, 1.5485, 1.0324, 1.2044, 1.2904, 2.2368, 2.4949, 1.2044, 1.1184, 4.3875, 2.3228, 1.8066, 1.2904, 18.4964, 5.3338, 6.1081, 3.0739, 4.7506, 3.0739, 4.4711, 2.4219, 3.3533, 1.1178, 3.0739, 1.3972, 1.863, 4.1917, 2.3287, 2.515, 1.9561, 1.9561, 10.3395, 3.5396, 4.6574, 5.1232, 6.3341, 4.4711, 2.4219, 1.3041, 1.3972, 2.3287, 1.9561, 2.7945, 2.0493, 2.1424, 2.7013, 2.0493, 1.1178, 2.515, 0.9781, 1.4904, 1.4904, 1.6767, 9.2217, 4.8437, 3.5396, 1.7698, 1.3972, 1.6767, 2.7013, 3.3533, 5.7752, 3.1671, 2.7013, 2.6082, 2.9, 3.5, 1.2, 1.6, 2.9, 1.5, 2.5, 1.6, 3.9, 1.3, 2.5, 1.0, 0.7, 5.1, 1.2, 2.7, 2.3, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2222, 3.1971, 3.2061, 3.5086, 3.8003, 3.8324, 3.7997, 3.3892, 3.3633, 3.5191, 3.3958, 3.4867, 3.2807, 3.3925, 3.6168, 3.2396, 2.8277, 2.4316, 2.4912, 2.4367, 2.7463, 2.6897, 2.6581, 3.5029, 4.0466, 4.1962, 4.3925, 4.7006, 4.7062, 4.5544, 4.2582, 4.5789, 4.5441, 4.4061, 4.0273, 3.7174, 3.2918, 3.0218, 2.6913, 3.3282, 3.2393, 3.1196, 3.006, 4.4772, 4.0855, 3.8276, 3.335, 3.2135, 3.1767, 2.9589, 2.6712, 2.4045, 2.2645, 2.6349, 2.4999, 2.4834, 2.2978, 2.928, 2.8179, 2.6184, 2.3613, 2.4013, 2.3714, 2.2687, 2.0439, 1.9538, 1.7863, 1.6805, 1.6096, 1.7236, 1.8638, 1.7439, 1.6302, 2.1315, 2.1663, 2.1009, 1.9535, 4.9613, 5.0291, 5.2252, 4.8341, 4.8189, 4.5016, 4.4961, 4.119, 3.9797, 3.4594, 3.3893, 3.0271, 2.8154, 3.0657, 2.9317, 2.8559, 2.6923, 2.5585, 3.9732, 3.8944, 4.0331, 4.2313, 4.6136, 4.5877, 4.1939, 3.6685, 3.2555, 3.087, 2.8814, 2.8656, 2.7172, 2.6127, 2.6288, 2.5234, 2.2679, 2.3128, 2.0701, 1.9647, 1.8785, 1.8418, 3.1836, 3.4854, 3.4953, 3.1816, 2.8571, 2.6425, 2.6532, 2.7805, 3.325, 3.2963, 3.1881, 3.0827, 3.0495, 3.1314, 2.7802, 2.5656, 2.6264, 2.4216, 2.4359, 2.2839, 2.5777, 2.3454, 2.3735, 2.1238, 1.8649, 2.4531, 2.2253, 2.3116, 2.3095, 2.1259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 1.1162, 1.181, 1.2465, 1.2014, 1.2752, 1.2308, 1.199, 1.1686, 1.1557, 1.1341, 1.1215, 1.126, 1.0121, 1.1078, 1.119, 1.1449, 1.0915, 1.1002, 1.1418, 1.2188, 1.1683, 1.1268, 1.1818, 1.2333, 1.2301, 1.179, 1.1693, 1.1169, 1.0934, 1.0232, 1.0461, 1.0188, 0.9381, 0.8898, 0.9739, 0.96, 0.9279, 0.665, 0.8203, 0.8131, 0.8285, 0.806, 0.8051, 0.9226, 0.9365, 0.9215, 0.9243, 0.9271, 0.8977, 0.9358, 0.9516, 1.0789, 0.8193, 0.8927, 0.9112, 0.9764, 0.9678, 0.8976, 0.8774, 0.8652, 0.8352, 0.8201, 0.7664, 0.7994, 0.8218, 1.0971, 1.1061, 1.0169, 1.1623, 1.1037, 1.1736, 0.8071, 0.9549, 1.0427, 1.045, 0.9624, 0.9157, 0.8736, 0.8361, 0.7601, 0.757, 0.7483, 0.6663, 0.6808, 0.6525, 0.8192, 0.6935, 0.6302, 0.6804, 0.63, 0.6841, 0.8, 0.8566, 0.9131, 0.9203, 0.9386, 0.9332, 0.9309, 0.9393, 0.9167, 0.8821, 0.8585, 0.848, 0.9655, 0.9821, 0.9146, 0.8508, 0.8505, 0.8427, 0.8796, 0.8674, 0.9082, 1.0881, 1.0362, 1.0397, 1.0076, 0.9847, 1.0358, 1.0, 1.0637, 1.1016, 1.1362, 1.1278, 1.1055, 1.088, 1.0883, 0.9591, 0.956, 0.9654, 0.9732, 0.9556, 0.9362, 1.0173, 0.9005, 0.8826, 0.8351, 0.8691, 0.8787, 0.8653, 0.9253, 0.9934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0881, 0.9504, 0.8366, 0.7589, 0.7496, 0.7316, 0.7441, 0.8061, 0.7987, 0.8218, 0.894, 0.9236, 0.9695, 1.0424, 0.9366, 0.8685, 0.8327, 0.9272, 0.8227, 0.7713, 0.7535, 0.7663, 0.8247, 0.81, 0.7178, 0.7295, 0.7286, 0.7999, 0.8535, 0.9303, 0.9639, 0.9476, 1.0546, 1.142, 1.0619, 1.0508, 1.0896, 1.0955, 1.1709, 1.1661, 1.2287, 1.2144, 1.188, 1.1476, 1.0655, 1.0556, 1.0765, 1.0378, 1.0854, 1.0917, 1.0343, 1.0374, 1.0, 1.0611, 1.0157, 0.9661, 0.9058, 0.933, 0.9865, 1.0136, 1.0162, 1.0879, 1.186, 1.1495, 1.1003, 1.0423, 1.0252, 0.9394, 0.8712, 0.8052, 0.9197, 0.8576, 0.9295, 0.8947, 0.8051, 0.8585, 0.9218, 0.9834, 1.0014, 1.0758, 1.1205, 1.1568, 1.1853, 1.2525, 1.2289, 1.216, 1.2857, 1.3038, 1.4135, 1.2857, 1.2262, 1.2594, 1.1771, 1.0707, 1.0111, 1.0, 1.0526, 1.0475, 1.0567, 1.079, 1.0667, 1.0866, 1.114, 1.1227, 1.1422, 1.0246, 1.1293, 1.1702, 1.265, 1.2051, 1.0991, 1.0349, 0.7733, 0.7484, 0.8384, 0.886, 0.889, 0.9055, 0.8416, 0.8644, 0.7805, 0.7708, 0.7173, 0.7424, 0.7623, 0.7915, 1.0297, 1.0479, 0.9812, 0.979, 0.9539, 1.0023, 0.9905, 0.9928, 1.108, 1.1795, 1.2256, 1.0473, 1.1574, 1.1414, 0.9968, 0.9508], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1216433.27, -654470.24, -1327746.9, -949193.34, -797779.39, -314930.01, 34081.83, 156986.75, -90363.9, -148623.05, 178706.36, -158235.41, -135630.35, -129820.37, -116063.13, -45081.31, 93769.37, 331756.68, 187304.5, 171283.15, 1370737.74, 1874768.69, 1210409.38, 1213382.32, 190939.56, 513803.42, 508796.89, 664570.07, 116130.49, -173000.66, -451590.81, -427880.16, -446356.7, -376962.7, -310870.19, -281097.38, 699978.37, 376623.9, 216966.92, 181436.69, 260719.32, 117460.29, -22096.18, -8026.19, -48579.68, 2899.76, 46618.58, 38189.04, 26539.33, 44955.93, 187857.02, 144846.64, 103851.27, 121854.08, -331970.26, -261280.03, -223954.31, -186368.85, -161158.06, -150609.92, -131994.62, -117869.77, -115287.79, -111476.78, -85227.91, -76550.51, -20352.81, 38937.68, 31846.52, 29687.72, 157585.07, 241233.34, 174025.14, 153973.99, -1924848.92, -948194.98, -399075.01, -646999.23, -738159.91, -703019.48, -885011.61, -811880.64, -919403.82, -792770.27, -697976.85, -608605.35, -534278.66, -467915.1, -382812.09, -302331.28, -210401.78, -173785.34, -2436093.45, -2000462.22, -1628241.26, -1331867.53, -1131522.98, -1051467.63, -916502.77, -791907.88, -686138.67, -655221.75, -550710.68, -492697.44, -392112.8, -350892.47, -326334.17, -269646.89, -229475.07, -226105.28, -188428.07, -161509.77, -116294.18, -127073.46, 1020688.59, 798284.09, 666514.71, 555910.88, 478573.58, 401555.73, 344190.63, 317177.96, 896262.35, 866067.86, 748489.47, 677558.31, 511773.2, -116953.46, -119664.5, -131117.01, -191569.44, -140988.11, -157278.74, -118205.32, -80390.76, -59334.94, -84063.96, -67538.38, -57890.04, -13098.72, -9935.18, -32721.02, -17203.71, -17103.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9597, 5.864, 4.75, 6.2211, 3.5366, 3.2891, 2.443, 1.2195, 2.4146, 3.7781, 5.0077, 3.4879, 3.3743, 6.7933, 10.403, 6.2028, 6.4219, 4.0325, 6.7629, 6.9584, 9.1418, 6.5874, 4.5074, 1.1752, 0.3023, -1.3084, -1.3848, -1.3098, -2.2984, 1.5044, -1.0699, -3.6188, -4.2214, -1.2107, -2.612, -4.9864, -4.508, -5.4263, -4.48, -2.4454, -2.2389, -2.254, -0.6001, 1.8841, 1.3335, 0.1742, 1.5636, -4.0369, -2.454, -2.1013, -0.8044, -0.7721, -0.9033, -1.869, -2.1981, -2.8325, -3.5896, -2.3615, -2.6562, -1.3872, 0.3527, 0.1785, 0.3721, 2.8884, 3.7272, 2.753, 2.9272, -6.3253, -1.256, 0.0087, -2.4743, -5.2576, -6.3423, -10.2141, -11.2252, -13.3295, -13.0522, -12.7773, -12.9139, -12.7549, -11.7331, -10.569, -8.6903, -6.6069, -5.5269, -13.6892, -10.1434, -7.3946, -5.3082, -3.8074, -6.6904, -6.0873, -5.9964, -5.5749, -6.0779, -4.4874, -5.2978, -3.4628, -3.8657, -5.2629, -4.2639, -3.9052, -5.0603, -4.4036, -3.3091, -1.8234, -3.3207, 4.6365, 2.7176, 1.9212, 0.524, 0.8663, 0.3726, 0.3284, 1.4228, 6.1012, 6.6298, 6.1967, 6.3225, 5.7529, 2.7647, 1.9961, 1.1101, -1.0282, 0.0195, -1.5649, -1.0763, -0.7731, -0.2957, -1.7067, -1.5575, -1.599, -0.7747, -0.6554, -2.2561, 0.0989, 0.082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 409406.1907, 491123.1003, 568868.6625, 863671.624, 940984.6108, 508474.6436, 291712.9104, 233623.6081, 405541.5023, 661156.3437, 755713.4609, 630942.8871, 381730.2, 308712.618, 164280.0035, 147113.9713, 106035.9003, 65511.9827, 115299.4169, 239577.7707, 443982.1174, 325815.7248, 352403.8472, 592963.1073, 917547.5345, 725100.4789, 543324.1478, 255384.0589, 316864.6521, 183922.5936, 316771.5158, 342320.7676, 380947.8003, 169184.1281, 13377.6591, -51576.7972, -55244.5379, -26571.1757, 23665.2317, 366300.8173, 250760.7554, 92497.8731, -98064.0218, 101034.7789, 117739.361, 14750.6483, -50456.2151, -102012.6076, 22070.1976, 115341.6232, 154466.8009, 148411.8564, 145450.7435, 199744.0168, 198358.2172, 163667.6957, 181091.1839, 3119.776, -55535.2016, -66590.9385, -48514.6187, -65982.1729, -47255.5897, -47814.2776, -68195.7945, -90838.9517, -112699.5169, -92306.1557, -80100.085, -16316.9833, 79212.1964, 105437.4436, 113722.7792, 233477.9365, 203584.5591, 161837.5236, 159101.0615, 197197.5973, 463319.5764, 415386.6823, 176522.7865, 27790.5017, 61631.3721, -61037.5205, -190633.8838, -374771.7703, -462954.2375, -477005.1263, -437034.6064, -411120.8965, -307564.1337, -194830.277, -99020.692, 17729.2466, 31515.851, -420934.2634, -517640.3097, -494244.4821, -410479.2815, -289284.5729, -248913.4198, -244040.4659, -236088.7191, -236515.5301, -250068.9719, -225924.7982, -210478.4755, -148555.6382, -163554.8699, -175904.6257, -184580.9414, -171350.2224, -190299.6042, -173099.575, -155982.6208, -101709.0831, -101083.0251, 138248.9982, 193401.7123, 200613.3381, 177149.8921, 162215.0322, 118376.9122, 50449.1932, 38451.5105, 193451.437, 389403.8325, 408829.7527, 441088.5708, 505423.7656, 170103.9575, 5449.7553, -73758.081, -187637.5521, -177393.9219, -198189.3872, -162262.1954, -101439.7675, -37818.6613, -12756.1445, 48952.9437, 77929.0823, 11547.6342, -19056.7183, -37523.9975, -31167.5209, -54007.9947], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 62.77, 72.81, 80.78, 83.35, 88.77, 81.66, 77.82, 79.1, 72.83, 68.99, 66.12, 63.12, 59.68, 69.58, 69.47, 69.84, 61.43, 60.05, 60.16, 61.05, 55.0, 37.61, 44.53, 49.6, 52.79, 47.5, 43.44, 39.77, 35.85, 31.99, 35.86, 30.4, 23.93, 34.06, 41.7, 53.25, 47.26, 38.8, 37.16, 42.83, 47.57, 50.55, 50.56, 54.51, 52.32, 49.48, 53.84, 42.36, 35.18, 36.73, 42.84, 46.65, 37.86, 44.17, 50.19, 56.71, 62.02, 61.18, 57.05, 54.88, 50.25, 40.71, 36.97, 46.61, 47.95, 64.2, 64.63, 69.6, 76.68, 68.71, 68.6, 48.65, 59.87, 74.99, 68.16, 64.5, 61.53, 57.31, 54.56, 51.88, 51.66, 48.15, 42.78, 43.24, 42.87, 50.66, 43.72, 10.98, 17.52, 14.19, 14.69, 20.77, 26.59, 27.27, 27.56, 28.31, 28.34, 29.46, 30.36, 27.75, 24.43, 22.16, 21.97, 34.98, 41.59, 33.4, 21.66, 25.61, 30.99, 37.77, 37.86, 64.25, 74.88, 70.51, 72.04, 69.56, 68.95, 74.38, 74.86, 82.86, 88.8, 91.94, 78.23, 56.81, 47.25, 38.7, 34.87, 34.19, 33.96, 33.38, 31.6, 31.42, 31.53, 22.07, 12.81, 6.29, 12.1, 17.79, 27.63, 31.64, 41.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.417, -67.0909, -55.308, -7.3394, 340.393, 55.6497, 144.8441, 34.7826, 177.7778, 55.5753, -43.8657, -79.0773, -94.6315, -80.2151, -62.0093, -11.2707, 11.5836, 1.8702, -25.2355, -8.7114, -25.5632, 171.8638, 156.5833, -21.2019, 63.9175, 228.7179, 2401.6949, 282.6087, 16.8126, -48.3188, -49.9343, -50.54, -77.9841, -60.5368, 109.8684, -53.9222, -90.354, -54.6683, 7.673, -29.1732, -77.439, -71.9697, -60.8696, 9.1566, -55.1181, -68.559, -87.3494, -64.9874, -71.7868, -73.1044, -60.2694, -54.7425, -38.0841, -75.4718, -62.7628, -69.2568, -55.9387, -55.1876, -30.9942, -46.5278, 245.2381, -25.8993, -86.6667, -62.1516, 122.9322, 37.3569, -88.2653, -12.6529, 221.1395, 630.1714, 110.6304, -3.6094, 884.9237, 1178.4013, 1542.9221, 694.5748, 618.5683, 430.4111, 79.2899, 16.4086, 650.172, 81.9386, -41.9399, -83.2946, -2.1426, 91.2993, -83.1347, -86.8725, -90.9559, -79.9242, 276.0876, -20.6998, -47.0268, -0.2988, -18.8399, -19.425, -44.9436, 7.2072, -66.6636, -25.1578, -72.1198, 9.2228, -41.4814, 12.788, -93.0292, -71.9112, -75.1724, -44.651, -73.3245, -50.1375, -18.2981, 1.7563, 1149.1667, -2.1649, 143.7967, -45.3809, -69.0276, -29.8429, 86.0929, 52.3606, 1250.8044, 353.626, 357.223, 851.135, 1499.1615, 1047.1145, -77.0482, 4.1553, 108.0177, 62.1481, 335.3777, 27.72, -12.9401, 4.618, -80.1854, -76.3515, -87.0085, -57.9961, -97.2804, -90.6169, -85.4338, -42.1912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.41, 16.73, 15.75, 16.83, 16.84, 16.97, 17.04, 16.45, 16.04, 16.13, 16.32, 16.24, 18.77, 20.18, 19.66, 19.56, 20.18, 20.05, 20.02, 20.31, 20.47, 20.74, 21.71, 21.15, 21.46, 21.39, 21.3, 21.2, 22.31, 22.51, 23.03, 23.04, 19.97, 17.56, 17.11, 17.0, 16.82, 15.6, 16.19, 15.2, 14.96, 15.11, 14.96, 14.95, 14.87, 15.17, 19.27, 19.65, 17.52, 17.22, 16.62, 16.63, 16.48, 16.23, 15.44, 15.5, 15.62, 15.55, 15.27, 15.76, 15.62, 15.43, 15.45, 15.57, 15.49, 15.24, 28.95, 31.24, 31.38, 31.84, 32.46, 32.54, 33.86, 33.92, 34.73, 34.76, 34.43, 34.4, 34.06, 33.54, 33.77, 34.27, 34.19, 34.01, 43.26, 44.3, 37.92, 36.04, 35.81, 36.97, 36.68, 36.68, 35.64, 35.79, 35.49, 35.55, 36.18, 36.17, 36.42, 36.63, 36.55, 36.32, 35.93, 35.88, 21.84, 21.31, 32.32, 32.47, 32.56, 30.53, 30.43, 30.44, 30.35, 29.9, 32.99, 32.66, 32.42, 32.26, 31.6, 32.93, 33.05, 32.69, 33.44, 33.57, 33.73, 33.21, 21.94, 21.22, 21.46, 20.97, 20.95, 21.0, 21.0, 21.13, 15.93, 15.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0004, 0.8845, 0.9977, 0.7671, 0.7488, 0.69, 0.6262, 0.7445, 0.8795, 1.0438, 0.9132, 0.8856, 1.3388, 1.6437, 1.2069, 1.1916, 0.9517, 1.1408, 1.1268, 1.2727, 1.0126, 0.822, 0.5466, 0.4889, 0.3725, 0.3879, 0.4179, 0.4005, 0.7624, 0.5489, 0.329, 0.3355, 0.434, 0.3075, 0.1123, 0.1584, 0.0911, 0.1868, 0.3699, 0.3708, 0.2823, 0.4058, 0.636, 0.5675, 0.4441, 0.5862, 0.0217, 0.2037, 0.2258, 0.2883, 0.2984, 0.2705, 0.2701, 0.2379, 0.1803, 0.1019, 0.2733, 0.2477, 0.4183, 0.637, 0.6056, 0.6203, 0.8917, 0.994, 0.8339, 0.8313, -0.4622, 0.1199, 0.2782, 0.0661, -0.145, -0.2012, -0.4875, -0.53, -0.7278, -0.6665, -0.6103, -0.5957, -0.5484, -0.4505, -0.3093, -0.1046, 0.0987, 0.1583, -0.6588, -0.3629, -0.0542, 0.1539, 0.2141, -0.0816, -0.1049, -0.0973, -0.1147, -0.2154, -0.0333, -0.0807, 0.1222, 0.099, -0.0179, 0.1053, 0.15, 0.0384, 0.1072, 0.1359, 0.3276, 0.1623, 1.0331, 0.7772, 0.6588, 0.5085, 0.5458, 0.494, 0.4945, 0.6204, 1.1185, 1.1595, 1.1095, 1.0926, 1.0082, 0.6784, 0.6051, 0.524, 0.3124, 0.4655, 0.3069, 0.3986, 0.4965, 0.5521, 0.3915, 0.4217, 0.4264, 0.5388, 0.5595, 0.4023, 0.6805, 0.6554], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.202, 10.2758, 9.8207, 9.0691, 9.2212, 9.4224, 9.3527, 8.325, 7.6178, 6.5159, 5.6721, 4.9412, 4.3851, 4.2757, 4.251, 3.6278, 4.6956, 4.2062, 4.0626, 9.1698, 13.6461, 13.1261, 12.4764, 12.0291, 11.2583, 10.4227, 10.5236, 9.3194, 8.2414, 7.5122, 7.1269, 6.75, 6.3533, 6.6467, 7.1971, 7.2026, 7.4288, 7.7843, 8.2889, 8.6965, 7.1573, 6.1255, 5.6226, 6.2938, 6.7846, 6.9724, 7.1686, 7.4767, 7.6524, 5.4066, 3.6585, 3.7151, 3.711, 4.0387, 4.3201, 4.4085, 4.4708, 4.4197, 4.4989, 4.7412, 5.0184, 5.3016, 5.7499, 5.6094, 5.9332, 6.1078, 2.9232, 2.7237, 2.6683, 5.1671, 6.2383, 6.0463, 5.8042, 7.0925, 7.3651, 7.4258, 7.7214, 8.5693, 9.5229, 11.1698, 12.9036, 14.975, 16.8258, 18.6048, 19.6612, 21.2689, 17.0058, 18.0051, 18.9195, 16.8874, 14.0254, 14.27, 10.2876, 9.0963, 7.5606, 7.6806, 8.3657, 9.1223, 9.8468, 10.6131, 11.629, 12.3578, 13.27, 13.9006, 9.464, 9.6905, 10.0271, 10.4943, 11.1983, 5.1652, 4.0738, 3.4975, 3.2703, 12.7659, 12.2246, 11.9025, 11.5286, 11.3426, 11.1227, 10.6516, 10.1985, 12.4607, 12.8341, 11.9154, 11.2336, 10.2733, 8.9313, 8.944, 8.816, 8.8104, 8.3831, 8.2316, 7.8698, 7.3676, 7.0219, 7.5041, 7.9525, 8.378, 8.2413, 4.0881, 3.3587, 3.3587, 3.3417], "mkt_dynamics": [1.292471, 1.169847, 0.783415, 0.409332, -0.071307, -0.358705, -0.589183, -0.678115, -0.734619, -0.705086, -0.589997, -0.526737, -0.42315, -0.22426, -0.08984, 0.191312, 0.452824, 0.655454, 0.993086, 1.067456, 1.080162, 0.893458, 0.753108, 0.51297, 0.229759, -0.023294, -0.496381, -0.757525, -0.749078, -0.538558, -0.285822, -0.076547, 0.24965, 0.539442, 0.810539, 1.196781, 1.219628, 1.166271, 1.164783, 1.066177, 1.05391, 0.862214, 0.444543, -0.072845, -0.638087, -1.006972, -1.138643, -1.175557, -0.955385, -0.86448, -0.849786, -0.856534, -0.974948, -1.072524, -1.130302, -1.172917, -1.307661, -1.270551, -1.128677, -0.989283, -0.890297, -0.80126, -0.579122, -0.383592, -0.16341, 0.083996, 0.021016, -0.074002, -0.109426, -0.226426, -0.203527, -0.147801, -0.275475, -0.461643, -0.689519, -0.975473, -1.099234, -1.167249, -0.970845, -0.472047, 0.041005, 0.570961, 1.027243, 1.273534, 1.369692, 1.414985, 0.956818, 0.552985, 0.298546, -0.102278, -0.321361, -0.626374, -0.974468, -1.173518, -1.210754, -1.241752, -1.267562, -1.283765, -1.305898, -1.304094, -1.245405, -1.20328, -1.085205, -0.879042, -0.72558, -0.542018, -0.318956, -0.121259, 0.12247, 0.237344, 0.20166, 0.082399, -0.111744, -0.18281, -0.228435, -0.282882, -0.225131, -0.142691, -0.04749, 0.116056, 0.169719, 0.167411, 0.174083, 0.197701, 0.421246, 0.601942, 1.020249, 1.305658, 1.360554, 1.429445, 1.210044, 1.064967, 1.010505, 1.021365, 1.240766, 1.452897, 1.589711, 1.756026, 1.752538, 1.63925, 1.315353, 0.958823, 0.435366, 0.033157, -0.205868, -0.426679, -0.471337, -0.531207, -0.594225, -0.666979, -0.765652, -0.788925, -0.719961, -0.667159, -0.416649, -0.152093], "market_activity_top_line": [71.521947, 69.555475, 67.367488, 66.745929, 66.104384, 65.56917, 64.969406, 65.048238, 65.154973, 65.375883, 66.044308, 67.039897, 68.544103, 70.356726, 70.416247, 70.751718, 70.908631, 71.844698, 72.94309, 74.182166, 74.485172, 74.268737, 74.49599, 73.938678, 73.77783, 73.594847, 73.279053, 73.19789, 73.42465, 74.75571, 75.513224, 76.048894, 78.186162, 81.367719, 82.536454, 83.569916, 83.440473, 83.929378, 84.411706, 85.802846, 86.144448, 85.748713, 84.490254, 83.711448, 82.784762, 82.192535, 82.042089, 81.832188, 81.98849, 81.892756, 81.541492, 81.171741, 80.874424, 80.726031, 80.405067, 80.096523, 79.709992, 79.363214, 79.12983, 78.887339, 78.579586, 78.345627, 78.260938, 78.14403, 77.967818, 77.988828, 77.459329, 77.139631, 76.843429, 76.59977, 76.379793, 76.156856, 75.944649, 75.720047, 75.465843, 75.169271, 74.965575, 74.752813, 74.631076, 74.639957, 74.742639, 75.235875, 76.331319, 77.449707, 77.908532, 78.258387, 75.301049, 74.617756, 74.433091, 74.089571, 73.568579, 72.982479, 72.150184, 71.265989, 70.205404, 69.177377, 68.161228, 67.139756, 66.135535, 65.161388, 64.272724, 63.516035, 62.899408, 62.334935, 61.166046, 60.18172, 59.399739, 58.769407, 58.190226, 57.393954, 56.597231, 55.831538, 55.080017, 54.28296, 53.644694, 53.00393, 52.53752, 52.070986, 51.550156, 51.137298, 50.782933, 50.378088, 50.037145, 49.726249, 49.53855, 49.265315, 50.045558, 51.411735, 52.069984, 51.927157, 51.765699, 51.17576, 51.116484, 51.343428, 53.169138, 55.112835, 56.621839, 57.752041, 58.257608, 57.402088, 56.453236, 56.164907, 55.519648, 55.082985, 54.419249, 54.318702, 54.267393, 54.271088, 54.137137, 54.020154, 53.893485, 53.844618, 53.800384, 53.754367, 53.850414, 54.193333], "market_activity_min_gap": [5.134376, 4.914975, 4.603742, 4.401295, 4.121419, 3.954078, 4.064467, 4.472367, 4.397194, 4.351928, 4.29269, 4.214125, 4.142948, 4.250432, 4.05456, 3.878633, 3.669864, 3.390972, 3.244892, 3.033145, 2.694467, 2.384851, 2.616692, 2.452792, 2.2802, 2.105459, 2.056304, 2.024473, 2.490825, 2.936909, 3.281723, 3.257687, 3.344084, 3.597067, 3.627713, 3.666343, 3.556109, 3.624149, 3.596976, 3.686141, 3.679428, 3.601636, 3.470111, 3.371637, 3.039848, 1.821622, 0.847803, 0.324247, 1.586897, 1.561876, 0.743483, -0.131984, -0.625565, -1.833308, -3.541753, -4.675058, -5.984647, -6.628637, -6.163853, -5.567569, -5.523311, -5.439809, -4.677911, -3.825778, -3.359739, -2.929148, -3.595768, -4.388045, -4.760864, -4.516181, -4.176072, -3.733703, -3.607368, -3.655527, -3.976314, -4.477276, -4.266867, -4.119737, -3.217973, -2.317333, -1.733431, -1.270133, -0.810847, -0.325628, -0.050462, 0.068169, -1.182484, -3.224821, -4.080371, -5.375337, -7.160093, -8.386648, -11.199181, -13.762185, -16.682265, -18.45151, -19.734107, -20.34736, -20.546761, -20.320254, -19.608034, -18.155912, -16.623078, -15.394629, -17.105048, -18.638924, -18.52995, -17.257998, -15.453931, -15.113058, -15.439841, -15.894158, -16.212126, -16.715497, -15.666023, -14.871328, -13.491077, -12.092237, -11.449947, -10.446205, -9.396405, -9.276152, -8.857279, -8.308731, -7.072789, -6.859164, -4.446766, -3.610215, -2.896601, -2.340845, -1.694142, -1.157202, -0.63389, 0.020671, 0.369952, 0.877526, 1.514872, 2.260116, 2.979866, 3.245825, 3.398595, 3.463623, 3.34852, 3.18427, 2.200125, 1.442236, 1.539141, 1.975005, 1.27761, 0.830744, 0.368558, 0.175228, 0.064978, -0.463653, -0.228111, -0.365241], "market_activity": [null, null, null, null, -4.6047, -7.8532, -4.239875, 2.270638, 10.065644, 18.811597, 33.247523, 48.830687, 68.985918, 82.990509, 88.30428, 90.03129, 81.762145, 71.613272, 74.716461, 83.659881, 87.66019, 79.05072, 68.52456, 48.44478, 33.692915, 24.906033, 15.479791, 12.759996, 14.610348, 28.941749, 44.963049, 57.362375, 73.330487, 85.850819, 92.110984, 95.241067, 96.806109, 88.499029, 80.14399, 77.88402, 79.480835, 73.338217, 55.886234, 32.187067, 9.901708, -4.791946, -7.320223, -6.492686, -0.265393, 4.983978, 5.115239, 2.80312, -2.15179, -5.74332, -8.41241, -10.46898, -13.25774, -16.884495, -18.965398, -20.223899, -21.158624, -21.613412, -20.916406, -19.392903, -17.784802, -14.894576, -16.771063, -18.862131, -20.443466, -22.315958, -20.964779, -19.413389, -18.075045, -17.299447, -17.289299, -17.943549, -18.24285, -18.36175, -17.103625, -14.046387, -10.016769, -1.853434, 13.234308, 30.887429, 42.945239, 48.599045, 18.171547, -9.669651, -27.559176, -40.438763, -33.558856, -30.207353, -33.442002, -39.425801, -47.188775, -55.050763, -60.365531, -64.242366, -67.334408, -69.904029, -72.039739, -73.74122, -73.054935, -70.047867, -70.922534, -73.182617, -74.312658, -74.877679, -73.48879, -71.67757, -71.18336, -72.28333, -73.863015, -74.652857, -75.047779, -74.529889, -72.12022, -67.586935, -63.466542, -58.508071, -54.234236, -50.920468, -47.314384, -44.288667, -41.043383, -38.176592, -22.763896, 7.034727, 32.940339, 45.815144, 44.431897, 23.411649, 7.121849, 4.2515, 27.6353, 57.517325, 77.944237, 88.157694, 93.264422, 91.549636, 66.001893, 39.591271, 13.888536, 1.494793, -5.800504, -9.068127, -6.559788, -2.283844, 3.135603, 4.559901, 3.461526, 1.312713, -0.060544, -1.033522, 0.005164, 4.338907], "market_activity_raw": [null, null, null, null, -4.6047, -11.1017, -0.62655, 8.78115, 17.86065, 27.55755, 47.68345, 64.41385, 89.14115, 96.9951, 93.61805, 91.7583, 73.493, 61.4644, 77.81965, 92.6033, 91.6605, 70.44125, 57.9984, 28.365, 18.94105, 16.11915, 6.05355, 10.0402, 16.4607, 43.27315, 60.98435, 69.7617, 89.2986, 98.37115, 98.37115, 98.37115, 98.37115, 80.19195, 71.78895, 75.62405, 81.07765, 67.1956, 38.43425, 8.4879, -12.38365, -19.4856, -9.8485, -5.66515, 5.9619, 10.23335, 5.2465, 0.491, -7.1067, -9.33485, -11.0815, -12.52555, -16.0465, -20.51125, -21.0463, -21.4824, -22.09335, -22.0682, -20.2194, -17.8694, -16.1767, -12.00435, -18.64755, -20.9532, -22.0248, -24.18845, -19.6136, -17.862, -16.7367, -16.52385, -17.27915, -18.5978, -18.54215, -18.48065, -15.8455, -10.98915, -5.98715, 6.3099, 28.32205, 48.54055, 55.00305, 54.25285, -12.25595, -37.51085, -45.4487, -53.31835, -26.67895, -26.85585, -36.67665, -45.4096, -54.95175, -62.91275, -65.6803, -68.1192, -70.42645, -72.47365, -74.17545, -75.4427, -72.36865, -67.0408, -71.7972, -75.4427, -75.4427, -75.4427, -72.0999, -69.86635, -70.68915, -73.3833, -75.4427, -75.4427, -75.4427, -74.012, -69.71055, -63.05365, -59.34615, -53.5496, -49.9604, -47.6067, -43.7083, -41.26295, -37.7981, -35.3098, -7.3512, 36.83335, 58.84595, 58.68995, 43.04865, 2.3914, -9.16795, 1.38115, 51.0191, 87.39935, 98.37115, 98.37115, 98.37115, 89.83485, 40.45415, 13.18065, -11.8142, -10.89895, -13.0958, -12.33575, -4.05145, 1.9921, 8.55505, 5.9842, 2.36315, -0.8361, -1.4338, -2.0065, 1.04385, 8.67265], "market_activity_distance": [23.33258, 18.879703, 14.319684, 12.568233, 10.752318, 9.213446, 7.937487, 7.857503, 7.492871, 7.196883, 7.536148, 8.302111, 9.656771, 11.517065, 10.717175, 10.276668, 9.571651, 9.75444, 10.281192, 10.920447, 10.253503, 9.020658, 8.901637, 7.464107, 6.643495, 5.879066, 5.14448, 4.653934, 4.986264, 6.666665, 7.519261, 7.676397, 9.694072, 12.897901, 13.463258, 13.829827, 12.705687, 12.395466, 11.983545, 12.734706, 12.265801, 10.992003, 8.892152, 7.547115, 5.925824, 4.805047, 4.249136, 3.757505, 3.596997, 3.252341, 2.628695, 1.949565, 1.403256, 1.025162, 0.540985, 0.042076, -0.530243, -1.023527, -1.382389, -1.659126, -2.011697, -2.314572, -2.294913, -2.092243, -2.06317, -1.808861, -2.090203, -2.043368, -1.941009, -1.68349, -1.479923, -1.336846, -1.307442, -1.305082, -1.374683, -1.459441, -1.463469, -1.475742, -1.240526, -1.003372, -0.742601, 0.026687, 1.533413, 2.946446, 3.406539, 3.72482, 0.162981, -0.579048, -0.631952, -0.785978, -1.093059, -1.382982, -1.720382, -2.098921, -2.631714, -3.058508, -3.714037, -4.29171, -4.838201, -5.323107, -5.726192, -6.026348, -6.204646, -6.340686, -6.962613, -7.454074, -7.700076, -7.810662, -7.792804, -7.840518, -7.856953, -7.794982, -7.553852, -7.234961, -6.754658, -6.19585, -6.095656, -5.678725, -5.187707, -4.684224, -4.247504, -3.891146, -3.685808, -3.505686, -3.386765, -3.346067, -1.779403, 1.025015, 2.481056, 2.444105, 2.388995, 1.609026, 1.98804, 2.880609, 5.92602, 9.244216, 11.842992, 13.775386, 14.506047, 12.475653, 10.258351, 9.364494, 7.877185, 6.595589, 5.082265, 4.54485, 4.16379, 3.819931, 3.203913, 2.665894, 2.124823, 1.586937, 1.073352, 0.642351, 0.428788, 0.583101], "market_activity_roc": [null, null, null, null, -7.574686, -5.731116, -3.559702, -2.543512, -1.43623, -0.294783, 1.654474, 3.061819, 5.201644, 7.618777, 6.619706, 5.536734, 3.449645, 2.114897, 3.588437, 4.848572, 5.043873, 3.373998, 2.12892, -0.32823, -0.949641, -0.907367, -1.63356, -1.001895, -0.478707, 1.57737, 3.048854, 3.894926, 6.484896, 8.844821, 9.300662, 9.889719, 6.720257, 3.14825, 2.272029, 2.67193, 3.240604, 2.167697, 0.093053, -2.437446, -3.900061, -4.147209, -2.897571, -2.244926, -0.961858, -0.364728, -0.610171, -0.807075, -1.358808, -1.424699, -1.393677, -1.324621, -1.439803, -1.6882, -1.586016, -1.509659, -1.418148, -1.28219, -1.098059, -0.942241, -0.778533, -0.455417, -1.024277, -1.285318, -1.442119, -1.781099, -1.393681, -1.274021, -1.169625, -1.148467, -1.196586, -1.296778, -1.289194, -1.277382, -1.106152, -0.704163, -0.297384, 0.646212, 2.278197, 3.764405, 4.235725, 4.017381, -1.349734, -3.656503, -4.460925, -5.326989, -2.300725, -2.191539, -3.067059, -3.811038, -4.571483, -5.21372, -5.528684, -5.789905, -5.797088, -5.80535, -5.704862, -5.397281, -4.893174, -4.337619, -4.833587, -5.249564, -5.563914, -5.719951, -4.86515, -4.632247, -4.718048, -4.998977, -5.344899, -5.420421, -5.216752, -5.064535, -4.616006, -4.074896, -3.904464, -3.521686, -3.339684, -3.251135, -2.935027, -2.759334, -2.450396, -2.208843, 0.016814, 3.38953, 5.110028, 5.403075, 3.43715, -0.458991, -1.831189, -1.12413, 2.711137, 7.693242, 10.770215, 12.481856, 9.570345, 4.153757, -0.29777, -2.748187, -4.699747, -4.040102, -3.602959, -3.287115, -2.255517, -1.473952, -0.518405, -0.549623, -0.68901, -0.785814, -0.622037, -0.492015, -0.079919, 0.647632], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 2.578, 7.1656, 7.8916, 8.122, 3.7544, 1.4165, 4.443, -0.5001, -0.4334, -1.4156, -2.4575, 0.9988, 4.263, 7.7419, 4.3956, 3.9656, 12.3895, 15.8249, 5.3689, 5.5804, 0.763, 4.3013, 4.4124, 6.5368, 0.9765, -2.8023, -8.1747, -8.2461, -9.5906, -8.1558, -6.5744, -6.2005, 2.1143, -2.6223, -6.6667, -5.9251, -3.4278, -5.9781, -9.419, -7.5738, -8.3753, -5.5512, -0.5211, -0.6249, -2.6303, 0.5458, 5.7597, 3.5704, 0.3123, 3.4947, -7.9086, -3.5608, -3.086, -1.6432, -1.5888, -2.2783, -2.3472, -2.9962, -4.1481, -5.493, -0.5919, -1.3537, 2.9002, 7.6528, 6.1038, 5.8186, 11.4214, 12.4899, 7.4446, 6.894, -18.7252, -5.7332, -2.7934, -5.983, -8.7646, -9.0433, -11.9715, -11.5887, -12.7302, -11.1801, -10.1401, -9.3254, -8.3941, -7.4482, -4.5138, 0.1527, 4.4397, 4.5931, -6.7747, -1.252, 3.9416, 6.6487, 6.1262, 0.612, -0.3536, -0.7138, -1.3466, -3.013, 0.8467, -0.5142, 3.6884, 2.4079, -0.0971, 2.1258, 2.345, -0.1343, 0.9843, 0.853, 5.324, 1.5894, 18.7108, 12.3854, 8.992, 5.2364, 5.2836, 3.6691, 3.1799, 5.5292, 14.1953, 13.7846, 12.0853, 11.0546, 8.74, 0.0953, -1.3647, -2.8727, -7.005, -2.9337, -5.8185, -3.3007, -0.8846, 0.4726, -3.1177, -2.1473, -1.861, 1.0478, 1.5061, -2.6814, 4.3148, 3.4275], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.720822, 0.633823, 0.522249, 0.527811, 0.410822, 0.331673, 0.247586, 0.152677, 0.176282, 0.293315, 0.326443, 0.313784, 0.318203, 0.375018, 0.444152, 0.485981, 0.520931, 0.518211, 0.545374, 0.553962, 0.571722, 0.545861, 0.473624, 0.31182, 0.163336, 0.010766, -0.110725, -0.219837, -0.302826, -0.215464, -0.2255, -0.330129, -0.413391, -0.422763, -0.471229, -0.557212, -0.604364, -0.648995, -0.646834, -0.584773, -0.537662, -0.53451, -0.474439, -0.320031, -0.235311, -0.229655, -0.15897, -0.326463, -0.391301, -0.431608, -0.430164, -0.416871, -0.414441, -0.421417, -0.44057, -0.47688, -0.529563, -0.49869, -0.486479, -0.397695, -0.233279, -0.132642, -0.057574, 0.137781, 0.307051, 0.396431, 0.463752, 0.120433, 0.011145, 0.006576, -0.074799, -0.182941, -0.274972, -0.360321, -0.411531, -0.442257, -0.460692, -0.488881, -0.528533, -0.606416, -0.660179, -0.681639, -0.653973, -0.571652, -0.484792, -0.538737, -0.557853, -0.506582, -0.408433, -0.318113, -0.351203, -0.394848, -0.43311, -0.468715, -0.496844, -0.513768, -0.539965, -0.481952, -0.447112, -0.457725, -0.423234, -0.385273, -0.393547, -0.377044, -0.373967, -0.290176, -0.296047, 0.023479, 0.186428, 0.264696, 0.261869, 0.273265, 0.259549, 0.244159, 0.278782, 0.45641, 0.581285, 0.625465, 0.661973, 0.707698, 0.676325, 0.618033, 0.534212, 0.390963, 0.328818, 0.206065, 0.125315, 0.099997, 0.090648, -0.020556, -0.122781, -0.191683, -0.194182, -0.193126, -0.256474, -0.177181, -0.121792], "smi": [null, null, null, 0.12, 0.1136, 0.1138, 0.1168, 0.1208, 0.1246, 0.1295, 0.1346, 0.1498, 0.1725, 0.206, 0.2445, 0.2845, 0.323, 0.3615, 0.4105, 0.4655, 0.5145, 0.5475, 0.5795, 0.585, 0.583, 0.5775, 0.572, 0.5705, 0.572, 0.5815, 0.6065, 0.6445, 0.6785, 0.729, 0.7825, 0.836, 0.8875, 0.9345, 0.968, 0.986, 0.9935, 0.991, 0.966, 0.9195, 0.8565, 0.7845, 0.72, 0.6525, 0.6065, 0.554, 0.4905, 0.423, 0.377, 0.3575, 0.3585, 0.3625, 0.347, 0.332, 0.289, 0.2575, 0.2395, 0.2345, 0.235, 0.2335, 0.226, 0.226, 0.235, 0.2425, 0.246, 0.2365, 0.222, 0.2, 0.1715, 0.1395, 0.109, 0.077, 0.052, 0.03, 0.0215, 0.035, 0.061, 0.0965, 0.1455, 0.2105, 0.287, 0.37, 0.427, 0.465, 0.4865, 0.487, 0.477, 0.46, 0.422, 0.3625, 0.288, 0.205, 0.146, 0.1065, 0.08, 0.06, 0.042, 0.0275, 0.0235, 0.027, 0.031, 0.034, 0.035, 0.039, 0.046, 0.051, 0.052, 0.0475, 0.0395, 0.03, 0.032, 0.035, 0.04, 0.0415, 0.037, 0.0335, 0.031, 0.03, 0.03, 0.03, 0.026, 0.023, 0.045, 0.076, 0.1145, 0.1535, 0.1895, 0.225, 0.26, 0.297, 0.3415, 0.4035, 0.458, 0.515, 0.5725, 0.62, 0.6605, 0.6945, 0.717, 0.731, 0.7215, 0.6875, 0.634, 0.569, 0.498, 0.4445, 0.399, 0.3625, 0.347, 0.33, 0.3355, 0.356], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.365671, 13.85679, 9.42456, 8.945339, 9.342158, 8.095713, 11.091971, 14.661631, 10.685102, 11.308215, 14.772257, 17.988387, 18.630618, 19.846068, 10.054068, 11.49097, 10.282038, 14.636587, 13.837023, 15.015499, 10.125627, 10.884258, 13.070851, 8.38914, 6.118454, 4.674302, 3.291952, 2.127611, 2.746919, 5.451671, -0.384535, 0.085525, 4.310843, 9.670837, 4.446389, 3.148621, 6.636201, 6.894029, 6.159111, 6.769265, 1.138966, -2.70026, -4.924751, -8.830998, -12.917577, -15.567335, -14.395466, -16.410079, -13.213042, -11.540561, -11.02091, -8.834386, -6.819841, -12.13987, -14.160589, -14.119844, -11.959635, -12.322931, -11.636406, -14.014126, -12.972254, -13.734593, -13.01493, -12.777975, -11.570897, -12.490285, -15.67126, -14.206741, -11.398615, -14.006733, -13.012872, -11.089357, -13.781903, -12.462821, -13.160721, -14.230417, -13.759525, -13.571893, -10.532542, -10.318959, -7.550292, -5.011177, 0.777641, 1.285267, 3.126238, 5.176969, -3.04544, 5.232667, 4.792524, -2.964562, -7.153821, -12.217187, -16.548794, -16.7675, -22.031663, -23.240454, -23.474062, -25.744112, -25.696653, -26.19381, -26.841643, -24.41872, -22.030105, -23.013781, -36.213072, -31.351177, -28.919968, -26.924985, -28.911234, -33.766028, -34.230175, -36.989006, -38.408408, -39.879635, -37.957271, -40.098214, -35.982453, -35.429262, -34.60792, -35.633819, -35.461615, -37.110228, -34.730432, -35.920221, -34.944434, -38.24315, -29.543021, -32.467111, -33.08848, -33.515171, -35.799663, -38.759297, -34.497856, -31.502713, -23.742613, -20.118658, -17.338113, -22.088894, -24.162796, -30.318127, -29.59039, -33.659213, -34.202555, -33.162195, -37.56364, -36.123746, -32.849063, -34.607019, -32.617728, -34.618193, -31.604969, -25.106529, -25.567535, -25.427282, -22.995218, -24.688888], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2e9a6e1e-f1c5-4380-a9a4-19f18e2355d7/", "share_image": "https://sharemaestro.com/terminal/2e9a6e1e-f1c5-4380-a9a4-19f18e2355d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}