{"ticker": {"uuid": "2e9ba9b3-881e-42d0-9b56-477207edb5fd", "symbol": "WCBR", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCBR rose 24.47%, moving from 22.73 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "24.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.395, "low": 26.120001, "close": 28.285, "volume": 149540}, "trend_line": 23.192734, "activity_lines": {"activity_5": 26.512666, "activity_10": 24.4624, "activity_20": 23.115062, "activity_30": 22.977405}, "trend_signal": 0, "fair_value": 23.421959, "relative_strength": 0.216415, "rate_of_change": 0.21533170000302726, "market_dynamics": 1.567674, "expectation": {"probability": 52.302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.844, "high": 18.200001, "low": 17.25, "close": 17.416, "volume": 47454}, "trend_line": 15.717467, "activity_lines": {"activity_5": 17.528133, "activity_10": 16.876, "activity_20": 16.534514, "activity_30": 16.172051}, "trend_signal": 1, "fair_value": 18.999056, "relative_strength": -7.076254, "rate_of_change": 0.2986535479729996, "market_dynamics": 0.80546, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.563999, "high": 18.334, "low": 17.486, "close": 17.944, "volume": 69831}, "trend_line": 15.809, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.140836, "activity_20": 16.687314, "activity_30": 16.315699}, "trend_signal": 1, "fair_value": 18.990616, "relative_strength": -6.393493, "rate_of_change": 0.5823648301599749, "market_dynamics": 1.020626, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.9, "high": 17.934, "low": 16.941999, "close": 17.01, "volume": 16078}, "trend_line": 15.867333, "activity_lines": {"activity_5": 17.532, "activity_10": 17.196654, "activity_20": 16.737609, "activity_30": 16.393183}, "trend_signal": 1, "fair_value": 18.974897, "relative_strength": -8.665364, "rate_of_change": 0.36898602062117203, "market_dynamics": 0.908519, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.049999, "high": 17.73, "low": 16.865999, "close": 17.648001, "volume": 27419}, "trend_line": 15.9432, "activity_lines": {"activity_5": 17.525467, "activity_10": 17.351709, "activity_20": 16.846076, "activity_30": 16.508064}, "trend_signal": 1, "fair_value": 18.964449, "relative_strength": -8.186633, "rate_of_change": 0.4781332817556599, "market_dynamics": 0.854228, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.52, "high": 17.601999, "low": 16.950001, "close": 17.139999, "volume": 21086}, "trend_line": 16.014467, "activity_lines": {"activity_5": 17.375067, "activity_10": 17.390764, "activity_20": 16.898171, "activity_30": 16.585277}, "trend_signal": 1, "fair_value": 18.950195, "relative_strength": -8.673452, "rate_of_change": 0.44700561995082944, "market_dynamics": 0.749128, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.950001, "high": 17.733999, "low": 16.924, "close": 17.41, "volume": 12342}, "trend_line": 16.109933, "activity_lines": {"activity_5": 17.367867, "activity_10": 17.44, "activity_20": 16.973105, "activity_30": 16.675312}, "trend_signal": 1, "fair_value": 18.938256, "relative_strength": -9.476059, "rate_of_change": 0.5961234925895555, "market_dynamics": 0.549332, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.316, "high": 18.27, "low": 17.202, "close": 17.646, "volume": 23242}, "trend_line": 16.236467, "activity_lines": {"activity_5": 17.439733, "activity_10": 17.492109, "activity_20": 17.065609, "activity_30": 16.774413}, "trend_signal": 1, "fair_value": 18.928315, "relative_strength": -8.154608, "rate_of_change": 0.7854408829633213, "market_dynamics": 0.638822, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.518, "high": 18.382, "low": 17.403999, "close": 18.034, "volume": 34686}, "trend_line": 16.3712, "activity_lines": {"activity_5": 17.6608, "activity_10": 17.586945, "activity_20": 17.191238, "activity_30": 16.890383}, "trend_signal": 1, "fair_value": 18.921488, "relative_strength": -7.691287, "rate_of_change": 0.8298172256316639, "market_dynamics": 0.719868, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.091999, "high": 18.690001, "low": 17.586, "close": 17.837999, "volume": 44545}, "trend_line": 16.514733, "activity_lines": {"activity_5": 17.748266, "activity_10": 17.626291, "activity_20": 17.288209, "activity_30": 16.985015}, "trend_signal": 1, "fair_value": 18.91328, "relative_strength": -5.135923, "rate_of_change": 0.8767408620015509, "market_dynamics": 0.979853, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.922001, "high": 17.922001, "low": 16.941999, "close": 17.497999, "volume": 36224}, "trend_line": 16.6368, "activity_lines": {"activity_5": 17.709733, "activity_10": 17.607309, "activity_20": 17.344505, "activity_30": 17.048451}, "trend_signal": 1, "fair_value": 18.902639, "relative_strength": -5.212482, "rate_of_change": 0.7391400151610157, "market_dynamics": 1.027324, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.57, "high": 17.709999, "low": 16.719999, "close": 17.072001, "volume": 11372}, "trend_line": 16.7344, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.518873, "activity_20": 17.352943, "activity_30": 17.076529}, "trend_signal": 1, "fair_value": 18.888978, "relative_strength": -5.092699, "rate_of_change": 0.5866512790921324, "market_dynamics": 0.705183, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.402, "high": 18.337999, "low": 17.370001, "close": 17.841999, "volume": 18913}, "trend_line": 16.825866, "activity_lines": {"activity_5": 17.580133, "activity_10": 17.576691, "activity_20": 17.43259, "activity_30": 17.147987}, "trend_signal": 1, "fair_value": 18.881222, "relative_strength": -1.587003, "rate_of_change": 0.5465747203365552, "market_dynamics": 0.368237, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.042, "high": 19.468, "low": 17.974001, "close": 19.468, "volume": 30206}, "trend_line": 16.925933, "activity_lines": {"activity_5": 18.183866, "activity_10": 17.932, "activity_20": 17.657314, "activity_30": 17.318447}, "trend_signal": 1, "fair_value": 18.885537, "relative_strength": 6.232343, "rate_of_change": 0.5947212464428234, "market_dynamics": 0.227824, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.354, "high": 19.549999, "low": 19.200001, "close": 19.496, "volume": 55432}, "trend_line": 17.043466, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.247709, "activity_20": 17.868609, "activity_30": 17.484258}, "trend_signal": 1, "fair_value": 18.889993, "relative_strength": 8.512576, "rate_of_change": 0.6943959898694985, "market_dynamics": 0.408031, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.535999, "high": 19.823999, "low": 19.038, "close": 19.143999, "volume": 17824}, "trend_line": 17.1304, "activity_lines": {"activity_5": 18.990933, "activity_10": 18.465818, "activity_20": 18.03139, "activity_30": 17.619776}, "trend_signal": 1, "fair_value": 18.891833, "relative_strength": 4.750215, "rate_of_change": 0.5100723057152985, "market_dynamics": 0.764453, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.162001, "high": 19.162001, "low": 18.612, "close": 18.809999, "volume": 41114}, "trend_line": 17.2114, "activity_lines": {"activity_5": 19.059466, "activity_10": 18.586763, "activity_20": 18.142628, "activity_30": 17.728137}, "trend_signal": 1, "fair_value": 18.891245, "relative_strength": 4.539141, "rate_of_change": 0.472843599682433, "market_dynamics": 1.04995, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.888, "high": 19.334, "low": 18.492001, "close": 19.186001, "volume": 20370}, "trend_line": 17.289533, "activity_lines": {"activity_5": 19.137467, "activity_10": 18.750618, "activity_20": 18.272524, "activity_30": 17.855531}, "trend_signal": 1, "fair_value": 18.89335, "relative_strength": 8.472719, "rate_of_change": 0.45396074694677685, "market_dynamics": 1.133674, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.177999, "high": 19.441999, "low": 18.412001, "close": 18.892, "volume": 16816}, "trend_line": 17.388067, "activity_lines": {"activity_5": 19.027867, "activity_10": 18.833018, "activity_20": 18.3598, "activity_30": 17.958916}, "trend_signal": 1, "fair_value": 18.89334, "relative_strength": 8.989916, "rate_of_change": 0.5699055029421604, "market_dynamics": 0.922197, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.046, "high": 19.478001, "low": 18.893999, "close": 18.962, "volume": 43866}, "trend_line": 17.4836, "activity_lines": {"activity_5": 18.98, "activity_10": 18.912545, "activity_20": 18.444457, "activity_30": 18.06046}, "trend_signal": 1, "fair_value": 18.893824, "relative_strength": 8.060401, "rate_of_change": 0.5494170226052134, "market_dynamics": 1.021027, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.506001, "low": 18.43, "close": 18.455999, "volume": 24400}, "trend_line": 17.566533, "activity_lines": {"activity_5": 18.799066, "activity_10": 18.879636, "activity_20": 18.476485, "activity_30": 18.123195}, "trend_signal": 1, "fair_value": 18.890762, "relative_strength": 8.887121, "rate_of_change": 0.474347388409713, "market_dynamics": 0.786351, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.458, "high": 18.802, "low": 17.813999, "close": 17.983999, "volume": 15268}, "trend_line": 17.6118, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.74349, "activity_20": 18.461095, "activity_30": 18.150129}, "trend_signal": 1, "fair_value": 18.884465, "relative_strength": 6.717732, "rate_of_change": 0.2576888678033341, "market_dynamics": 0.254147, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.388, "low": 17.695999, "close": 18.308001, "volume": 20692}, "trend_line": 17.6958, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.649673, "activity_20": 18.473857, "activity_30": 18.195045}, "trend_signal": 1, "fair_value": 18.88049, "relative_strength": 3.350065, "rate_of_change": 0.4769529519980901, "market_dynamics": -0.093667, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.406, "high": 19.09, "low": 18.076, "close": 18.99, "volume": 22686}, "trend_line": 17.792533, "activity_lines": {"activity_5": 18.533867, "activity_10": 18.671382, "activity_20": 18.549838, "activity_30": 18.278542}, "trend_signal": 1, "fair_value": 18.88124, "relative_strength": 7.804534, "rate_of_change": 0.5466438363905582, "market_dynamics": -0.458296, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 19.936001, "low": 19.0, "close": 19.496, "volume": 39289}, "trend_line": 17.897467, "activity_lines": {"activity_5": 18.852533, "activity_10": 18.793782, "activity_20": 18.664581, "activity_30": 18.388443}, "trend_signal": 1, "fair_value": 18.885422, "relative_strength": 6.797996, "rate_of_change": 0.5897642567249985, "market_dynamics": -0.27563, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.431999, "high": 20.059999, "low": 19.431999, "close": 19.874001, "volume": 12197}, "trend_line": 18.059933, "activity_lines": {"activity_5": 19.2616, "activity_10": 18.984909, "activity_20": 18.806524, "activity_30": 18.515961}, "trend_signal": 1, "fair_value": 18.892101, "relative_strength": 8.916789, "rate_of_change": 0.9077597405264219, "market_dynamics": 0.091465, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.818001, "high": 21.18, "low": 19.714001, "close": 21.18, "volume": 25570}, "trend_line": 18.259, "activity_lines": {"activity_5": 20.011467, "activity_10": 19.400218, "activity_20": 19.059829, "activity_30": 18.717256}, "trend_signal": 1, "fair_value": 18.907456, "relative_strength": 13.855964, "rate_of_change": 1.1022576883313988, "market_dynamics": 0.604032, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.475, "high": 22.290001, "low": 21.33, "close": 21.875, "volume": 46906}, "trend_line": 18.450967, "activity_lines": {"activity_5": 20.779934, "activity_10": 19.8988, "activity_20": 19.361371, "activity_30": 18.950546}, "trend_signal": 1, "fair_value": 18.92724, "relative_strength": 15.388581, "rate_of_change": 1.0513554959198106, "market_dynamics": 1.064811, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.945, "high": 22.85, "low": 21.825001, "close": 22.85, "volume": 49824}, "trend_line": 18.6479, "activity_lines": {"activity_5": 21.6356, "activity_10": 20.525764, "activity_20": 19.735633, "activity_30": 19.234355}, "trend_signal": 1, "fair_value": 18.953218, "relative_strength": 20.138507, "rate_of_change": 1.0673315929728853, "market_dynamics": 1.340591, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.834999, "high": 23.049999, "low": 22.555, "close": 22.84, "volume": 34746}, "trend_line": 18.808233, "activity_lines": {"activity_5": 22.2306, "activity_10": 21.078946, "activity_20": 20.08601, "activity_30": 19.504813}, "trend_signal": 1, "fair_value": 18.978789, "relative_strength": 19.535946, "rate_of_change": 0.8597911829214088, "market_dynamics": 1.61828, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.955, "high": 23.035, "low": 22.65, "close": 22.615, "volume": 26721}, "trend_line": 18.964133, "activity_lines": {"activity_5": 22.527667, "activity_10": 21.520709, "activity_20": 20.391138, "activity_30": 19.750411}, "trend_signal": 1, "fair_value": 19.002555, "relative_strength": 17.80487, "rate_of_change": 0.8288923260361514, "market_dynamics": 1.670131, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.709999, "high": 22.83, "low": 21.344999, "close": 21.52, "volume": 28635}, "trend_line": 19.100933, "activity_lines": {"activity_5": 22.277, "activity_10": 21.687764, "activity_20": 20.567614, "activity_30": 19.915305}, "trend_signal": 1, "fair_value": 19.018903, "relative_strength": 11.19991, "rate_of_change": 0.721361741135231, "market_dynamics": 1.434812, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.594999, "high": 23.195, "low": 21.4, "close": 23.040001, "volume": 56187}, "trend_line": 19.2708, "activity_lines": {"activity_5": 22.510334, "activity_10": 22.066891, "activity_20": 20.867672, "activity_30": 20.169439}, "trend_signal": 1, "fair_value": 19.044845, "relative_strength": 18.15248, "rate_of_change": 0.8893125796525226, "market_dynamics": 1.378239, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.075001, "high": 23.475, "low": 22.584999, "close": 23.235001, "volume": 38301}, "trend_line": 19.4783, "activity_lines": {"activity_5": 22.731001, "activity_10": 22.395437, "activity_20": 21.161548, "activity_30": 20.425194}, "trend_signal": 1, "fair_value": 19.071705, "relative_strength": 19.106146, "rate_of_change": 1.07675861925815, "market_dynamics": 1.297623, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.514999, "high": 24.285, "low": 23.514999, "close": 23.834999, "volume": 64474}, "trend_line": 19.684533, "activity_lines": {"activity_5": 23.126, "activity_10": 22.755891, "activity_20": 21.494629, "activity_30": 20.706271}, "trend_signal": 1, "fair_value": 19.097827, "relative_strength": 21.02843, "rate_of_change": 1.0587833640512645, "market_dynamics": 1.362088, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.85, "high": 24.6, "low": 23.690001, "close": 24.4, "volume": 59696}, "trend_line": 19.926533, "activity_lines": {"activity_5": 23.643, "activity_10": 23.140182, "activity_20": 21.860857, "activity_30": 21.010495}, "trend_signal": 1, "fair_value": 19.119365, "relative_strength": 21.867169, "rate_of_change": 1.2293916243783933, "market_dynamics": 1.63208, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.4, "high": 26.245001, "low": 23.9, "close": 26.18, "volume": 76905}, "trend_line": 20.218867, "activity_lines": {"activity_5": 24.634333, "activity_10": 23.765818, "activity_20": 22.371581, "activity_30": 21.413944}, "trend_signal": 1, "fair_value": 19.151705, "relative_strength": 27.957983, "rate_of_change": 1.4670590212557315, "market_dynamics": 1.698897, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.184999, "high": 26.355, "low": 24.93, "close": 25.115, "volume": 124862}, "trend_line": 20.467833, "activity_lines": {"activity_5": 24.96, "activity_10": 24.106909, "activity_20": 22.745781, "activity_30": 21.729824}, "trend_signal": 1, "fair_value": 19.180583, "relative_strength": 19.838013, "rate_of_change": 1.2313548528708327, "market_dynamics": 1.782217, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.995001, "high": 25.209999, "low": 22.735001, "close": 23.775, "volume": 60140}, "trend_line": 20.6592, "activity_lines": {"activity_5": 24.700667, "activity_10": 24.145455, "activity_20": 22.964129, "activity_30": 21.943189}, "trend_signal": 1, "fair_value": 19.214538, "relative_strength": 9.699023, "rate_of_change": 0.9349646345072272, "market_dynamics": 1.497604, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.790001, "high": 24.924999, "low": 23.709999, "close": 24.4, "volume": 65318}, "trend_line": 20.877933, "activity_lines": {"activity_5": 24.613667, "activity_10": 24.280818, "activity_20": 23.218748, "activity_30": 22.184531}, "trend_signal": 1, "fair_value": 19.263256, "relative_strength": 11.348222, "rate_of_change": 1.0587680065055778, "market_dynamics": 1.230597, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.42, "high": 24.48, "low": 23.110001, "close": 23.775, "volume": 59082}, "trend_line": 21.087167, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.274182, "activity_20": 23.387948, "activity_30": 22.371439}, "trend_signal": 1, "fair_value": 19.298314, "relative_strength": 6.576397, "rate_of_change": 1.0021777538993069, "market_dynamics": 0.757796, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.690001, "high": 24.105, "low": 23.02, "close": 23.02, "volume": 31349}, "trend_line": 21.285433, "activity_lines": {"activity_5": 23.737667, "activity_10": 24.109182, "activity_20": 23.459914, "activity_30": 22.496138}, "trend_signal": 1, "fair_value": 19.330417, "relative_strength": 1.425259, "rate_of_change": 0.9402211307000143, "market_dynamics": 0.128576, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.129999, "high": 23.83, "low": 23.055, "close": 23.395, "volume": 25294}, "trend_line": 21.470533, "activity_lines": {"activity_5": 23.530333, "activity_10": 23.985091, "activity_20": 23.543614, "activity_30": 22.632239}, "trend_signal": 1, "fair_value": 19.367474, "relative_strength": 1.676422, "rate_of_change": 0.8696088071123499, "market_dynamics": -0.246219, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.469999, "high": 23.58, "low": 23.030001, "close": 23.514999, "volume": 14174}, "trend_line": 21.605433, "activity_lines": {"activity_5": 23.477666, "activity_10": 23.876363, "activity_20": 23.614519, "activity_30": 22.76414}, "trend_signal": 1, "fair_value": 19.401058, "relative_strength": 0.82015, "rate_of_change": 0.6283029862370058, "market_dynamics": -0.657612, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.584999, "high": 23.785, "low": 22.709999, "close": 22.934999, "volume": 22763}, "trend_line": 21.720067, "activity_lines": {"activity_5": 23.248999, "activity_10": 23.657091, "activity_20": 23.608638, "activity_30": 22.849918}, "trend_signal": 1, "fair_value": 19.430897, "relative_strength": 0.19959, "rate_of_change": 0.5305795074785068, "market_dynamics": -0.898328, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.0, "high": 23.629999, "low": 22.805, "close": 23.389999, "volume": 21840}, "trend_line": 21.8616, "activity_lines": {"activity_5": 23.269666, "activity_10": 23.536909, "activity_20": 23.629714, "activity_30": 22.957656}, "trend_signal": 1, "fair_value": 19.459359, "relative_strength": 2.596244, "rate_of_change": 0.6516232201309462, "market_dynamics": -0.878508, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.285, "high": 23.35, "low": 21.93, "close": 22.030001, "volume": 38818}, "trend_line": 21.968933, "activity_lines": {"activity_5": 22.862666, "activity_10": 23.187818, "activity_20": 23.504524, "activity_30": 22.96852}, "trend_signal": 1, "fair_value": 19.479923, "relative_strength": -3.98394, "rate_of_change": 0.4909658945365416, "market_dynamics": -0.926627, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.065001, "high": 23.4, "low": 21.870001, "close": 23.315001, "volume": 34697}, "trend_line": 22.106567, "activity_lines": {"activity_5": 22.95, "activity_10": 23.147818, "activity_20": 23.497667, "activity_30": 23.055363}, "trend_signal": 1, "fair_value": 19.508917, "relative_strength": 0.282083, "rate_of_change": 0.6264937855652729, "market_dynamics": -0.902989, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.355, "high": 23.455, "low": 22.26, "close": 22.295, "volume": 18146}, "trend_line": 22.22, "activity_lines": {"activity_5": 22.702667, "activity_10": 22.955091, "activity_20": 23.386809, "activity_30": 23.06752}, "trend_signal": 1, "fair_value": 19.54041, "relative_strength": -2.629192, "rate_of_change": 0.5131190202440776, "market_dynamics": -0.949359, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.540001, "high": 22.915001, "low": 22.025, "close": 22.120001, "volume": 26495}, "trend_line": 22.325267, "activity_lines": {"activity_5": 22.478334, "activity_10": 22.757455, "activity_20": 23.261929, "activity_30": 23.061069}, "trend_signal": 1, "fair_value": 19.571538, "relative_strength": -6.388431, "rate_of_change": 0.4737488748874948, "market_dynamics": -1.045035, "expectation": {"probability": 62.66, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.004999, "high": 22.459999, "low": 22.0, "close": 22.42, "volume": 35119}, "trend_line": 22.4574, "activity_lines": {"activity_5": 22.408334, "activity_10": 22.655818, "activity_20": 23.169048, "activity_30": 23.067181}, "trend_signal": 0, "fair_value": 19.599782, "relative_strength": -7.154068, "rate_of_change": 0.5918540638282159, "market_dynamics": -1.041466, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 22.469999, "low": 22.1, "close": 22.26, "volume": 61166}, "trend_line": 22.599933, "activity_lines": {"activity_5": 22.349667, "activity_10": 22.549727, "activity_20": 23.061857, "activity_30": 23.054445}, "trend_signal": 0, "fair_value": 19.623705, "relative_strength": -5.310945, "rate_of_change": 0.6346816639504139, "market_dynamics": -1.053814, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.200001, "high": 22.245001, "low": 20.875, "close": 20.805, "volume": 37528}, "trend_line": 22.683167, "activity_lines": {"activity_5": 21.790667, "activity_10": 22.192909, "activity_20": 22.812571, "activity_30": 22.938643}, "trend_signal": 0, "fair_value": 19.641378, "relative_strength": -11.353892, "rate_of_change": 0.368293127240691, "market_dynamics": -1.063811, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.184999, "high": 21.405001, "low": 20.709999, "close": 21.405001, "volume": 27029}, "trend_line": 22.763667, "activity_lines": {"activity_5": 21.599, "activity_10": 21.992273, "activity_20": 22.631072, "activity_30": 22.856181}, "trend_signal": 0, "fair_value": 19.656192, "relative_strength": -9.178844, "rate_of_change": 0.35488871549550677, "market_dynamics": -1.100763, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.584999, "high": 22.285, "low": 21.545, "close": 22.135, "volume": 16286}, "trend_line": 22.851633, "activity_lines": {"activity_5": 21.71, "activity_10": 21.962728, "activity_20": 22.52781, "activity_30": 22.815622}, "trend_signal": 0, "fair_value": 19.668115, "relative_strength": -0.440057, "rate_of_change": 0.3864315885485321, "market_dynamics": -1.094367, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.184999, "high": 22.200001, "low": 21.834999, "close": 21.995001, "volume": 19269}, "trend_line": 22.922333, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.922273, "activity_20": 22.41931, "activity_30": 22.760355}, "trend_signal": 0, "fair_value": 19.678083, "relative_strength": -3.078858, "rate_of_change": 0.3093870796892224, "market_dynamics": -1.09782, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.094999, "high": 23.245001, "low": 21.995001, "close": 23.17, "volume": 27011}, "trend_line": 22.988667, "activity_lines": {"activity_5": 22.256667, "activity_10": 22.120819, "activity_20": 22.434167, "activity_30": 22.776333}, "trend_signal": 0, "fair_value": 19.695295, "relative_strength": 2.363078, "rate_of_change": 0.2893859015136079, "market_dynamics": -0.823533, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.155001, "high": 23.26, "low": 22.85, "close": 23.16, "volume": 35821}, "trend_line": 23.0315, "activity_lines": {"activity_5": 22.676, "activity_10": 22.296818, "activity_20": 22.462405, "activity_30": 22.787387}, "trend_signal": 0, "fair_value": 19.709558, "relative_strength": -0.372483, "rate_of_change": 0.18632224304263345, "market_dynamics": -0.500602, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.125, "high": 23.209999, "low": 22.385, "close": 22.92, "volume": 26018}, "trend_line": 23.033833, "activity_lines": {"activity_5": 22.858333, "activity_10": 22.432, "activity_20": 22.477095, "activity_30": 22.780194}, "trend_signal": 0, "fair_value": 19.724622, "relative_strength": -3.246293, "rate_of_change": 0.010129605106051019, "market_dynamics": -0.251278, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.049999, "high": 23.42, "low": 22.235001, "close": 22.280001, "volume": 77202}, "trend_line": 23.015167, "activity_lines": {"activity_5": 22.726334, "activity_10": 22.439455, "activity_20": 22.434905, "activity_30": 22.731559}, "trend_signal": 0, "fair_value": 19.72757, "relative_strength": -5.050261, "rate_of_change": -0.08103731584751711, "market_dynamics": 0.020485, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.389999, "high": 22.799999, "low": 22.01, "close": 22.26, "volume": 46964}, "trend_line": 23.003333, "activity_lines": {"activity_5": 22.578, "activity_10": 22.440364, "activity_20": 22.400905, "activity_30": 22.682839}, "trend_signal": 0, "fair_value": 19.73241, "relative_strength": -4.128437, "rate_of_change": -0.05141826691937687, "market_dynamics": 0.092704, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.540001, "high": 23.065001, "low": 21.16, "close": 21.184999, "volume": 59215}, "trend_line": 22.992167, "activity_lines": {"activity_5": 22.053667, "activity_10": 22.248727, "activity_20": 22.271738, "activity_30": 22.565527}, "trend_signal": 0, "fair_value": 19.728981, "relative_strength": -3.750428, "rate_of_change": -0.04854079189308304, "market_dynamics": 0.01148, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.995001, "high": 22.299999, "low": 19.936001, "close": 22.215, "volume": 26128}, "trend_line": 22.964667, "activity_lines": {"activity_5": 22.005, "activity_10": 22.263909, "activity_20": 22.249405, "activity_30": 22.515387}, "trend_signal": 0, "fair_value": 19.72991, "relative_strength": 1.454372, "rate_of_change": -0.11960595101801348, "market_dynamics": -0.013673, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.32, "high": 23.01, "low": 22.174999, "close": 22.799999, "volume": 14269}, "trend_line": 22.950167, "activity_lines": {"activity_5": 22.214333, "activity_10": 22.359818, "activity_20": 22.288405, "activity_30": 22.504763}, "trend_signal": 0, "fair_value": 19.736385, "relative_strength": -0.051161, "rate_of_change": -0.06314047575781605, "market_dynamics": -0.057258, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.815001, "high": 23.184999, "low": 22.785, "close": 22.844999, "volume": 9256}, "trend_line": 22.917167, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.438545, "activity_20": 22.335095, "activity_30": 22.497978}, "trend_signal": 0, "fair_value": 19.734013, "relative_strength": -1.793229, "rate_of_change": -0.14378980335960628, "market_dynamics": -0.080794, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.975, "high": 23.139999, "low": 22.715, "close": 22.59, "volume": 11555}, "trend_line": 22.856833, "activity_lines": {"activity_5": 22.556333, "activity_10": 22.458, "activity_20": 22.357929, "activity_30": 22.476871}, "trend_signal": 0, "fair_value": 19.726737, "relative_strength": -4.873009, "rate_of_change": -0.2632698884639513, "market_dynamics": 0.008097, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.610001, "high": 22.780001, "low": 21.325001, "close": 21.305, "volume": 17529}, "trend_line": 22.694333, "activity_lines": {"activity_5": 22.215666, "activity_10": 22.233, "activity_20": 22.26219, "activity_30": 22.376753}, "trend_signal": 0, "fair_value": 19.715102, "relative_strength": -7.237699, "rate_of_change": -0.7109471377771426, "market_dynamics": -0.053123, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.395, "high": 22.004999, "low": 21.26, "close": 21.985001, "volume": 10527}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.093667, "activity_10": 22.165545, "activity_20": 22.234667, "activity_30": 22.330989}, "trend_signal": 0, "fair_value": 19.706449, "relative_strength": -5.046753, "rate_of_change": -0.45973151094592846, "market_dynamics": -0.130698, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.975, "high": 22.385, "low": 21.870001, "close": 22.195, "volume": 7756}, "trend_line": 22.537333, "activity_lines": {"activity_5": 22.057, "activity_10": 22.157636, "activity_20": 22.233476, "activity_30": 22.305505}, "trend_signal": 0, "fair_value": 19.700647, "relative_strength": -4.688334, "rate_of_change": -0.2331429836210694, "market_dynamics": -0.255391, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.504999, "high": 22.719999, "low": 22.15, "close": 22.15, "volume": 17252}, "trend_line": 22.462333, "activity_lines": {"activity_5": 22.045667, "activity_10": 22.154727, "activity_20": 22.228476, "activity_30": 22.280516}, "trend_signal": 0, "fair_value": 19.701385, "relative_strength": -7.417654, "rate_of_change": -0.3327811680290622, "market_dynamics": -0.354981, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.434999, "high": 22.805, "low": 22.045, "close": 22.745001, "volume": 16145}, "trend_line": 22.428, "activity_lines": {"activity_5": 22.279, "activity_10": 22.262364, "activity_20": 22.28, "activity_30": 22.298753}, "trend_signal": 0, "fair_value": 19.701833, "relative_strength": -1.718185, "rate_of_change": -0.15284699055970796, "market_dynamics": -0.317842, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.945, "high": 24.455, "low": 22.530001, "close": 24.445, "volume": 34347}, "trend_line": 22.4755, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.670273, "activity_20": 22.491881, "activity_30": 22.428882}, "trend_signal": 0, "fair_value": 19.703628, "relative_strength": 3.311093, "rate_of_change": 0.2117888353843385, "market_dynamics": 0.106809, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.375, "high": 24.615, "low": 23.945, "close": 24.235001, "volume": 20685}, "trend_line": 22.5035, "activity_lines": {"activity_5": 23.579001, "activity_10": 22.980728, "activity_20": 22.673357, "activity_30": 22.542398}, "trend_signal": 1, "fair_value": 19.699365, "relative_strength": -0.221609, "rate_of_change": 0.12458009832928608, "market_dynamics": 0.533886, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.084999, "high": 24.344999, "low": 23.52, "close": 23.85, "volume": 33615}, "trend_line": 22.514667, "activity_lines": {"activity_5": 23.811, "activity_10": 23.184455, "activity_20": 22.801833, "activity_30": 22.629269}, "trend_signal": 1, "fair_value": 19.691897, "relative_strength": -0.672263, "rate_of_change": 0.04962339191681459, "market_dynamics": 0.978157, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.875, "high": 24.275, "low": 23.424999, "close": 23.700001, "volume": 17635}, "trend_line": 22.540167, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.341819, "activity_20": 22.904381, "activity_30": 22.705742}, "trend_signal": 1, "fair_value": 19.683115, "relative_strength": -1.136241, "rate_of_change": 0.11325950323849324, "market_dynamics": 1.284873, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.445, "high": 25.360001, "low": 23.27, "close": 25.209999, "volume": 43725}, "trend_line": 22.600834, "activity_lines": {"activity_5": 24.354333, "activity_10": 23.758182, "activity_20": 23.143286, "activity_30": 22.877989}, "trend_signal": 1, "fair_value": 19.677314, "relative_strength": 7.596716, "rate_of_change": 0.2691506234181792, "market_dynamics": 1.381389, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 26.549999, "low": 25.219999, "close": 25.360001, "volume": 84248}, "trend_line": 22.711834, "activity_lines": {"activity_5": 24.711667, "activity_10": 24.154182, "activity_20": 23.381167, "activity_30": 23.056}, "trend_signal": 1, "fair_value": 19.673468, "relative_strength": 6.810394, "rate_of_change": 0.4911323183914393, "market_dynamics": 1.513569, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.309999, "high": 27.639999, "low": 24.834999, "close": 27.49, "volume": 45449}, "trend_line": 22.851, "activity_lines": {"activity_5": 25.718, "activity_10": 24.863728, "activity_20": 23.811476, "activity_30": 23.364269}, "trend_signal": 1, "fair_value": 19.69741, "relative_strength": 17.716525, "rate_of_change": 0.6127466412443815, "market_dynamics": 1.598407, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.674999, "high": 27.780001, "low": 26.875, "close": 27.24, "volume": 25699}, "trend_line": 23.015834, "activity_lines": {"activity_5": 26.424, "activity_10": 25.427728, "activity_20": 24.197357, "activity_30": 23.64743}, "trend_signal": 1, "fair_value": 19.733244, "relative_strength": 16.579561, "rate_of_change": 0.721342610826671, "market_dynamics": 1.742673, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.360001, "high": 28.629999, "low": 27.209999, "close": 28.610001, "volume": 46702}, "trend_line": 23.232167, "activity_lines": {"activity_5": 27.360667, "activity_10": 26.149091, "activity_20": 24.693143, "activity_30": 24.008344}, "trend_signal": 1, "fair_value": 19.773692, "relative_strength": 17.403617, "rate_of_change": 0.9399311795522977, "market_dynamics": 1.716619, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.610001, "high": 28.639999, "low": 27.879999, "close": 27.969999, "volume": 145680}, "trend_line": 23.417167, "activity_lines": {"activity_5": 27.756667, "activity_10": 26.636636, "activity_20": 25.097834, "activity_30": 24.314011}, "trend_signal": 1, "fair_value": 19.809077, "relative_strength": 14.165383, "rate_of_change": 0.7963097028357222, "market_dynamics": 1.716566, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.01, "high": 28.5, "low": 26.715, "close": 27.58, "volume": 48778}, "trend_line": 23.5945, "activity_lines": {"activity_5": 27.838667, "activity_10": 26.958273, "activity_20": 25.438191, "activity_30": 24.582581}, "trend_signal": 1, "fair_value": 19.837795, "relative_strength": 16.113001, "rate_of_change": 0.7572777697660902, "market_dynamics": 1.653234, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.674999, "high": 27.674999, "low": 26.995001, "close": 27.065001, "volume": 38978}, "trend_line": 23.803167, "activity_lines": {"activity_5": 27.601, "activity_10": 27.129273, "activity_20": 25.699048, "activity_30": 24.806484}, "trend_signal": 1, "fair_value": 19.861929, "relative_strength": 12.482201, "rate_of_change": 0.8843883108351455, "market_dynamics": 1.526122, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.215, "high": 27.655001, "low": 26.725, "close": 27.525, "volume": 30057}, "trend_line": 24.007167, "activity_lines": {"activity_5": 27.545, "activity_10": 27.332455, "activity_20": 25.980619, "activity_30": 25.046602}, "trend_signal": 1, "fair_value": 19.906833, "relative_strength": 14.194097, "rate_of_change": 0.8570288146951229, "market_dynamics": 1.348913, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.645, "high": 27.790001, "low": 26.945, "close": 27.08, "volume": 30330}, "trend_line": 24.172, "activity_lines": {"activity_5": 27.321667, "activity_10": 27.387909, "activity_20": 26.19731, "activity_30": 25.24485}, "trend_signal": 1, "fair_value": 19.954385, "relative_strength": 9.221469, "rate_of_change": 0.686599131001178, "market_dynamics": 1.029788, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.065001, "high": 28.27, "low": 26.98, "close": 27.799999, "volume": 46850}, "trend_line": 24.3655, "activity_lines": {"activity_5": 27.440333, "activity_10": 27.512818, "activity_20": 26.462405, "activity_30": 25.478914}, "trend_signal": 1, "fair_value": 20.007192, "relative_strength": 8.48568, "rate_of_change": 0.8005129902366382, "market_dynamics": 0.80319, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.719999, "high": 28.514999, "low": 27.445, "close": 28.514999, "volume": 24389}, "trend_line": 24.543667, "activity_lines": {"activity_5": 27.808666, "activity_10": 27.720636, "activity_20": 26.770786, "activity_30": 25.746624}, "trend_signal": 1, "fair_value": 20.06984, "relative_strength": 11.472419, "rate_of_change": 0.7312265293139825, "market_dynamics": 0.688252, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.76, "high": 30.084999, "low": 27.0, "close": 29.85, "volume": 85566}, "trend_line": 24.766667, "activity_lines": {"activity_5": 28.559666, "activity_10": 28.113818, "activity_20": 27.171976, "activity_30": 26.088968}, "trend_signal": 1, "fair_value": 20.13757, "relative_strength": 15.748261, "rate_of_change": 0.9085846870396446, "market_dynamics": 0.788333, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.385, "high": 30.530001, "low": 29.135, "close": 30.465, "volume": 134891}, "trend_line": 25.018167, "activity_lines": {"activity_5": 29.33, "activity_10": 28.575909, "activity_20": 27.594286, "activity_30": 26.456602}, "trend_signal": 1, "fair_value": 20.201833, "relative_strength": 16.32869, "rate_of_change": 1.015477779064888, "market_dynamics": 1.054931, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.645, "high": 31.174999, "low": 30.0, "close": 30.51, "volume": 55876}, "trend_line": 25.2925, "activity_lines": {"activity_5": 29.919333, "activity_10": 28.987545, "activity_20": 27.9815, "activity_30": 26.810914}, "trend_signal": 1, "fair_value": 20.2765, "relative_strength": 13.635454, "rate_of_change": 1.0965351698228019, "market_dynamics": 1.192693, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.82, "high": 30.879999, "low": 29.059999, "close": 29.129999, "volume": 51069}, "trend_line": 25.5215, "activity_lines": {"activity_5": 29.82, "activity_10": 29.113727, "activity_20": 28.197476, "activity_30": 27.058495}, "trend_signal": 1, "fair_value": 20.337064, "relative_strength": 7.153868, "rate_of_change": 0.90540674112879, "market_dynamics": 1.099933, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.42, "high": 28.639999, "low": 27.08, "close": 27.68, "volume": 77613}, "trend_line": 25.738, "activity_lines": {"activity_5": 29.148666, "activity_10": 28.955182, "activity_20": 28.244952, "activity_30": 27.197753}, "trend_signal": 1, "fair_value": 20.382128, "relative_strength": 1.27197, "rate_of_change": 0.8483043708245985, "market_dynamics": 0.648672, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.17, "high": 28.235001, "low": 25.360001, "close": 25.15, "volume": 44905}, "trend_line": 25.835833, "activity_lines": {"activity_5": 27.689666, "activity_10": 28.334818, "activity_20": 28.036071, "activity_30": 27.159817}, "trend_signal": 1, "fair_value": 20.416487, "relative_strength": -7.685827, "rate_of_change": 0.38011111974512934, "market_dynamics": -0.039865, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.485001, "high": 25.530001, "low": 24.200001, "close": 25.174999, "volume": 54365}, "trend_line": 25.915, "activity_lines": {"activity_5": 26.552333, "activity_10": 27.753818, "activity_20": 27.825214, "activity_30": 27.117183}, "trend_signal": 1, "fair_value": 20.444372, "relative_strength": -7.674417, "rate_of_change": 0.3064232533164238, "market_dynamics": -0.616557, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.165001, "high": 26.290001, "low": 25.115, "close": 25.924999, "volume": 34168}, "trend_line": 26.017667, "activity_lines": {"activity_5": 26.017666, "activity_10": 27.351909, "activity_20": 27.679476, "activity_30": 27.117828}, "trend_signal": 0, "fair_value": 20.471744, "relative_strength": -5.808045, "rate_of_change": 0.39616824233069764, "market_dynamics": -0.972118, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.370001, "high": 27.014999, "low": 25.0, "close": 25.0, "volume": 30188}, "trend_line": 26.098, "activity_lines": {"activity_5": 25.480333, "activity_10": 26.802818, "activity_20": 27.435047, "activity_30": 27.052172}, "trend_signal": 0, "fair_value": 20.487929, "relative_strength": -8.394103, "rate_of_change": 0.30876327227956124, "market_dynamics": -1.20511, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.115, "high": 25.565001, "low": 21.950001, "close": 22.475, "volume": 75877}, "trend_line": 26.137, "activity_lines": {"activity_5": 24.376666, "activity_10": 25.845545, "activity_20": 26.951143, "activity_30": 26.81843}, "trend_signal": 0, "fair_value": 20.492513, "relative_strength": -7.860569, "rate_of_change": 0.14943673844739627, "market_dynamics": -1.191008, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.705, "high": 24.57, "low": 20.41, "close": 22.525, "volume": 38642}, "trend_line": 26.155, "activity_lines": {"activity_5": 23.636666, "activity_10": 25.007182, "activity_20": 26.485738, "activity_30": 26.585398}, "trend_signal": 0, "fair_value": 20.48857, "relative_strength": -5.891165, "rate_of_change": 0.06886788843402335, "market_dynamics": -1.237856, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.075001, "high": 23.73, "low": 22.559999, "close": 22.59, "volume": 54338}, "trend_line": 26.168167, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.313818, "activity_20": 26.050166, "activity_30": 26.355398}, "trend_signal": 0, "fair_value": 20.495782, "relative_strength": -10.687256, "rate_of_change": 0.05034219078569781, "market_dynamics": -1.24547, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.795, "high": 23.92, "low": 21.705, "close": 23.74, "volume": 43512}, "trend_line": 26.221167, "activity_lines": {"activity_5": 23.105667, "activity_10": 23.972727, "activity_20": 25.746262, "activity_30": 26.198742}, "trend_signal": 0, "fair_value": 20.508795, "relative_strength": -9.466833, "rate_of_change": 0.20253615776756861, "market_dynamics": -1.199699, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.110001, "high": 24.99, "low": 23.75, "close": 24.895, "volume": 42292}, "trend_line": 26.292833, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.964727, "activity_20": 25.575547, "activity_30": 26.113183}, "trend_signal": 0, "fair_value": 20.546788, "relative_strength": -7.455572, "rate_of_change": 0.2733135409266889, "market_dynamics": -1.154281, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.785, "high": 25.725, "low": 24.555, "close": 25.34, "volume": 53687}, "trend_line": 26.322667, "activity_lines": {"activity_5": 24.347, "activity_10": 24.114636, "activity_20": 25.461857, "activity_30": 26.05171}, "trend_signal": 0, "fair_value": 20.593288, "relative_strength": -8.307998, "rate_of_change": 0.11346818351600785, "market_dynamics": -0.991911, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.514999, "high": 26.959999, "low": 26.004999, "close": 26.93, "volume": 29133}, "trend_line": 26.4125, "activity_lines": {"activity_5": 25.384333, "activity_10": 24.596182, "activity_20": 25.510262, "activity_30": 26.090892}, "trend_signal": 0, "fair_value": 20.65534, "relative_strength": -5.711953, "rate_of_change": 0.3412762088279363, "market_dynamics": -0.814043, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.51, "high": 26.790001, "low": 25.940001, "close": 26.51, "volume": 16988}, "trend_line": 26.501167, "activity_lines": {"activity_5": 25.988, "activity_10": 24.969, "activity_20": 25.519309, "activity_30": 26.097183}, "trend_signal": 0, "fair_value": 20.711032, "relative_strength": -4.47404, "rate_of_change": 0.33570089919544677, "market_dynamics": -0.641819, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.754999, "high": 27.030001, "low": 25.965, "close": 26.42, "volume": 9105}, "trend_line": 26.591833, "activity_lines": {"activity_5": 26.300333, "activity_10": 25.301182, "activity_20": 25.524619, "activity_30": 26.091946}, "trend_signal": 0, "fair_value": 20.76625, "relative_strength": -6.39486, "rate_of_change": 0.34212078283194985, "market_dynamics": -0.46868, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.254999, "high": 27.575001, "low": 26.155001, "close": 27.575001, "volume": 17102}, "trend_line": 26.670667, "activity_lines": {"activity_5": 26.819, "activity_10": 25.834364, "activity_20": 25.643071, "activity_30": 26.155376}, "trend_signal": 0, "fair_value": 20.832859, "relative_strength": -3.703905, "rate_of_change": 0.2964594430177134, "market_dynamics": -0.232332, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.405001, "high": 27.485001, "low": 26.045, "close": 26.07, "volume": 23619}, "trend_line": 26.694333, "activity_lines": {"activity_5": 26.657334, "activity_10": 26.047091, "activity_20": 25.619262, "activity_30": 26.116624}, "trend_signal": 0, "fair_value": 20.895513, "relative_strength": -6.232463, "rate_of_change": 0.08873418876250314, "market_dynamics": -0.058086, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.280001, "high": 26.84, "low": 26.215, "close": 26.360001, "volume": 22960}, "trend_line": 26.656667, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.247182, "activity_20": 25.634714, "activity_30": 26.095054}, "trend_signal": 0, "fair_value": 20.949513, "relative_strength": -4.716834, "rate_of_change": -0.14110110936280568, "market_dynamics": 0.110726, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.200001, "high": 27.02, "low": 26.0, "close": 26.635, "volume": 19244}, "trend_line": 26.6365, "activity_lines": {"activity_5": 26.559667, "activity_10": 26.427546, "activity_20": 25.692976, "activity_30": 26.093656}, "trend_signal": 0, "fair_value": 21.009199, "relative_strength": -4.88638, "rate_of_change": -0.07565461953663284, "market_dynamics": 0.209102, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.629999, "high": 27.190001, "low": 25.99, "close": 27.190001, "volume": 27368}, "trend_line": 26.589167, "activity_lines": {"activity_5": 26.752334, "activity_10": 26.635273, "activity_20": 25.822334, "activity_30": 26.129366}, "trend_signal": 0, "fair_value": 21.059391, "relative_strength": -2.623209, "rate_of_change": -0.1776997728680639, "market_dynamics": 0.26791, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82, "high": 27.275, "low": 25.5, "close": 25.5, "volume": 12328}, "trend_line": 26.506833, "activity_lines": {"activity_5": 26.330334, "activity_10": 26.473, "activity_20": 25.806548, "activity_30": 26.059097}, "trend_signal": 0, "fair_value": 21.108904, "relative_strength": -9.649342, "rate_of_change": -0.30965242348509625, "market_dynamics": 0.25024, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.51, "high": 26.415001, "low": 25.4, "close": 26.200001, "volume": 15743}, "trend_line": 26.460833, "activity_lines": {"activity_5": 26.280001, "activity_10": 26.427001, "activity_20": 25.874715, "activity_30": 26.039301}, "trend_signal": 0, "fair_value": 21.157288, "relative_strength": -7.704889, "rate_of_change": -0.17354015849422438, "market_dynamics": 0.240627, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.58, "high": 26.83, "low": 26.059999, "close": 26.575001, "volume": 51053}, "trend_line": 26.4445, "activity_lines": {"activity_5": 26.346001, "activity_10": 26.433546, "activity_20": 25.985643, "activity_30": 26.046667}, "trend_signal": 0, "fair_value": 21.213115, "relative_strength": -7.320809, "rate_of_change": -0.06172519209806995, "market_dynamics": 0.420344, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.68, "high": 27.43, "low": 25.475, "close": 25.889999, "volume": 53611}, "trend_line": 26.39, "activity_lines": {"activity_5": 26.169334, "activity_10": 26.322, "activity_20": 26.024548, "activity_30": 26.010893}, "trend_signal": 0, "fair_value": 21.255128, "relative_strength": -7.905901, "rate_of_change": -0.20609200400839825, "market_dynamics": 0.434758, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.889999, "high": 26.450001, "low": 24.674999, "close": 24.690001, "volume": 31843}, "trend_line": 26.310333, "activity_lines": {"activity_5": 25.642334, "activity_10": 26.003546, "activity_20": 25.945762, "activity_30": 25.901215}, "trend_signal": 0, "fair_value": 21.284647, "relative_strength": -15.476944, "rate_of_change": -0.3018832891246707, "market_dynamics": 0.312348, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.74, "high": 25.385, "low": 24.610001, "close": 24.85, "volume": 19528}, "trend_line": 26.212, "activity_lines": {"activity_5": 25.335334, "activity_10": 25.745637, "activity_20": 25.888096, "activity_30": 25.807}, "trend_signal": 0, "fair_value": 21.317981, "relative_strength": -16.738306, "rate_of_change": -0.3737428940941197, "market_dynamics": 0.10705, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.99, "high": 25.6, "low": 24.754999, "close": 25.6, "volume": 42000}, "trend_line": 26.114833, "activity_lines": {"activity_5": 25.321667, "activity_10": 25.673637, "activity_20": 25.902572, "activity_30": 25.767516}, "trend_signal": 0, "fair_value": 21.355186, "relative_strength": -15.320205, "rate_of_change": -0.3706966274988513, "market_dynamics": -0.19668, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.360001, "high": 26.594999, "low": 25.110001, "close": 25.965, "volume": 53605}, "trend_line": 25.985333, "activity_lines": {"activity_5": 25.469667, "activity_10": 25.676546, "activity_20": 25.936929, "activity_30": 25.75785}, "trend_signal": 0, "fair_value": 21.403718, "relative_strength": -11.743604, "rate_of_change": -0.49588676289831213, "market_dynamics": -0.340072, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.844999, "high": 26.02, "low": 25.129999, "close": 25.49, "volume": 33658}, "trend_line": 25.8195, "activity_lines": {"activity_5": 25.5, "activity_10": 25.600273, "activity_20": 25.909667, "activity_30": 25.725893}, "trend_signal": 0, "fair_value": 21.445167, "relative_strength": -12.06743, "rate_of_change": -0.638179237495241, "market_dynamics": -0.361752, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.945, "high": 26.594999, "low": 25.945, "close": 26.215, "volume": 22174}, "trend_line": 25.676333, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.676636, "activity_20": 25.937643, "activity_30": 25.751409}, "trend_signal": 1, "fair_value": 21.490737, "relative_strength": -11.506284, "rate_of_change": -0.5544917601038045, "market_dynamics": -0.310904, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.955, "high": 26.98, "low": 25.75, "close": 26.77, "volume": 101335}, "trend_line": 25.597667, "activity_lines": {"activity_5": 26.180667, "activity_10": 25.871636, "activity_20": 26.006691, "activity_30": 25.821968}, "trend_signal": 1, "fair_value": 21.553583, "relative_strength": -9.028171, "rate_of_change": -0.3063755248851086, "market_dynamics": -0.082262, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.985001, "high": 27.08, "low": 26.055, "close": 26.5, "volume": 74847}, "trend_line": 25.558333, "activity_lines": {"activity_5": 26.344667, "activity_10": 25.994455, "activity_20": 26.041095, "activity_30": 25.880183}, "trend_signal": 1, "fair_value": 21.610096, "relative_strength": -10.610374, "rate_of_change": -0.1536624411904421, "market_dynamics": 0.044809, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.700001, "high": 27.08, "low": 26.049999, "close": 26.9, "volume": 38665}, "trend_line": 25.616667, "activity_lines": {"activity_5": 26.582, "activity_10": 26.184545, "activity_20": 26.108072, "activity_30": 25.966742}, "trend_signal": 1, "fair_value": 21.670686, "relative_strength": -10.408016, "rate_of_change": 0.2282386726865111, "market_dynamics": 0.2329, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.190001, "high": 27.93, "low": 26.549999, "close": 27.129999, "volume": 117661}, "trend_line": 25.681833, "activity_lines": {"activity_5": 26.833666, "activity_10": 26.410545, "activity_20": 26.197095, "activity_30": 26.064376}, "trend_signal": 1, "fair_value": 21.741737, "relative_strength": -6.868132, "rate_of_change": 0.2543890663059382, "market_dynamics": 0.570092, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.225, "high": 27.415001, "low": 25.85, "close": 26.16, "volume": 255586}, "trend_line": 25.689667, "activity_lines": {"activity_5": 26.652666, "activity_10": 26.437636, "activity_20": 26.190786, "activity_30": 26.095226}, "trend_signal": 1, "fair_value": 21.802737, "relative_strength": -9.418525, "rate_of_change": 0.030504053195887566, "market_dynamics": 0.61103, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.76, "high": 31.9646, "low": 26.76, "close": 31.9646, "volume": 102519}, "trend_line": 25.92182, "activity_lines": {"activity_5": 28.4102, "activity_10": 27.493382, "activity_20": 26.738533, "activity_30": 26.50006}, "trend_signal": 1, "fair_value": 21.897497, "relative_strength": 8.580537, "rate_of_change": 0.9036824027341431, "market_dynamics": 0.920212, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.67, "high": 27.764999, "low": 26.165001, "close": 26.790001, "volume": 44741}, "trend_line": 26.065654, "activity_lines": {"activity_5": 28.09656, "activity_10": 27.478935, "activity_20": 26.772559, "activity_30": 26.556072}, "trend_signal": 1, "fair_value": 21.975408, "relative_strength": -10.290411, "rate_of_change": 0.5548761622447739, "market_dynamics": 0.948374, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.92, "high": 27.139999, "low": 25.889999, "close": 26.09, "volume": 54220}, "trend_line": 26.184487, "activity_lines": {"activity_5": 27.530254, "activity_10": 27.315578, "activity_20": 26.73649, "activity_30": 26.557643}, "trend_signal": 1, "fair_value": 22.04001, "relative_strength": -11.773811, "rate_of_change": 0.4558987854285267, "market_dynamics": 0.760514, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.57, "low": 25.5, "close": 26.16, "volume": 83187}, "trend_line": 26.303487, "activity_lines": {"activity_5": 27.04128, "activity_10": 27.162676, "activity_20": 26.708372, "activity_30": 26.556063}, "trend_signal": 1, "fair_value": 22.110279, "relative_strength": -13.346962, "rate_of_change": 0.45446756317967874, "market_dynamics": 0.635769, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.190001, "high": 26.254999, "low": 23.9, "close": 24.139999, "volume": 65380}, "trend_line": 26.31682, "activity_lines": {"activity_5": 25.94364, "activity_10": 26.63032, "activity_20": 26.490136, "activity_30": 26.416483}, "trend_signal": 0, "fair_value": 22.167203, "relative_strength": -16.94636, "rate_of_change": 0.05068909684863977, "market_dynamics": 0.059624, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.485001, "high": 24.924999, "low": 24.309999, "close": 24.825001, "volume": 33331}, "trend_line": 26.314487, "activity_lines": {"activity_5": 25.209, "activity_10": 26.260236, "activity_20": 26.351662, "activity_30": 26.320237}, "trend_signal": 0, "fair_value": 22.227799, "relative_strength": -15.379176, "rate_of_change": -0.008865052844531143, "market_dynamics": -0.236894, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.525, "high": 25.09, "low": 24.35, "close": 24.92, "volume": 80481}, "trend_line": 26.300487, "activity_lines": {"activity_5": 24.982, "activity_10": 25.942789, "activity_20": 26.22545, "activity_30": 26.23027}, "trend_signal": 0, "fair_value": 22.291376, "relative_strength": -14.598271, "rate_of_change": -0.05320263321112567, "market_dynamics": -0.449518, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.870001, "high": 25.110001, "low": 24.459999, "close": 24.459999, "volume": 30178}, "trend_line": 26.218153, "activity_lines": {"activity_5": 24.726333, "activity_10": 25.570433, "activity_20": 26.061523, "activity_30": 26.111529}, "trend_signal": 0, "fair_value": 22.354927, "relative_strength": -15.75303, "rate_of_change": -0.3130512374162481, "market_dynamics": -0.763976, "expectation": {"probability": 63.9164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.51, "high": 24.625, "low": 23.555, "close": 24.049999, "volume": 27395}, "trend_line": 26.136153, "activity_lines": {"activity_5": 24.442666, "activity_10": 25.167894, "activity_20": 25.86862, "activity_30": 25.971648}, "trend_signal": 0, "fair_value": 22.420312, "relative_strength": -18.813554, "rate_of_change": -0.3127603992546719, "market_dynamics": -0.909043, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.924999, "high": 24.285, "low": 23.780001, "close": 23.9, "volume": 7920}, "trend_line": 26.052153, "activity_lines": {"activity_5": 24.249666, "activity_10": 24.794083, "activity_20": 25.670193, "activity_30": 25.82738}, "trend_signal": 0, "fair_value": 22.483824, "relative_strength": -18.438966, "rate_of_change": -0.32139389450314143, "market_dynamics": -1.022248, "expectation": {"probability": 62.1577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.875, "high": 23.889999, "low": 22.955, "close": 23.08, "volume": 22782}, "trend_line": 25.90232, "activity_lines": {"activity_5": 23.799333, "activity_10": 24.312272, "activity_20": 25.397433, "activity_30": 25.635628}, "trend_signal": 0, "fair_value": 22.545029, "relative_strength": -21.887584, "rate_of_change": -0.575127130567677, "market_dynamics": -1.165499, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.975, "high": 24.264999, "low": 22.975, "close": 23.605, "volume": 155384}, "trend_line": 25.820153, "activity_lines": {"activity_5": 23.640333, "activity_10": 24.087454, "activity_20": 25.183102, "activity_30": 25.487414}, "trend_signal": 0, "fair_value": 22.607651, "relative_strength": -20.111005, "rate_of_change": -0.31721868929114583, "market_dynamics": -1.074529, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.465, "high": 23.940001, "low": 23.135, "close": 23.415001, "volume": 121796}, "trend_line": 25.721987, "activity_lines": {"activity_5": 23.505667, "activity_10": 23.886, "activity_20": 24.960175, "activity_30": 25.332243}, "trend_signal": 0, "fair_value": 22.667081, "relative_strength": -20.288713, "rate_of_change": -0.3801913954576591, "market_dynamics": -0.960827, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.924999, "high": 23.040001, "low": 22.23, "close": 23.040001, "volume": 97161}, "trend_line": 25.602153, "activity_lines": {"activity_5": 23.315667, "activity_10": 23.665, "activity_20": 24.713677, "activity_30": 25.159211}, "trend_signal": 0, "fair_value": 22.717991, "relative_strength": -19.208596, "rate_of_change": -0.4658815821654732, "market_dynamics": -0.811611, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.655001, "high": 23.620001, "low": 21.625, "close": 22.075001, "volume": 47077}, "trend_line": 25.431653, "activity_lines": {"activity_5": 22.871334, "activity_10": 23.325273, "activity_20": 24.386941, "activity_30": 24.931653}, "trend_signal": 0, "fair_value": 22.753946, "relative_strength": -22.997611, "rate_of_change": -0.6659596167556711, "market_dynamics": -0.819517, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.68, "high": 22.469999, "low": 20.045, "close": 20.455, "volume": 103945}, "trend_line": 25.263487, "activity_lines": {"activity_5": 22.008667, "activity_10": 22.728546, "activity_20": 23.925633, "activity_30": 24.610579}, "trend_signal": 0, "fair_value": 22.782696, "relative_strength": -28.369753, "rate_of_change": -0.6612468328346545, "market_dynamics": -0.927057, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.559999, "high": 22.16, "low": 20.375, "close": 22.15, "volume": 93271}, "trend_line": 25.128487, "activity_lines": {"activity_5": 21.886, "activity_10": 22.519455, "activity_20": 23.655826, "activity_30": 24.409708}, "trend_signal": 0, "fair_value": 22.818683, "relative_strength": -20.900894, "rate_of_change": -0.5343680387430348, "market_dynamics": -0.994924, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.285, "high": 22.375, "low": 21.334999, "close": 21.809999, "volume": 33967}, "trend_line": 24.969653, "activity_lines": {"activity_5": 21.747, "activity_10": 22.298909, "activity_20": 23.374351, "activity_30": 24.195612}, "trend_signal": 0, "fair_value": 22.853491, "relative_strength": -23.16891, "rate_of_change": -0.6320873994522583, "market_dynamics": -1.14939, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.584999, "high": 20.93, "low": 19.190001, "close": 19.978001, "volume": 70738}, "trend_line": 24.772587, "activity_lines": {"activity_5": 21.104333, "activity_10": 21.793455, "activity_20": 22.942639, "activity_30": 23.87357}, "trend_signal": 0, "fair_value": 22.873594, "relative_strength": -30.076437, "rate_of_change": -0.7892220208266391, "market_dynamics": -1.094359, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.98, "high": 22.1, "low": 19.98, "close": 21.915001, "volume": 83069}, "trend_line": 24.680087, "activity_lines": {"activity_5": 21.311467, "activity_10": 21.714219, "activity_20": 22.72946, "activity_30": 23.68921}, "trend_signal": 0, "fair_value": 22.911921, "relative_strength": -17.577576, "rate_of_change": -0.37339660972833044, "market_dynamics": -1.022502, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.889999, "high": 23.0, "low": 21.700001, "close": 22.725, "volume": 64601}, "trend_line": 24.609253, "activity_lines": {"activity_5": 21.799267, "activity_10": 21.818346, "activity_20": 22.613638, "activity_30": 23.563075}, "trend_signal": 0, "fair_value": 22.954414, "relative_strength": -14.471126, "rate_of_change": -0.2870087127326634, "market_dynamics": -0.855867, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.924999, "high": 22.945, "low": 21.995001, "close": 21.995001, "volume": 20668}, "trend_line": 24.489087, "activity_lines": {"activity_5": 21.892401, "activity_10": 21.7962, "activity_20": 22.472291, "activity_30": 23.394414}, "trend_signal": 0, "fair_value": 22.993049, "relative_strength": -13.950515, "rate_of_change": -0.4882960080096603, "market_dynamics": -0.6833, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.775, "high": 22.540001, "low": 20.33, "close": 20.58, "volume": 40031}, "trend_line": 24.309587, "activity_lines": {"activity_5": 21.5242, "activity_10": 21.546055, "activity_20": 22.219015, "activity_30": 23.142215}, "trend_signal": 0, "fair_value": 23.018395, "relative_strength": -20.0444, "rate_of_change": -0.7329795512588969, "market_dynamics": -0.61118, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.42, "high": 21.815001, "low": 20.42, "close": 21.790001, "volume": 21923}, "trend_line": 24.186253, "activity_lines": {"activity_5": 21.641334, "activity_10": 21.567455, "activity_20": 22.107215, "activity_30": 22.979661}, "trend_signal": 0, "fair_value": 23.056869, "relative_strength": -19.062112, "rate_of_change": -0.5073471630760319, "market_dynamics": -0.484458, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 22.73, "low": 18.903999, "close": 19.084, "volume": 213446}, "trend_line": 23.948553, "activity_lines": {"activity_5": 20.735667, "activity_10": 21.119582, "activity_20": 21.75851, "activity_30": 22.650483}, "trend_signal": 0, "fair_value": 23.076074, "relative_strength": -31.484419, "rate_of_change": -0.9827896863561306, "market_dynamics": -0.438584, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.982, "high": 21.559999, "low": 18.982, "close": 21.370001, "volume": 184842}, "trend_line": 23.768554, "activity_lines": {"activity_5": 20.780734, "activity_10": 21.141728, "activity_20": 21.651596, "activity_30": 22.484125}, "trend_signal": 0, "fair_value": 23.108267, "relative_strength": -24.784225, "rate_of_change": -0.7516069968820192, "market_dynamics": -0.185845, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 22.52, "low": 21.190001, "close": 21.190001, "volume": 52917}, "trend_line": 23.591554, "activity_lines": {"activity_5": 20.856134, "activity_10": 21.11451, "activity_20": 21.543991, "activity_30": 22.317767}, "trend_signal": 0, "fair_value": 23.147946, "relative_strength": -23.03315, "rate_of_change": -0.7446813971098248, "market_dynamics": 0.004596, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.530001, "high": 22.385, "low": 21.309999, "close": 21.66, "volume": 75157}, "trend_line": 23.416887, "activity_lines": {"activity_5": 21.141867, "activity_10": 21.190201, "activity_20": 21.49891, "activity_30": 22.19315}, "trend_signal": 0, "fair_value": 23.189305, "relative_strength": -21.76576, "rate_of_change": -0.7403793747542, "market_dynamics": 0.160152, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.27, "high": 24.299999, "low": 22.27, "close": 24.1, "volume": 132361}, "trend_line": 23.315887, "activity_lines": {"activity_5": 22.168934, "activity_10": 21.712255, "activity_20": 21.699543, "activity_30": 22.237222}, "trend_signal": 0, "fair_value": 23.240485, "relative_strength": -14.352396, "rate_of_change": -0.4313126676487746, "market_dynamics": 0.53075, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.48, "high": 25.424999, "low": 23.950001, "close": 25.334999, "volume": 91306}, "trend_line": 23.288387, "activity_lines": {"activity_5": 23.453667, "activity_10": 22.383909, "activity_20": 22.017557, "activity_30": 22.367488}, "trend_signal": 0, "fair_value": 23.294286, "relative_strength": -9.19611, "rate_of_change": -0.11794533058081752, "market_dynamics": 0.779076, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 27.700001, "low": 25.299999, "close": 27.6, "volume": 145833}, "trend_line": 23.1429, "activity_lines": {"activity_5": 25.076666, "activity_10": 23.4052, "activity_20": 22.544453, "activity_30": 22.645656}, "trend_signal": 0, "fair_value": 23.355632, "relative_strength": -1.486691, "rate_of_change": -0.6247190928251032, "market_dynamics": 1.224642, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.76, "high": 28.395, "low": 26.120001, "close": 28.285, "volume": 149540}, "trend_line": 23.192734, "activity_lines": {"activity_5": 26.512666, "activity_10": 24.4624, "activity_20": 23.115062, "activity_30": 22.977405}, "trend_signal": 0, "fair_value": 23.421959, "relative_strength": 0.216415, "rate_of_change": 0.21533170000302726, "market_dynamics": 1.567674, "expectation": {"probability": 52.302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9ba9b3-881e-42d0-9b56-477207edb5fd/", "share_image": "https://sharemaestro.com/terminal/2e9ba9b3-881e-42d0-9b56-477207edb5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}