{"ticker": {"uuid": "2e9bea14-729c-4092-90aa-453045cd263f", "symbol": "NDQ3L", "name": "SG ETN Daily Long +3X NASDAQ", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDQ3L rose 75.89%, moving from 55.41 to 97.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 44.57 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.46"}, {"label": "12-Week Change", "value": "75.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.57"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.849998, "high": 98.769997, "low": 93.269997, "close": 97.459999, "volume": 381}, "trend_line": 63.7545, "activity_lines": {"activity_5": 88.474667, "activity_10": 79.980454, "activity_20": 69.946071, "activity_30": 66.879946}, "trend_signal": 1, "fair_value": 45.429739, "relative_strength": 44.567998, "rate_of_change": 1.5104759457612804, "market_dynamics": 1.256312, "expectation": {"probability": 54.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.385, "high": 24.98, "low": 23.275, "close": 23.92, "volume": 50}, "trend_line": 16.480867, "activity_lines": {"activity_5": 23.182867, "activity_10": 21.336782, "activity_20": 19.320767, "activity_30": 17.97506}, "trend_signal": 1, "fair_value": 16.036237, "relative_strength": null, "rate_of_change": 1.8292904453561414, "market_dynamics": 1.706862, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.92, "high": 26.684999, "low": 23.92, "close": 26.684999, "volume": 34}, "trend_line": 16.8671, "activity_lines": {"activity_5": 24.653333, "activity_10": 22.540891, "activity_20": 20.151938, "activity_30": 18.633391}, "trend_signal": 1, "fair_value": 16.309282, "relative_strength": null, "rate_of_change": 2.3435235537062504, "market_dynamics": 1.688016, "expectation": {"probability": 74.8756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 25.280001, "close": 25.360001, "volume": 381}, "trend_line": 17.183367, "activity_lines": {"activity_5": 25.160334, "activity_10": 23.339891, "activity_20": 20.802219, "activity_30": 19.18132}, "trend_signal": 1, "fair_value": 16.53555, "relative_strength": null, "rate_of_change": 1.8750526172252484, "market_dynamics": 1.66388, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.360001, "high": 26.76, "low": 25.360001, "close": 26.879999, "volume": 120}, "trend_line": 17.5441, "activity_lines": {"activity_5": 25.886666, "activity_10": 24.276636, "activity_20": 21.561205, "activity_30": 19.806909}, "trend_signal": 1, "fair_value": 16.787853, "relative_strength": null, "rate_of_change": 2.0993149945525795, "market_dynamics": 1.591055, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.879999, "high": 27.125, "low": 25.915001, "close": 25.915001, "volume": 298}, "trend_line": 17.944867, "activity_lines": {"activity_5": 26.031, "activity_10": 24.872946, "activity_20": 22.176152, "activity_30": 20.346968}, "trend_signal": 1, "fair_value": 17.005166, "relative_strength": null, "rate_of_change": 2.2843406045337082, "market_dynamics": 1.50088, "expectation": {"probability": 73.6695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.915001, "high": 28.049999, "low": 25.809999, "close": 28.540001, "volume": 201}, "trend_line": 18.451467, "activity_lines": {"activity_5": 26.960334, "activity_10": 25.800873, "activity_20": 22.9928, "activity_30": 21.030525}, "trend_signal": 1, "fair_value": 17.273418, "relative_strength": null, "rate_of_change": 2.823091416615138, "market_dynamics": 1.461273, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.540001, "high": 29.865, "low": 28.25, "close": 28.415001, "volume": 511}, "trend_line": 19.008767, "activity_lines": {"activity_5": 27.540001, "activity_10": 26.517273, "activity_20": 23.731486, "activity_30": 21.673333}, "trend_signal": 1, "fair_value": 17.526636, "relative_strength": null, "rate_of_change": 3.0203560508223974, "market_dynamics": 1.473699, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.65, "high": 29.129999, "low": 27.65, "close": 29.129999, "volume": 923}, "trend_line": 19.5899, "activity_lines": {"activity_5": 28.242667, "activity_10": 27.189909, "activity_20": 24.472805, "activity_30": 22.326316}, "trend_signal": 1, "fair_value": 17.784489, "relative_strength": null, "rate_of_change": 3.0571840877422574, "market_dynamics": 1.553906, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.280001, "high": 29.395, "low": 26.715, "close": 27.305, "volume": 471}, "trend_line": 20.1136, "activity_lines": {"activity_5": 28.085667, "activity_10": 27.383818, "activity_20": 24.971762, "activity_30": 22.824064}, "trend_signal": 1, "fair_value": 17.991456, "relative_strength": null, "rate_of_change": 2.6733163517935346, "market_dynamics": 1.51305, "expectation": {"probability": 69.0021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.450001, "close": 25.184999, "volume": 10}, "trend_line": 20.525367, "activity_lines": {"activity_5": 27.193666, "activity_10": 27.113545, "activity_20": 25.208952, "activity_30": 23.151252}, "trend_signal": 1, "fair_value": 18.14451, "relative_strength": null, "rate_of_change": 2.0472068650067494, "market_dynamics": 1.119889, "expectation": {"probability": 65.3924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.184999, "high": 25.184999, "low": 23.344999, "close": 23.445, "volume": 895}, "trend_line": 20.867133, "activity_lines": {"activity_5": 25.770333, "activity_10": 26.515636, "activity_20": 25.240395, "activity_30": 23.339615}, "trend_signal": 1, "fair_value": 18.254937, "relative_strength": null, "rate_of_change": 1.6650908117745218, "market_dynamics": 0.628081, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.445, "high": 25.49, "low": 23.445, "close": 24.43, "volume": 362}, "trend_line": 21.174867, "activity_lines": {"activity_5": 25.015, "activity_10": 26.105454, "activity_20": 25.340948, "activity_30": 23.569477}, "trend_signal": 1, "fair_value": 18.380959, "relative_strength": null, "rate_of_change": 1.4747306206367687, "market_dynamics": 0.044519, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.43, "high": 27.91, "low": 25.26, "close": 27.91, "volume": 145}, "trend_line": 21.512267, "activity_lines": {"activity_5": 25.685333, "activity_10": 26.369, "activity_20": 25.740662, "activity_30": 24.004002}, "trend_signal": 1, "fair_value": 18.57154, "relative_strength": null, "rate_of_change": 1.5933984378744972, "market_dynamics": -0.34115, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.254999, "close": 27.254999, "volume": 100}, "trend_line": 21.8897, "activity_lines": {"activity_5": 26.218666, "activity_10": 26.467091, "activity_20": 26.029548, "activity_30": 24.374501}, "trend_signal": 1, "fair_value": 18.741804, "relative_strength": null, "rate_of_change": 1.7545012805949272, "market_dynamics": -0.465442, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.254999, "high": 27.299999, "low": 26.77, "close": 27.205, "volume": 120}, "trend_line": 22.2708, "activity_lines": {"activity_5": 26.738666, "activity_10": 26.549272, "activity_20": 26.268676, "activity_30": 24.717424}, "trend_signal": 1, "fair_value": 18.904557, "relative_strength": 31.6447, "rate_of_change": 1.7410014755798386, "market_dynamics": -0.55477, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.205, "high": 27.205, "low": 24.245001, "close": 24.424999, "volume": 46}, "trend_line": 22.596033, "activity_lines": {"activity_5": 26.197333, "activity_10": 26.102545, "activity_20": 26.198752, "activity_30": 24.856404}, "trend_signal": 1, "fair_value": 19.008717, "relative_strength": 19.163313, "rate_of_change": 1.460356161431099, "market_dynamics": -0.667349, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.285, "close": 23.285, "volume": 8040}, "trend_line": 22.883267, "activity_lines": {"activity_5": 25.210666, "activity_10": 25.523363, "activity_20": 25.990405, "activity_30": 24.900854}, "trend_signal": 1, "fair_value": 19.087907, "relative_strength": 14.503105, "rate_of_change": 1.271170032368078, "market_dynamics": -0.699009, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.285, "high": 24.940001, "low": 23.049999, "close": 23.455, "volume": 17560}, "trend_line": 23.173967, "activity_lines": {"activity_5": 24.357, "activity_10": 25.068363, "activity_20": 25.777167, "activity_30": 24.93774}, "trend_signal": 1, "fair_value": 19.167309, "relative_strength": 16.704763, "rate_of_change": 1.270360565211257, "market_dynamics": -0.692332, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.455, "high": 26.76, "low": 23.455, "close": 26.76, "volume": 9758}, "trend_line": 23.574833, "activity_lines": {"activity_5": 24.902, "activity_10": 25.317454, "activity_20": 25.867238, "activity_30": 25.169097}, "trend_signal": 1, "fair_value": 19.302893, "relative_strength": 30.111363, "rate_of_change": 1.729811732277001, "market_dynamics": -0.584286, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.379999, "high": 26.014999, "low": 23.870001, "close": 22.965, "volume": 5295}, "trend_line": 23.781067, "activity_lines": {"activity_5": 24.215, "activity_10": 24.886454, "activity_20": 25.577857, "activity_30": 25.129753}, "trend_signal": 1, "fair_value": 19.36714, "relative_strength": 14.742304, "rate_of_change": 0.874805772749264, "market_dynamics": -0.563024, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.965, "high": 22.965, "low": 21.35, "close": 21.52, "volume": 40}, "trend_line": 23.8898, "activity_lines": {"activity_5": 23.329, "activity_10": 24.233091, "activity_20": 25.158476, "activity_30": 24.983877}, "trend_signal": 0, "fair_value": 19.404258, "relative_strength": 7.407647, "rate_of_change": 0.45722506900132304, "market_dynamics": -0.746738, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.52, "high": 23.85, "low": 21.52, "close": 24.834999, "volume": 4400}, "trend_line": 24.129167, "activity_lines": {"activity_5": 23.741666, "activity_10": 24.217454, "activity_20": 25.066238, "activity_30": 25.044858}, "trend_signal": 0, "fair_value": 19.496305, "relative_strength": 16.957906, "rate_of_change": 1.0019631809391367, "market_dynamics": -0.817824, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.834999, "high": 26.08, "low": 24.834999, "close": 26.08, "volume": 808}, "trend_line": 24.4073, "activity_lines": {"activity_5": 24.466, "activity_10": 24.420818, "activity_20": 25.101381, "activity_30": 25.170718}, "trend_signal": 1, "fair_value": 19.606033, "relative_strength": 22.602565, "rate_of_change": 1.152683803796461, "market_dynamics": -0.910258, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.08, "high": 28.32, "low": 26.08, "close": 27.695, "volume": 500}, "trend_line": 24.736933, "activity_lines": {"activity_5": 25.553666, "activity_10": 24.951091, "activity_20": 25.286905, "activity_30": 25.382828}, "trend_signal": 1, "fair_value": 19.738639, "relative_strength": 24.756257, "rate_of_change": 1.350550859783758, "market_dynamics": -0.682, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.129999, "high": 29.07, "low": 28.129999, "close": 28.889999, "volume": 391}, "trend_line": 25.103133, "activity_lines": {"activity_5": 26.977333, "activity_10": 25.690636, "activity_20": 25.582357, "activity_30": 25.650768}, "trend_signal": 1, "fair_value": 19.886242, "relative_strength": 29.30937, "rate_of_change": 1.4803775391233795, "market_dynamics": -0.292465, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.889999, "high": 28.889999, "low": 28.004999, "close": 28.004999, "volume": 20}, "trend_line": 25.431433, "activity_lines": {"activity_5": 27.710999, "activity_10": 26.238636, "activity_20": 25.779357, "activity_30": 25.837985}, "trend_signal": 1, "fair_value": 20.015111, "relative_strength": 22.39154, "rate_of_change": 1.3078048863462528, "market_dynamics": -0.041745, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.004999, "high": 28.82, "low": 28.004999, "close": 28.35, "volume": 50}, "trend_line": 25.747833, "activity_lines": {"activity_5": 28.127333, "activity_10": 26.784272, "activity_20": 26.011762, "activity_30": 26.026279}, "trend_signal": 1, "fair_value": 20.145343, "relative_strength": 20.864477, "rate_of_change": 1.244129656398055, "market_dynamics": 0.127369, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.35, "high": 31.129999, "low": 28.35, "close": 30.955, "volume": 820}, "trend_line": 26.078, "activity_lines": {"activity_5": 29.177666, "activity_10": 27.711454, "activity_20": 26.492571, "activity_30": 26.362226}, "trend_signal": 1, "fair_value": 20.311646, "relative_strength": 30.616383, "rate_of_change": 1.282309854969152, "market_dynamics": 0.301302, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.955, "high": 32.619999, "low": 30.955, "close": 32.5, "volume": 974}, "trend_line": 26.3955, "activity_lines": {"activity_5": 30.418, "activity_10": 28.783182, "activity_20": 27.111833, "activity_30": 26.776548}, "trend_signal": 1, "fair_value": 20.496318, "relative_strength": 35.293378, "rate_of_change": 1.21750134212746, "market_dynamics": 0.439245, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.98, "close": 31.98, "volume": 750}, "trend_line": 26.642667, "activity_lines": {"activity_5": 31.164667, "activity_10": 29.656, "activity_20": 27.656833, "activity_30": 27.136838}, "trend_signal": 1, "fair_value": 20.667716, "relative_strength": 31.344893, "rate_of_change": 0.9363982497016577, "market_dynamics": 0.608368, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 30.459999, "close": 30.459999, "volume": 638}, "trend_line": 26.860666, "activity_lines": {"activity_5": 31.198666, "activity_10": 30.088545, "activity_20": 28.024714, "activity_30": 27.383118}, "trend_signal": 1, "fair_value": 20.81172, "relative_strength": 23.141709, "rate_of_change": 0.8182326491563287, "market_dynamics": 0.724392, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.459999, "high": 32.459999, "low": 30.459999, "close": 31.530001, "volume": 132}, "trend_line": 27.022167, "activity_lines": {"activity_5": 31.425667, "activity_10": 30.553091, "activity_20": 28.461095, "activity_30": 27.684365}, "trend_signal": 1, "fair_value": 20.967058, "relative_strength": 25.743707, "rate_of_change": 0.6012546375432435, "market_dynamics": 0.727789, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.530001, "high": 34.439999, "low": 31.530001, "close": 34.334999, "volume": 130}, "trend_line": 27.321333, "activity_lines": {"activity_5": 32.375666, "activity_10": 31.405909, "activity_20": 29.130809, "activity_30": 28.156161}, "trend_signal": 1, "fair_value": 21.158028, "relative_strength": 35.80186, "rate_of_change": 1.1071132822175203, "market_dynamics": 0.733425, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.544998, "close": 35.544998, "volume": 146}, "trend_line": 27.610166, "activity_lines": {"activity_5": 33.503666, "activity_10": 32.328636, "activity_20": 29.885166, "activity_30": 28.68672}, "trend_signal": 1, "fair_value": 21.360662, "relative_strength": 38.252696, "rate_of_change": 1.0571702339706497, "market_dynamics": 0.837178, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 36.285, "close": 36.285, "volume": 32}, "trend_line": 27.955833, "activity_lines": {"activity_5": 34.675333, "activity_10": 33.243181, "activity_20": 30.670523, "activity_30": 29.246387}, "trend_signal": 1, "fair_value": 21.567944, "relative_strength": 37.939737, "rate_of_change": 1.251955529713218, "market_dynamics": 1.039179, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.285, "high": 38.095001, "low": 36.285, "close": 38.095001, "volume": 132}, "trend_line": 28.274333, "activity_lines": {"activity_5": 36.163333, "activity_10": 34.352363, "activity_20": 31.585024, "activity_30": 29.900527}, "trend_signal": 1, "fair_value": 21.794342, "relative_strength": 40.7664, "rate_of_change": 1.1392971191378924, "market_dynamics": 1.261131, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.529999, "high": 39.650002, "low": 37.73, "close": 37.73, "volume": 232}, "trend_line": 28.584833, "activity_lines": {"activity_5": 37.020667, "activity_10": 35.211727, "activity_20": 32.399666, "activity_30": 30.51057}, "trend_signal": 1, "fair_value": 22.009689, "relative_strength": 35.031408, "rate_of_change": 1.098169141602743, "market_dynamics": 1.453676, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.73, "high": 38.91, "low": 36.220001, "close": 38.919998, "volume": 156}, "trend_line": 28.911166, "activity_lines": {"activity_5": 37.861333, "activity_10": 36.116909, "activity_20": 33.258857, "activity_30": 31.177354}, "trend_signal": 1, "fair_value": 22.23516, "relative_strength": 33.280595, "rate_of_change": 1.1416298986249167, "market_dynamics": 1.563171, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.650002, "high": 40.0, "low": 38.650002, "close": 40.325001, "volume": 132}, "trend_line": 29.345166, "activity_lines": {"activity_5": 38.864667, "activity_10": 37.132727, "activity_20": 34.178214, "activity_30": 31.913731}, "trend_signal": 1, "fair_value": 22.473184, "relative_strength": 35.086583, "rate_of_change": 1.501150109269192, "market_dynamics": 1.643197, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.325001, "high": 40.325001, "low": 38.240002, "close": 40.244999, "volume": 150}, "trend_line": 29.847166, "activity_lines": {"activity_5": 39.522666, "activity_10": 37.991727, "activity_20": 35.025357, "activity_30": 32.616946}, "trend_signal": 1, "fair_value": 22.703987, "relative_strength": 31.073075, "rate_of_change": 1.7106735739712715, "market_dynamics": 1.694746, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.130001, "high": 38.174999, "low": 38.130001, "close": 38.174999, "volume": 32}, "trend_line": 30.338166, "activity_lines": {"activity_5": 39.226666, "activity_10": 38.32409, "activity_20": 35.593071, "activity_30": 33.154225}, "trend_signal": 1, "fair_value": 22.902333, "relative_strength": 20.983618, "rate_of_change": 1.6450473053287527, "market_dynamics": 1.602469, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.174999, "high": 38.32, "low": 38.169998, "close": 38.169998, "volume": 75}, "trend_line": 30.796166, "activity_lines": {"activity_5": 38.923666, "activity_10": 38.515272, "activity_20": 36.080999, "activity_30": 33.659505}, "trend_signal": 1, "fair_value": 23.095595, "relative_strength": 18.409768, "rate_of_change": 1.5096495945074544, "market_dynamics": 1.406199, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.169998, "high": 40.200001, "low": 38.169998, "close": 40.174999, "volume": 224}, "trend_line": 31.205, "activity_lines": {"activity_5": 39.259666, "activity_10": 38.950272, "activity_20": 36.69638, "activity_30": 34.264591}, "trend_signal": 1, "fair_value": 23.309087, "relative_strength": 21.967186, "rate_of_change": 1.327548370793945, "market_dynamics": 1.235454, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.174999, "high": 40.174999, "low": 40.174999, "close": 40.174999, "volume": 0}, "trend_line": 31.635666, "activity_lines": {"activity_5": 39.511999, "activity_10": 39.27909, "activity_20": 37.244642, "activity_30": 34.843301}, "trend_signal": 1, "fair_value": 23.517308, "relative_strength": 23.285364, "rate_of_change": 1.3801185707418755, "market_dynamics": 0.984005, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.174999, "high": 40.174999, "low": 40.174999, "close": 40.174999, "volume": 0}, "trend_line": 32.068, "activity_lines": {"activity_5": 39.774332, "activity_10": 39.523726, "activity_20": 37.733475, "activity_30": 35.394225}, "trend_signal": 1, "fair_value": 23.720451, "relative_strength": 22.822677, "rate_of_change": 1.3666031244608454, "market_dynamics": 0.8263, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.174999, "high": 40.174999, "low": 34.349998, "close": 33.445, "volume": 10}, "trend_line": 32.368666, "activity_lines": {"activity_5": 37.797999, "activity_10": 38.473999, "activity_20": 37.527618, "activity_30": 35.483064}, "trend_signal": 1, "fair_value": 23.837614, "relative_strength": 1.080917, "rate_of_change": 0.9375888736435065, "market_dynamics": 0.34329, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.400002, "high": 34.830002, "low": 33.400002, "close": 34.799999, "volume": 142}, "trend_line": 32.7525, "activity_lines": {"activity_5": 36.588666, "activity_10": 37.755181, "activity_20": 37.424904, "activity_30": 35.639924}, "trend_signal": 1, "fair_value": 23.968119, "relative_strength": 3.445213, "rate_of_change": 1.185819644220124, "market_dynamics": -0.149098, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.720001, "high": 36.720001, "low": 36.459999, "close": 36.459999, "volume": 100}, "trend_line": 33.186, "activity_lines": {"activity_5": 36.157333, "activity_10": 37.391454, "activity_20": 37.449571, "activity_30": 35.879118}, "trend_signal": 1, "fair_value": 24.115082, "relative_strength": 9.480074, "rate_of_change": 1.323563086787275, "market_dynamics": -0.529249, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.459999, "high": 38.5, "low": 36.459999, "close": 38.395, "volume": 1065}, "trend_line": 33.573833, "activity_lines": {"activity_5": 36.618666, "activity_10": 37.424272, "activity_20": 37.632309, "activity_30": 36.215182}, "trend_signal": 1, "fair_value": 24.281128, "relative_strength": 10.969281, "rate_of_change": 1.1686644970770823, "market_dynamics": -0.719068, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.790001, "high": 38.924999, "low": 38.790001, "close": 38.924999, "volume": 229}, "trend_line": 34.105833, "activity_lines": {"activity_5": 37.375333, "activity_10": 37.588545, "activity_20": 37.837452, "activity_30": 36.560419}, "trend_signal": 1, "fair_value": 24.449448, "relative_strength": 9.43736, "rate_of_change": 1.5845673623264773, "market_dynamics": -0.576445, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.924999, "high": 38.924999, "low": 38.924999, "close": 38.924999, "volume": 0}, "trend_line": 34.685999, "activity_lines": {"activity_5": 38.215333, "activity_10": 37.776817, "activity_20": 38.009523, "activity_30": 36.871333}, "trend_signal": 1, "fair_value": 24.613943, "relative_strength": 11.744164, "rate_of_change": 1.7010755902077088, "market_dynamics": -0.504386, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.924999, "high": 38.924999, "low": 38.924999, "close": 38.924999, "volume": 0}, "trend_line": 35.155666, "activity_lines": {"activity_5": 38.689999, "activity_10": 37.951454, "activity_20": 38.141285, "activity_30": 37.144817}, "trend_signal": 1, "fair_value": 24.774741, "relative_strength": 11.272686, "rate_of_change": 1.3540535476576414, "market_dynamics": -0.469704, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 43.639999, "low": 40.279999, "close": 43.299999, "volume": 134}, "trend_line": 35.729666, "activity_lines": {"activity_5": 40.347999, "activity_10": 38.907817, "activity_20": 38.654499, "activity_30": 37.670257}, "trend_signal": 1, "fair_value": 24.980577, "relative_strength": 22.324243, "rate_of_change": 1.632738233432998, "market_dynamics": -0.409605, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.529999, "high": 46.860001, "low": 43.529999, "close": 46.599998, "volume": 124}, "trend_line": 36.359833, "activity_lines": {"activity_5": 42.649999, "activity_10": 40.407363, "activity_20": 39.439309, "activity_30": 38.371569}, "trend_signal": 1, "fair_value": 25.218153, "relative_strength": 38.464726, "rate_of_change": 1.763708062650236, "market_dynamics": -0.138163, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.720001, "high": 50.5, "low": 48.419998, "close": 48.82, "volume": 1077}, "trend_line": 37.024166, "activity_lines": {"activity_5": 45.144999, "activity_10": 42.193726, "activity_20": 40.382904, "activity_30": 39.175451}, "trend_signal": 1, "fair_value": 25.474695, "relative_strength": 40.85347, "rate_of_change": 1.8271068516733813, "market_dynamics": 0.368451, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.529999, "high": 50.830002, "low": 46.669998, "close": 49.384998, "volume": 571}, "trend_line": 37.736833, "activity_lines": {"activity_5": 47.168665, "activity_10": 43.925635, "activity_20": 41.320618, "activity_30": 39.972924}, "trend_signal": 1, "fair_value": 25.731795, "relative_strength": 41.741917, "rate_of_change": 1.9248698269124984, "market_dynamics": 0.851102, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.384998, "high": 50.82, "low": 49.384998, "close": 50.82, "volume": 100}, "trend_line": 38.485833, "activity_lines": {"activity_5": 48.973332, "activity_10": 45.628635, "activity_20": 42.341237, "activity_30": 40.816999}, "trend_signal": 1, "fair_value": 25.998691, "relative_strength": 40.832309, "rate_of_change": 1.984798247378105, "market_dynamics": 1.076798, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.82, "high": 53.869999, "low": 50.82, "close": 52.490002, "volume": 762}, "trend_line": 39.203666, "activity_lines": {"activity_5": 50.541667, "activity_10": 47.344, "activity_20": 43.458571, "activity_30": 41.720494}, "trend_signal": 1, "fair_value": 26.277547, "relative_strength": 41.626316, "rate_of_change": 1.8651876393061282, "market_dynamics": 1.293293, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.490002, "high": 52.540001, "low": 46.279999, "close": 46.279999, "volume": 546}, "trend_line": 39.662999, "activity_lines": {"activity_5": 49.427333, "activity_10": 47.638818, "activity_20": 43.919856, "activity_30": 42.177032}, "trend_signal": 1, "fair_value": 26.485906, "relative_strength": 25.375318, "rate_of_change": 1.1716582831819884, "market_dynamics": 1.101035, "expectation": {"probability": 61.7252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.139999, "high": 47.139999, "low": 41.380001, "close": 42.02, "volume": 181}, "trend_line": 39.997666, "activity_lines": {"activity_5": 46.914333, "activity_10": 47.015727, "activity_20": 43.947071, "activity_30": 42.329096}, "trend_signal": 1, "fair_value": 26.646051, "relative_strength": 14.673012, "rate_of_change": 0.8437763367313783, "market_dynamics": 0.788894, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.02, "high": 44.540001, "low": 37.740002, "close": 37.084999, "volume": 61}, "trend_line": 40.218499, "activity_lines": {"activity_5": 43.209666, "activity_10": 45.43909, "activity_20": 43.495833, "activity_30": 42.141182}, "trend_signal": 1, "fair_value": 26.752571, "relative_strength": 6.488987, "rate_of_change": 0.5521147158936698, "market_dynamics": 0.361091, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 37.439999, "low": 32.0, "close": 37.084999, "volume": 1225}, "trend_line": 40.403666, "activity_lines": {"activity_5": 40.324999, "activity_10": 43.895909, "activity_20": 43.049785, "activity_30": 41.939021}, "trend_signal": 0, "fair_value": 26.856939, "relative_strength": 6.76182, "rate_of_change": 0.46040256251234, "market_dynamics": -0.106547, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.084999, "high": 39.73, "low": 37.084999, "close": 39.654999, "volume": 60}, "trend_line": 40.580999, "activity_lines": {"activity_5": 39.212666, "activity_10": 42.853454, "activity_20": 42.853666, "activity_30": 41.89072}, "trend_signal": 0, "fair_value": 26.98492, "relative_strength": 9.12751, "rate_of_change": 0.43890324209688614, "market_dynamics": -0.489577, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.619999, "high": 45.689999, "low": 43.299999, "close": 43.77, "volume": 663}, "trend_line": 40.855166, "activity_lines": {"activity_5": 40.327666, "activity_10": 42.625454, "activity_20": 43.051928, "activity_30": 42.096462}, "trend_signal": 0, "fair_value": 27.151109, "relative_strength": 17.379569, "rate_of_change": 0.6756043635101209, "market_dynamics": -0.561386, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.610001, "close": 42.299999, "volume": 28}, "trend_line": 41.055666, "activity_lines": {"activity_5": 41.119999, "activity_10": 42.181636, "activity_20": 43.093071, "activity_30": 42.189677}, "trend_signal": 1, "fair_value": 27.299627, "relative_strength": 10.559351, "rate_of_change": 0.49075801087188153, "market_dynamics": -0.578282, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 36.049999, "close": 36.044998, "volume": 1235}, "trend_line": 40.987333, "activity_lines": {"activity_5": 39.808666, "activity_10": 40.71909, "activity_20": 42.52838, "activity_30": 41.866408}, "trend_signal": 0, "fair_value": 27.384534, "relative_strength": -2.924198, "rate_of_change": -0.16643987701966068, "market_dynamics": -0.66967, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.044998, "high": 41.950001, "low": 36.044998, "close": 42.255001, "volume": 301}, "trend_line": 41.138166, "activity_lines": {"activity_5": 40.636666, "activity_10": 40.628181, "activity_20": 42.542738, "activity_30": 41.948193}, "trend_signal": 0, "fair_value": 27.527519, "relative_strength": 12.247362, "rate_of_change": 0.3679990596119017, "market_dynamics": -0.657399, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.255001, "high": 43.799999, "low": 42.255001, "close": 42.970001, "volume": 22}, "trend_line": 41.273166, "activity_lines": {"activity_5": 41.358333, "activity_10": 40.823, "activity_20": 42.58969, "activity_30": 42.066376}, "trend_signal": 0, "fair_value": 27.67459, "relative_strength": 12.68311, "rate_of_change": 0.32816241735230767, "market_dynamics": -0.817717, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.970001, "high": 46.77, "low": 42.970001, "close": 44.959999, "volume": 286}, "trend_line": 41.427666, "activity_lines": {"activity_5": 42.522333, "activity_10": 41.552727, "activity_20": 42.795166, "activity_30": 42.304236}, "trend_signal": 1, "fair_value": 27.83766, "relative_strength": 13.714939, "rate_of_change": 0.3743352278814732, "market_dynamics": -0.766914, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.959999, "high": 45.580002, "low": 38.75, "close": 44.645, "volume": 537}, "trend_line": 41.574333, "activity_lines": {"activity_5": 43.502, "activity_10": 42.249182, "activity_20": 42.939381, "activity_30": 42.511806}, "trend_signal": 1, "fair_value": 27.994738, "relative_strength": 15.776932, "rate_of_change": 0.3540315305235896, "market_dynamics": -0.668875, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.669998, "high": 47.200001, "low": 44.669998, "close": 47.115002, "volume": 233}, "trend_line": 41.872333, "activity_lines": {"activity_5": 45.148667, "activity_10": 43.347, "activity_20": 43.291595, "activity_30": 42.869268}, "trend_signal": 1, "fair_value": 28.171777, "relative_strength": 18.792508, "rate_of_change": 0.7167884088483024, "market_dynamics": -0.526808, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.400002, "high": 48.700001, "low": 47.040001, "close": 47.634998, "volume": 295}, "trend_line": 42.187833, "activity_lines": {"activity_5": 46.230666, "activity_10": 44.357, "activity_20": 43.654333, "activity_30": 43.241053}, "trend_signal": 1, "fair_value": 28.350339, "relative_strength": 16.055103, "rate_of_change": 0.7534808246772401, "market_dynamics": -0.337432, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.650002, "high": 48.950001, "low": 47.075001, "close": 48.970001, "volume": 252}, "trend_line": 42.481, "activity_lines": {"activity_5": 47.399, "activity_10": 45.417909, "activity_20": 44.102738, "activity_30": 43.678613}, "trend_signal": 1, "fair_value": 28.537791, "relative_strength": 19.55437, "rate_of_change": 0.6949088852229124, "market_dynamics": -0.06371, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.900002, "high": 49.459999, "low": 44.865002, "close": 44.865002, "volume": 444}, "trend_line": 42.637333, "activity_lines": {"activity_5": 46.799001, "activity_10": 45.563091, "activity_20": 44.133191, "activity_30": 43.832419}, "trend_signal": 1, "fair_value": 28.684883, "relative_strength": 9.086529, "rate_of_change": 0.3680068736611579, "market_dynamics": 0.136773, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.91, "high": 53.25, "low": 44.91, "close": 53.400002, "volume": 986}, "trend_line": 43.078166, "activity_lines": {"activity_5": 49.050335, "activity_10": 47.240183, "activity_20": 44.984762, "activity_30": 44.526785}, "trend_signal": 1, "fair_value": 28.905553, "relative_strength": 31.71859, "rate_of_change": 1.03391316712986, "market_dynamics": 0.58695, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.32, "high": 54.32, "low": 49.189999, "close": 49.465, "volume": 344}, "trend_line": 43.612166, "activity_lines": {"activity_5": 49.406334, "activity_10": 48.000001, "activity_20": 45.439762, "activity_30": 44.938839}, "trend_signal": 1, "fair_value": 29.087495, "relative_strength": 19.699139, "rate_of_change": 1.2396070900511384, "market_dynamics": 0.805414, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.02, "high": 50.16, "low": 50.02, "close": 50.16, "volume": 12}, "trend_line": 44.124166, "activity_lines": {"activity_5": 49.837334, "activity_10": 48.642182, "activity_20": 45.960572, "activity_30": 45.36128}, "trend_signal": 1, "fair_value": 29.272342, "relative_strength": 22.897832, "rate_of_change": 1.1739843418921234, "market_dynamics": 0.802616, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.509998, "high": 53.220001, "low": 50.389999, "close": 50.389999, "volume": 320}, "trend_line": 44.5885, "activity_lines": {"activity_5": 50.176667, "activity_10": 49.182455, "activity_20": 46.506429, "activity_30": 45.765527}, "trend_signal": 1, "fair_value": 29.455974, "relative_strength": 22.649241, "rate_of_change": 1.0523349041883328, "market_dynamics": 0.833841, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.099998, "high": 57.529999, "low": 46.43, "close": 57.139999, "volume": 456}, "trend_line": 45.213333, "activity_lines": {"activity_5": 52.671333, "activity_10": 50.815091, "activity_20": 47.705143, "activity_30": 46.575301}, "trend_signal": 1, "fair_value": 29.694629, "relative_strength": 32.263062, "rate_of_change": 1.4013321820648716, "market_dynamics": 0.745529, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.810001, "high": 59.470001, "low": 55.75, "close": 58.18, "volume": 622}, "trend_line": 45.855166, "activity_lines": {"activity_5": 54.694333, "activity_10": 52.415364, "activity_20": 48.951191, "activity_30": 47.41186}, "trend_signal": 1, "fair_value": 29.938094, "relative_strength": 32.801766, "rate_of_change": 1.4195657727776856, "market_dynamics": 0.986013, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 61.66, "low": 53.27, "close": 55.880001, "volume": 281}, "trend_line": 46.420333, "activity_lines": {"activity_5": 55.632, "activity_10": 53.351364, "activity_20": 49.901238, "activity_30": 48.058624}, "trend_signal": 1, "fair_value": 30.15794, "relative_strength": 30.625268, "rate_of_change": 1.2325045339493534, "market_dynamics": 1.116819, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.880001, "high": 57.799999, "low": 55.0, "close": 55.709999, "volume": 152}, "trend_line": 46.979833, "activity_lines": {"activity_5": 56.085333, "activity_10": 54.097091, "activity_20": 50.745595, "activity_30": 48.657957}, "trend_signal": 1, "fair_value": 30.372664, "relative_strength": 27.604128, "rate_of_change": 1.2052907935839234, "market_dynamics": 1.191728, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.709999, "high": 55.709999, "low": 53.5, "close": 53.98, "volume": 168}, "trend_line": 47.335833, "activity_lines": {"activity_5": 55.592, "activity_10": 54.381454, "activity_20": 51.3365, "activity_30": 49.109581}, "trend_signal": 1, "fair_value": 30.569391, "relative_strength": 22.688381, "rate_of_change": 0.7577719571714988, "market_dynamics": 1.019171, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.98, "high": 53.98, "low": 51.09, "close": 51.380001, "volume": 185}, "trend_line": 47.495167, "activity_lines": {"activity_5": 53.992667, "activity_10": 54.102, "activity_20": 51.611572, "activity_30": 49.370495}, "trend_signal": 1, "fair_value": 30.74138, "relative_strength": 12.854452, "rate_of_change": 0.33660335078501985, "market_dynamics": 0.586328, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 55.5, "low": 50.0, "close": 56.18, "volume": 429}, "trend_line": 47.7405, "activity_lines": {"activity_5": 54.377334, "activity_10": 54.576818, "activity_20": 52.307548, "activity_30": 49.930807}, "trend_signal": 1, "fair_value": 30.949893, "relative_strength": 18.659151, "rate_of_change": 0.5165430832151725, "market_dynamics": 0.489901, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.18, "high": 57.91, "low": 56.18, "close": 57.93, "volume": 103}, "trend_line": 48.025333, "activity_lines": {"activity_5": 55.478667, "activity_10": 55.319273, "activity_20": 53.104095, "activity_30": 50.588194}, "trend_signal": 1, "fair_value": 31.169244, "relative_strength": 21.8099, "rate_of_change": 0.5966276013028898, "market_dynamics": 0.395831, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.799999, "high": 56.740002, "low": 50.799999, "close": 57.630001, "volume": 367}, "trend_line": 48.252333, "activity_lines": {"activity_5": 56.343334, "activity_10": 55.853273, "activity_20": 53.767857, "activity_30": 51.20785}, "trend_signal": 1, "fair_value": 31.382637, "relative_strength": 19.580443, "rate_of_change": 0.4726672067010899, "market_dynamics": 0.409359, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.91, "high": 57.34, "low": 52.700001, "close": 55.93, "volume": 1666}, "trend_line": 48.367, "activity_lines": {"activity_5": 56.513334, "activity_10": 55.942364, "activity_20": 54.1965, "activity_30": 51.703183}, "trend_signal": 1, "fair_value": 31.579016, "relative_strength": 13.749522, "rate_of_change": 0.23764032300779567, "market_dynamics": 0.579667, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.450001, "high": 58.220001, "low": 56.450001, "close": 58.700001, "volume": 315}, "trend_line": 48.781, "activity_lines": {"activity_5": 57.476667, "activity_10": 56.434364, "activity_20": 54.827238, "activity_30": 52.369828}, "trend_signal": 1, "fair_value": 31.794262, "relative_strength": 15.885873, "rate_of_change": 0.8559555068538498, "market_dynamics": 0.478751, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.700001, "high": 59.970001, "low": 57.869999, "close": 58.139999, "volume": 765}, "trend_line": 49.318333, "activity_lines": {"activity_5": 57.765333, "activity_10": 56.796182, "activity_20": 55.339214, "activity_30": 52.973635}, "trend_signal": 1, "fair_value": 32.001708, "relative_strength": 12.930846, "rate_of_change": 1.1015210840286256, "market_dynamics": 0.497655, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.830002, "high": 55.830002, "low": 47.150002, "close": 47.75, "volume": 1425}, "trend_line": 49.673833, "activity_lines": {"activity_5": 54.46, "activity_10": 55.269636, "activity_20": 54.797405, "activity_30": 52.872452}, "trend_signal": 1, "fair_value": 32.124742, "relative_strength": -7.826476, "rate_of_change": 0.7208272834363627, "market_dynamics": 0.191502, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 40.740002, "close": 40.605, "volume": 1166}, "trend_line": 49.791167, "activity_lines": {"activity_5": 49.451667, "activity_10": 52.591818, "activity_20": 53.572095, "activity_30": 52.287366}, "trend_signal": 0, "fair_value": 32.19048, "relative_strength": -21.320447, "rate_of_change": 0.23620887077508113, "market_dynamics": -0.20046, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.25, "high": 41.25, "low": 37.310001, "close": 38.720001, "volume": 443}, "trend_line": 49.76, "activity_lines": {"activity_5": 44.95, "activity_10": 49.845909, "activity_20": 52.200738, "activity_30": 51.573097}, "trend_signal": 0, "fair_value": 32.240707, "relative_strength": -24.960474, "rate_of_change": -0.06259543986989398, "market_dynamics": -0.566995, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.720001, "high": 38.889999, "low": 38.299999, "close": 39.035, "volume": 125}, "trend_line": 49.602167, "activity_lines": {"activity_5": 41.700667, "activity_10": 47.434727, "activity_20": 50.908191, "activity_30": 50.881161}, "trend_signal": 0, "fair_value": 32.292572, "relative_strength": -24.967917, "rate_of_change": -0.31718850482314426, "market_dynamics": -1.036439, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.119999, "high": 42.830002, "low": 37.610001, "close": 36.785, "volume": 281}, "trend_line": 49.418334, "activity_lines": {"activity_5": 39.012334, "activity_10": 44.838909, "activity_20": 49.429119, "activity_30": 50.054247}, "trend_signal": 0, "fair_value": 32.326606, "relative_strength": -28.537726, "rate_of_change": -0.3706148564033501, "market_dynamics": -1.182291, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.209999, "high": 37.27, "low": 28.139999, "close": 28.045, "volume": 2261}, "trend_line": 49.151667, "activity_lines": {"activity_5": 34.834333, "activity_10": 41.006636, "activity_20": 47.196786, "activity_30": 48.675323}, "trend_signal": 0, "fair_value": 32.294413, "relative_strength": -38.756125, "rate_of_change": -0.5396114729403833, "market_dynamics": -1.182291, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.469999, "high": 31.190001, "low": 21.469999, "close": 27.799999, "volume": 2004}, "trend_line": 48.669834, "activity_lines": {"activity_5": 31.888333, "activity_10": 37.673182, "activity_20": 45.043119, "activity_30": 47.297796}, "trend_signal": 0, "fair_value": 32.260873, "relative_strength": -37.845979, "rate_of_change": -0.9802983894727348, "market_dynamics": -1.103324, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.629999, "high": 31.17, "low": 27.309999, "close": 27.334999, "volume": 620}, "trend_line": 48.148667, "activity_lines": {"activity_5": 29.640999, "activity_10": 34.797545, "activity_20": 42.951643, "activity_30": 45.921355}, "trend_signal": 0, "fair_value": 32.224385, "relative_strength": -42.009282, "rate_of_change": -1.0708214044863977, "market_dynamics": -1.070668, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.91, "high": 32.32, "low": 25.91, "close": 31.875, "volume": 743}, "trend_line": 47.7125, "activity_lines": {"activity_5": 29.666, "activity_10": 33.267272, "activity_20": 41.402333, "activity_30": 44.871441}, "trend_signal": 0, "fair_value": 32.221816, "relative_strength": -34.698789, "rate_of_change": -0.9058755458380698, "market_dynamics": -1.037242, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.400002, "high": 36.0, "low": 31.799999, "close": 35.900002, "volume": 542}, "trend_line": 47.421, "activity_lines": {"activity_5": 31.51, "activity_10": 32.956546, "activity_20": 40.356667, "activity_30": 44.109344}, "trend_signal": 0, "fair_value": 32.248664, "relative_strength": -28.177503, "rate_of_change": -0.6109510086455314, "market_dynamics": -1.060439, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900002, "high": 36.509998, "low": 35.02, "close": 36.009998, "volume": 150}, "trend_line": 47.050833, "activity_lines": {"activity_5": 33.449666, "activity_10": 33.070182, "activity_20": 39.427571, "activity_30": 43.373151}, "trend_signal": 0, "fair_value": 32.27592, "relative_strength": -29.663796, "rate_of_change": -0.7805972037704859, "market_dynamics": -1.072353, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.18, "high": 43.130001, "low": 40.18, "close": 43.470001, "volume": 774}, "trend_line": 46.912, "activity_lines": {"activity_5": 37.345, "activity_10": 34.753636, "activity_20": 39.303571, "activity_30": 43.142129}, "trend_signal": 0, "fair_value": 32.356453, "relative_strength": -17.741368, "rate_of_change": -0.29507022755579737, "market_dynamics": -0.795647, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.310001, "high": 43.25, "low": 39.150002, "close": 40.134998, "volume": 275}, "trend_line": 46.6175, "activity_lines": {"activity_5": 39.083999, "activity_10": 35.778636, "activity_20": 38.920238, "activity_30": 42.704903}, "trend_signal": 0, "fair_value": 32.412014, "relative_strength": -21.650403, "rate_of_change": -0.6277711459754419, "market_dynamics": -0.587121, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.380001, "high": 45.290001, "low": 41.380001, "close": 43.110001, "volume": 630}, "trend_line": 46.559, "activity_lines": {"activity_5": 40.961333, "activity_10": 37.318818, "activity_20": 38.886167, "activity_30": 42.478613}, "trend_signal": 0, "fair_value": 32.487886, "relative_strength": -17.062279, "rate_of_change": -0.12548935485601376, "market_dynamics": -0.286762, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.110001, "high": 45.25, "low": 38.330002, "close": 45.25, "volume": 2301}, "trend_line": 46.287333, "activity_lines": {"activity_5": 42.803, "activity_10": 39.174, "activity_20": 39.095286, "activity_30": 42.394161}, "trend_signal": 0, "fair_value": 32.57776, "relative_strength": -13.877245, "rate_of_change": -0.5834897656736631, "market_dynamics": 0.187189, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.25, "high": 45.25, "low": 45.0, "close": 45.064999, "volume": 50}, "trend_line": 46.140667, "activity_lines": {"activity_5": 43.959666, "activity_10": 40.841636, "activity_20": 39.338833, "activity_30": 42.315301}, "trend_signal": 0, "fair_value": 32.665084, "relative_strength": -11.325911, "rate_of_change": -0.31685990635925426, "market_dynamics": 0.327942, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.900002, "high": 44.955002, "low": 42.555, "close": 42.555, "volume": 50}, "trend_line": 45.887167, "activity_lines": {"activity_5": 43.676, "activity_10": 41.743454, "activity_20": 39.404595, "activity_30": 42.083968}, "trend_signal": 0, "fair_value": 32.733764, "relative_strength": -15.339559, "rate_of_change": -0.5494068822195451, "market_dynamics": 0.49848, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.555, "high": 46.990002, "low": 42.555, "close": 46.794998, "volume": 60}, "trend_line": 45.767333, "activity_lines": {"activity_5": 44.866666, "activity_10": 43.147909, "activity_20": 39.945952, "activity_30": 42.142537}, "trend_signal": 0, "fair_value": 32.830738, "relative_strength": -7.668869, "rate_of_change": -0.26114926641689895, "market_dynamics": 0.574492, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.794998, "high": 49.419998, "low": 46.794998, "close": 48.625, "volume": 708}, "trend_line": 45.4835, "activity_lines": {"activity_5": 46.223333, "activity_10": 44.531272, "activity_20": 40.705095, "activity_30": 42.326903}, "trend_signal": 0, "fair_value": 32.938918, "relative_strength": -3.377016, "rate_of_change": -0.6201650421710203, "market_dynamics": 0.525743, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.625, "high": 49.740002, "low": 48.625, "close": 49.435001, "volume": 699}, "trend_line": 45.192, "activity_lines": {"activity_5": 47.482333, "activity_10": 45.757363, "activity_20": 41.589357, "activity_30": 42.581839}, "trend_signal": 0, "fair_value": 33.051136, "relative_strength": -2.465113, "rate_of_change": -0.6408917519540035, "market_dynamics": 0.636634, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.57, "high": 51.299999, "low": 48.57, "close": 50.98, "volume": 150}, "trend_line": 45.028667, "activity_lines": {"activity_5": 48.977333, "activity_10": 47.018273, "activity_20": 42.662214, "activity_30": 42.955258}, "trend_signal": 0, "fair_value": 33.172277, "relative_strength": 0.133217, "rate_of_change": -0.3614201628606866, "market_dynamics": 0.737584, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.98, "high": 52.099998, "low": 50.599998, "close": 51.959999, "volume": 134}, "trend_line": 44.903667, "activity_lines": {"activity_5": 50.404666, "activity_10": 48.185181, "activity_20": 43.813024, "activity_30": 43.402441}, "trend_signal": 0, "fair_value": 33.298369, "relative_strength": 0.969754, "rate_of_change": -0.27760093364522653, "market_dynamics": 0.825956, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.799999, "high": 52.82, "low": 49.299999, "close": 49.450001, "volume": 178}, "trend_line": 44.752667, "activity_lines": {"activity_5": 50.368334, "activity_10": 48.741364, "activity_20": 44.670714, "activity_30": 43.695753}, "trend_signal": 0, "fair_value": 33.406046, "relative_strength": -2.142876, "rate_of_change": -0.33627543158111395, "market_dynamics": 0.815352, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 51.639999, "low": 50.880001, "close": 51.639999, "volume": 81}, "trend_line": 44.761333, "activity_lines": {"activity_5": 50.885, "activity_10": 49.526363, "activity_20": 45.685881, "activity_30": 44.140097}, "trend_signal": 0, "fair_value": 33.526801, "relative_strength": -2.045932, "rate_of_change": 0.019364209064899, "market_dynamics": 0.78762, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.5, "high": 55.880001, "low": 54.029999, "close": 55.299999, "volume": 555}, "trend_line": 44.732, "activity_lines": {"activity_5": 52.420666, "activity_10": 50.821727, "activity_20": 46.989595, "activity_30": 44.82001}, "trend_signal": 1, "fair_value": 33.670046, "relative_strength": 2.214109, "rate_of_change": -0.0655320072795892, "market_dynamics": 0.959533, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 50.0, "close": 53.049999, "volume": 389}, "trend_line": 44.569333, "activity_lines": {"activity_5": 52.815333, "activity_10": 51.525272, "activity_20": 47.990857, "activity_30": 45.356656}, "trend_signal": 1, "fair_value": 33.796712, "relative_strength": -3.318712, "rate_of_change": -0.3636479477778749, "market_dynamics": 0.997257, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.049999, "high": 53.84, "low": 52.110001, "close": 52.349998, "volume": 577}, "trend_line": 44.393333, "activity_lines": {"activity_5": 52.838665, "activity_10": 51.956363, "activity_20": 48.80638, "activity_30": 45.858634}, "trend_signal": 1, "fair_value": 33.917188, "relative_strength": -2.090562, "rate_of_change": -0.3948903610471396, "market_dynamics": 1.095401, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.349998, "high": 54.209999, "low": 51.900002, "close": 52.959999, "volume": 23}, "trend_line": 44.294333, "activity_lines": {"activity_5": 53.039332, "activity_10": 52.320272, "activity_20": 49.563095, "activity_30": 46.411322}, "trend_signal": 1, "fair_value": 34.040045, "relative_strength": 0.161099, "rate_of_change": -0.22300645910050648, "market_dynamics": 1.091488, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.959999, "high": 55.240002, "low": 52.959999, "close": 55.200001, "volume": 361}, "trend_line": 44.177666, "activity_lines": {"activity_5": 53.752666, "activity_10": 52.979363, "activity_20": 50.411119, "activity_30": 47.114914}, "trend_signal": 1, "fair_value": 34.175686, "relative_strength": 1.989247, "rate_of_change": -0.26339035289232066, "market_dynamics": 1.0356, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.419998, "high": 57.900002, "low": 56.139999, "close": 56.139999, "volume": 118}, "trend_line": 44.111, "activity_lines": {"activity_5": 54.541999, "activity_10": 53.689818, "activity_20": 51.237595, "activity_30": 47.886677}, "trend_signal": 1, "fair_value": 34.434813, "relative_strength": 4.263411, "rate_of_change": -0.15090430535647806, "market_dynamics": 1.045397, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.830002, "high": 60.119999, "low": 56.990002, "close": 58.400002, "volume": 637}, "trend_line": 44.466, "activity_lines": {"activity_5": 56.028667, "activity_10": 54.689273, "activity_20": 52.182928, "activity_30": 48.808548}, "trend_signal": 1, "fair_value": 34.718923, "relative_strength": 7.48983, "rate_of_change": 0.8047879213801636, "market_dynamics": 1.195507, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.52, "high": 61.41, "low": 58.349998, "close": 61.41, "volume": 296}, "trend_line": 45.1595, "activity_lines": {"activity_5": 58.162, "activity_10": 56.101091, "activity_20": 53.308309, "activity_30": 49.901709}, "trend_signal": 1, "fair_value": 35.017884, "relative_strength": 11.278567, "rate_of_change": 1.559618584986282, "market_dynamics": 1.346718, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.099998, "high": 63.759998, "low": 61.849998, "close": 60.27, "volume": 172}, "trend_line": 45.877833, "activity_lines": {"activity_5": 59.311334, "activity_10": 57.133818, "activity_20": 54.23969, "activity_30": 50.87658}, "trend_signal": 1, "fair_value": 35.316961, "relative_strength": 12.253955, "rate_of_change": 1.590657558210346, "market_dynamics": 1.314572, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.400002, "high": 61.540001, "low": 56.630001, "close": 58.900002, "volume": 1480}, "trend_line": 46.54, "activity_lines": {"activity_5": 59.516668, "activity_10": 57.720728, "activity_20": 54.944714, "activity_30": 51.71672}, "trend_signal": 1, "fair_value": 35.601692, "relative_strength": 10.368764, "rate_of_change": 1.4433266715103927, "market_dynamics": 1.384849, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.700001, "high": 64.334312, "low": 61.599998, "close": 64.334312, "volume": 192}, "trend_line": 47.45831, "activity_lines": {"activity_5": 61.286771, "activity_10": 59.163693, "activity_20": 56.092101, "activity_30": 52.86474}, "trend_signal": 1, "fair_value": 35.920181, "relative_strength": 18.294517, "rate_of_change": 1.9731628706489004, "market_dynamics": 1.270881, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.889999, "high": 70.610001, "low": 64.889999, "close": 69.0, "volume": 115}, "trend_line": 48.823477, "activity_lines": {"activity_5": 64.065817, "activity_10": 61.290706, "activity_20": 57.592962, "activity_30": 54.254527}, "trend_signal": 1, "fair_value": 36.28172, "relative_strength": 24.283578, "rate_of_change": 2.876560501206216, "market_dynamics": 1.261672, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.919998, "high": 70.540001, "low": 59.299999, "close": 59.349998, "volume": 662}, "trend_line": 49.875144, "activity_lines": {"activity_5": 62.921529, "activity_10": 61.373173, "activity_20": 58.060798, "activity_30": 54.933657}, "trend_signal": 1, "fair_value": 36.565771, "relative_strength": 7.858542, "rate_of_change": 2.15401905931444, "market_dynamics": 1.145793, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.400002, "high": 66.779999, "low": 53.599998, "close": 62.360001, "volume": 730}, "trend_line": 51.042644, "activity_lines": {"activity_5": 62.917908, "activity_10": 61.87564, "activity_20": 58.735325, "activity_30": 55.739132}, "trend_signal": 1, "fair_value": 36.868733, "relative_strength": 10.602942, "rate_of_change": 2.340845371794824, "market_dynamics": 1.013416, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.849998, "high": 63.009998, "low": 54.0, "close": 55.0, "volume": 316}, "trend_line": 51.813477, "activity_lines": {"activity_5": 60.321621, "activity_10": 60.869016, "activity_20": 58.634781, "activity_30": 55.994445}, "trend_signal": 1, "fair_value": 37.119553, "relative_strength": 0.912553, "rate_of_change": 1.5101745121197014, "market_dynamics": 0.527102, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.139999, "high": 59.759998, "low": 57.099998, "close": 59.759998, "volume": 813}, "trend_line": 52.60881, "activity_lines": {"activity_5": 59.571999, "activity_10": 60.731483, "activity_20": 58.957213, "activity_30": 56.507124}, "trend_signal": 1, "fair_value": 37.399694, "relative_strength": 8.099496, "rate_of_change": 1.5349925271372917, "market_dynamics": 0.156944, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.02, "high": 65.360001, "low": 62.02, "close": 65.32, "volume": 125}, "trend_line": 53.58581, "activity_lines": {"activity_5": 60.980666, "activity_10": 61.539041, "activity_20": 59.760002, "activity_30": 57.327201}, "trend_signal": 1, "fair_value": 37.729361, "relative_strength": 18.200477, "rate_of_change": 1.8571034015025314, "market_dynamics": -0.002645, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.32, "high": 65.32, "low": 61.299999, "close": 61.0, "volume": 257}, "trend_line": 54.170143, "activity_lines": {"activity_5": 61.194666, "activity_10": 61.435326, "activity_20": 60.083076, "activity_30": 57.805536}, "trend_signal": 1, "fair_value": 38.034861, "relative_strength": 10.621991, "rate_of_change": 1.0904621951221805, "market_dynamics": -0.327693, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.459999, "high": 61.459999, "low": 60.18, "close": 60.18, "volume": 75}, "trend_line": 54.83831, "activity_lines": {"activity_5": 61.025333, "activity_10": 61.189975, "activity_20": 60.285008, "activity_30": 58.193268}, "trend_signal": 1, "fair_value": 38.345656, "relative_strength": 6.603729, "rate_of_change": 1.2334599153633337, "market_dynamics": -0.346938, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.549999, "high": 63.119999, "low": 62.23, "close": 62.799999, "volume": 795}, "trend_line": 55.494643, "activity_lines": {"activity_5": 61.874666, "activity_10": 61.422623, "activity_20": 60.685369, "activity_30": 58.706926}, "trend_signal": 1, "fair_value": 38.673245, "relative_strength": 12.002155, "rate_of_change": 1.1968512523453105, "market_dynamics": -0.361592, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.75, "high": 63.02, "low": 62.52, "close": 62.52, "volume": 770}, "trend_line": 56.07031, "activity_lines": {"activity_5": 62.110666, "activity_10": 61.533454, "activity_20": 61.005919, "activity_30": 59.160174}, "trend_signal": 1, "fair_value": 38.999694, "relative_strength": 9.960818, "rate_of_change": 1.0373379643148541, "market_dynamics": -0.441368, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.709999, "high": 64.739998, "low": 61.709999, "close": 64.519997, "volume": 346}, "trend_line": 56.71881, "activity_lines": {"activity_5": 62.829332, "activity_10": 62.040908, "activity_20": 61.482565, "activity_30": 59.705316}, "trend_signal": 1, "fair_value": 39.331027, "relative_strength": 12.713804, "rate_of_change": 1.1565835822915882, "market_dynamics": -0.429762, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.330002, "high": 65.370003, "low": 62.529999, "close": 63.450001, "volume": 549}, "trend_line": 57.41531, "activity_lines": {"activity_5": 63.244666, "activity_10": 62.435272, "activity_20": 61.802688, "activity_30": 60.139586}, "trend_signal": 1, "fair_value": 39.653194, "relative_strength": 10.927358, "rate_of_change": 1.2279876816879627, "market_dynamics": -0.330168, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.75, "high": 62.630001, "low": 59.299999, "close": 62.220001, "volume": 168}, "trend_line": 57.929477, "activity_lines": {"activity_5": 63.086667, "activity_10": 62.531454, "activity_20": 61.95281, "activity_30": 60.449566}, "trend_signal": 1, "fair_value": 39.954617, "relative_strength": 11.490285, "rate_of_change": 0.8955224660460781, "market_dynamics": -0.457918, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.580002, "high": 65.110001, "low": 61.57, "close": 64.860001, "volume": 268}, "trend_line": 58.470644, "activity_lines": {"activity_5": 63.672667, "activity_10": 63.110182, "activity_20": 62.310266, "activity_30": 60.896697}, "trend_signal": 1, "fair_value": 40.256361, "relative_strength": 14.722175, "rate_of_change": 0.934182437034606, "market_dynamics": -0.510192, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.810001, "high": 63.900002, "low": 54.209999, "close": 56.880001, "volume": 2321}, "trend_line": 58.71881, "activity_lines": {"activity_5": 61.461334, "activity_10": 62.058727, "activity_20": 61.861722, "activity_30": 60.794075}, "trend_signal": 1, "fair_value": 40.518848, "relative_strength": 0.2583, "rate_of_change": 0.4244283678489973, "market_dynamics": -0.616014, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.869999, "high": 58.84, "low": 55.349998, "close": 55.349998, "volume": 335}, "trend_line": 58.864477, "activity_lines": {"activity_5": 59.116, "activity_10": 60.781454, "activity_20": 61.263939, "activity_30": 60.576732}, "trend_signal": 1, "fair_value": 40.772553, "relative_strength": -0.97675, "rate_of_change": 0.24807553150345368, "market_dynamics": -0.832405, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.349998, "high": 57.549999, "low": 53.82, "close": 56.889999, "volume": 150}, "trend_line": 59.02881, "activity_lines": {"activity_5": 57.895333, "activity_10": 59.965454, "activity_20": 60.827347, "activity_30": 60.449346}, "trend_signal": 0, "fair_value": 41.043207, "relative_strength": -0.052054, "rate_of_change": 0.2791717660211254, "market_dynamics": -0.986003, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.040001, "high": 59.349998, "low": 55.220001, "close": 56.490002, "volume": 705}, "trend_line": 59.263477, "activity_lines": {"activity_5": 56.978667, "activity_10": 59.151455, "activity_20": 60.374184, "activity_30": 60.285552}, "trend_signal": 0, "fair_value": 41.311297, "relative_strength": -2.244693, "rate_of_change": 0.39754655396238164, "market_dynamics": -1.045173, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.970001, "high": 57.599998, "low": 53.810001, "close": 57.599998, "volume": 793}, "trend_line": 59.462144, "activity_lines": {"activity_5": 56.813999, "activity_10": 58.606363, "activity_20": 60.044735, "activity_30": 60.178231}, "trend_signal": 0, "fair_value": 41.586079, "relative_strength": 6.158738, "rate_of_change": 0.3352267029489349, "market_dynamics": -1.054381, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.93, "high": 58.200001, "low": 52.57, "close": 55.41, "volume": 407}, "trend_line": 59.46581, "activity_lines": {"activity_5": 56.403333, "activity_10": 57.757636, "activity_20": 59.512905, "activity_30": 59.916802}, "trend_signal": 0, "fair_value": 41.846822, "relative_strength": 1.34796, "rate_of_change": 0.006165267098333195, "market_dynamics": -1.048138, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.939999, "high": 55.48, "low": 52.689999, "close": 52.689999, "volume": 14}, "trend_line": 59.45381, "activity_lines": {"activity_5": 55.183999, "activity_10": 56.543636, "activity_20": 58.764524, "activity_30": 59.479653}, "trend_signal": 0, "fair_value": 42.077027, "relative_strength": -0.662769, "rate_of_change": -0.020179662902095264, "market_dynamics": -1.053341, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.630001, "high": 53.080002, "low": 47.369999, "close": 46.445, "volume": 137}, "trend_line": 59.256977, "activity_lines": {"activity_5": 52.060333, "activity_10": 54.409272, "activity_20": 57.499047, "activity_30": 58.640375}, "trend_signal": 0, "fair_value": 42.257713, "relative_strength": -13.68493, "rate_of_change": -0.33106877422994097, "market_dynamics": -1.194549, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.07, "high": 50.52, "low": 45.470001, "close": 50.43, "volume": 199}, "trend_line": 59.172644, "activity_lines": {"activity_5": 50.961333, "activity_10": 53.308636, "activity_20": 56.674547, "activity_30": 58.070893}, "trend_signal": 0, "fair_value": 42.467816, "relative_strength": -11.299622, "rate_of_change": -0.14231741858853328, "market_dynamics": -1.285159, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.25, "high": 62.43, "low": 49.540001, "close": 57.009998, "volume": 2930}, "trend_line": 59.232977, "activity_lines": {"activity_5": 52.459666, "activity_10": 53.618727, "activity_20": 56.533523, "activity_30": 57.931367}, "trend_signal": 0, "fair_value": 42.719572, "relative_strength": -4.465843, "rate_of_change": 0.10196096696304456, "market_dynamics": -1.008564, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.23, "high": 66.059998, "low": 56.23, "close": 67.029999, "volume": 577}, "trend_line": 59.595977, "activity_lines": {"activity_5": 57.337332, "activity_10": 55.893363, "activity_20": 57.337214, "activity_30": 58.434401}, "trend_signal": 0, "fair_value": 43.035111, "relative_strength": 8.411246, "rate_of_change": 0.6128343000555241, "market_dynamics": -0.577153, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.449997, "high": 71.330002, "low": 66.379997, "close": 71.129997, "volume": 522}, "trend_line": 60.02031, "activity_lines": {"activity_5": 62.806998, "activity_10": 58.728908, "activity_20": 58.496761, "activity_30": 59.178531}, "trend_signal": 0, "fair_value": 43.376303, "relative_strength": 16.835619, "rate_of_change": 0.7120161818976545, "market_dynamics": -0.027757, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.870003, "close": 71.529999, "volume": 475}, "trend_line": 60.357643, "activity_lines": {"activity_5": 67.180665, "activity_10": 61.350272, "activity_20": 59.666737, "activity_30": 59.921092}, "trend_signal": 0, "fair_value": 43.718444, "relative_strength": 15.109794, "rate_of_change": 0.5620314190313263, "market_dynamics": 0.530893, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.330002, "high": 84.93, "low": 75.029999, "close": 85.75, "volume": 387}, "trend_line": 61.206977, "activity_lines": {"activity_5": 74.621999, "activity_10": 66.290908, "activity_20": 62.140856, "activity_30": 61.559308}, "trend_signal": 1, "fair_value": 44.147239, "relative_strength": 33.426922, "rate_of_change": 1.407168931364664, "market_dynamics": 0.905586, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.760002, "high": 89.480003, "low": 86.760002, "close": 88.010002, "volume": 75}, "trend_line": 62.17731, "activity_lines": {"activity_5": 80.462, "activity_10": 71.110454, "activity_20": 64.708452, "activity_30": 63.288536}, "trend_signal": 1, "fair_value": 44.57647, "relative_strength": 35.979268, "rate_of_change": 1.5853307050272987, "market_dynamics": 1.12885, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.010002, "high": 88.010002, "low": 82.849998, "close": 83.190002, "volume": 10}, "trend_line": 62.805833, "activity_lines": {"activity_5": 82.628668, "activity_10": 74.500727, "activity_20": 66.696952, "activity_30": 64.644193}, "trend_signal": 1, "fair_value": 44.962463, "relative_strength": 26.283919, "rate_of_change": 1.0108558893911643, "market_dynamics": 1.159842, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.849998, "high": 98.769997, "low": 93.269997, "close": 97.459999, "volume": 381}, "trend_line": 63.7545, "activity_lines": {"activity_5": 88.474667, "activity_10": 79.980454, "activity_20": 69.946071, "activity_30": 66.879946}, "trend_signal": 1, "fair_value": 45.429739, "relative_strength": 44.567998, "rate_of_change": 1.5104759457612804, "market_dynamics": 1.256312, "expectation": {"probability": 54.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9bea14-729c-4092-90aa-453045cd263f/", "share_image": "https://sharemaestro.com/terminal/2e9bea14-729c-4092-90aa-453045cd263f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}