{"ticker": {"uuid": "2e9de5af-9606-40c8-9d13-ac3b887b9315", "symbol": "C024", "name": "Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, C024 fell 6.97%, moving from 179.64 to 167.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "167.12"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 169.259995, "high": 169.279999, "low": 166.940002, "close": 167.12, "volume": 4405}, "trend_line": 169.107334, "activity_lines": {"activity_5": 168.782668, "activity_10": 169.561457, "activity_20": 171.510192, "activity_30": 170.870324}, "trend_signal": 0, "fair_value": 135.649465, "relative_strength": -1.68228, "rate_of_change": 0.14568166327527018, "market_dynamics": -0.773877, "expectation": {"probability": 56.7909, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 119.970868, "high": 121.121542, "low": 117.009328, "close": 120.216103, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 119.404969, "activity_10": 120.024373, "activity_20": 121.233816, "activity_30": null}, "trend_signal": 0, "fair_value": 125.929737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.124435, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.254064, "high": 121.102669, "low": 118.876789, "close": 121.046082, "volume": 562}, "trend_line": 125.766948, "activity_lines": {"activity_5": 120.033749, "activity_10": 120.04255, "activity_20": 121.086861, "activity_30": 122.81952}, "trend_signal": 0, "fair_value": 125.766948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069445, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.951773, "high": 121.102669, "low": 117.763859, "close": 119.404968, "volume": 776}, "trend_line": 125.212366, "activity_lines": {"activity_5": 119.846373, "activity_10": 119.740394, "activity_20": 120.812444, "activity_30": 122.409069}, "trend_signal": 0, "fair_value": 125.561723, "relative_strength": null, "rate_of_change": -0.44096005255688986, "market_dynamics": 0.051246, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.386114, "high": 119.66906, "low": 117.594088, "close": 119.084297, "volume": 351}, "trend_line": 124.738267, "activity_lines": {"activity_5": 119.697982, "activity_10": 119.526038, "activity_20": 120.549795, "activity_30": 122.01371}, "trend_signal": 0, "fair_value": 125.359304, "relative_strength": null, "rate_of_change": -0.37863592482551567, "market_dynamics": 0.088754, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.895902, "high": 118.310898, "low": 112.765067, "close": 113.010292, "volume": 353}, "trend_line": 123.981847, "activity_lines": {"activity_5": 117.460788, "activity_10": 118.35651, "activity_20": 119.746486, "activity_30": 121.257066}, "trend_signal": 0, "fair_value": 124.985091, "relative_strength": null, "rate_of_change": -0.6064057311297996, "market_dynamics": -0.114213, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.65213, "high": 115.95298, "low": 111.142819, "close": 114.821175, "volume": 1018}, "trend_line": 123.307167, "activity_lines": {"activity_5": 116.217063, "activity_10": 117.657537, "activity_20": 119.175735, "activity_30": 120.666055}, "trend_signal": 0, "fair_value": 124.686153, "relative_strength": null, "rate_of_change": -0.5441764389911009, "market_dynamics": -0.317417, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.424565, "high": 116.820694, "low": 114.670267, "close": 115.4814, "volume": 239}, "trend_line": 122.616769, "activity_lines": {"activity_5": 115.553076, "activity_10": 117.142055, "activity_20": 118.711158, "activity_30": 120.161167}, "trend_signal": 0, "fair_value": 124.42316, "relative_strength": null, "rate_of_change": -0.559900950445161, "market_dynamics": -0.615894, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.72638, "high": 116.782967, "low": 115.236172, "close": 115.707756, "volume": 259}, "trend_line": 122.030119, "activity_lines": {"activity_5": 115.335519, "activity_10": 116.695509, "activity_20": 118.317184, "activity_30": 119.715424}, "trend_signal": 0, "fair_value": 124.181065, "relative_strength": null, "rate_of_change": -0.478441900552775, "market_dynamics": -0.825725, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.915263, "high": 116.613197, "low": 114.028922, "close": 115.179581, "volume": 534}, "trend_line": 121.52018, "activity_lines": {"activity_5": 115.188385, "activity_10": 116.259937, "activity_20": 117.894286, "activity_30": 119.273454}, "trend_signal": 0, "fair_value": 123.937782, "relative_strength": null, "rate_of_change": -0.4178796219972569, "market_dynamics": -0.764235, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.424802, "high": 116.122752, "low": 114.349593, "close": 114.443909, "volume": 439}, "trend_line": 120.988234, "activity_lines": {"activity_5": 115.056341, "activity_10": 115.74411, "activity_20": 117.428451, "activity_30": 118.81692}, "trend_signal": 0, "fair_value": 123.687943, "relative_strength": null, "rate_of_change": -0.4377429329021655, "market_dynamics": -0.741808, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.519608, "high": 113.802561, "low": 112.53871, "close": 113.727104, "volume": 2169}, "trend_line": 120.456287, "activity_lines": {"activity_5": 114.589787, "activity_10": 115.178209, "activity_20": 116.92956, "activity_30": 118.34846}, "trend_signal": 0, "fair_value": 123.432537, "relative_strength": null, "rate_of_change": -0.4396683730419623, "market_dynamics": -0.549494, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.727104, "high": 113.727104, "low": 111.312589, "close": 111.80304, "volume": 40}, "trend_line": 119.946348, "activity_lines": {"activity_5": 113.554817, "activity_10": 114.380461, "activity_20": 116.285242, "activity_30": 117.790186}, "trend_signal": 0, "fair_value": 123.141799, "relative_strength": null, "rate_of_change": -0.42333946421576385, "market_dynamics": -0.660701, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.274621, "high": 113.198921, "low": 109.230787, "close": 109.499969, "volume": 940}, "trend_line": 119.320027, "activity_lines": {"activity_5": 111.997381, "activity_10": 113.332028, "activity_20": 115.45985, "activity_30": 117.116226}, "trend_signal": 0, "fair_value": 122.809072, "relative_strength": null, "rate_of_change": -0.5221676278130656, "market_dynamics": -0.831683, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.788557, "high": 109.019285, "low": 106.577406, "close": 107.711823, "volume": 1475}, "trend_line": 118.676229, "activity_lines": {"activity_5": 110.257749, "activity_10": 112.138568, "activity_20": 114.54959, "activity_30": 116.36731}, "trend_signal": 0, "fair_value": 122.449614, "relative_strength": null, "rate_of_change": -0.5395556942004294, "market_dynamics": -1.008916, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.173458, "high": 110.86511, "low": 106.538951, "close": 110.34597, "volume": 908}, "trend_line": 118.166765, "activity_lines": {"activity_5": 109.894016, "activity_10": 111.630816, "activity_20": 113.98343, "activity_30": 115.829874}, "trend_signal": 0, "fair_value": 122.168133, "relative_strength": null, "rate_of_change": -0.4292890027707304, "market_dynamics": -1.202492, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.442277, "high": 109.80761, "low": 107.634911, "close": 107.711823, "volume": 649}, "trend_line": 117.626716, "activity_lines": {"activity_5": 108.925429, "activity_10": 110.692571, "activity_20": 113.216094, "activity_30": 115.155362}, "trend_signal": 0, "fair_value": 121.839581, "relative_strength": null, "rate_of_change": -0.4570227508555356, "market_dynamics": -1.222874, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.231307, "high": 106.231307, "low": 105.193034, "close": 105.7314, "volume": 3116}, "trend_line": 116.958403, "activity_lines": {"activity_5": 107.697721, "activity_10": 109.523509, "activity_20": 112.310618, "activity_30": 114.387922}, "trend_signal": 0, "fair_value": 121.481621, "relative_strength": null, "rate_of_change": -0.5681642935606548, "market_dynamics": -1.206744, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.03904, "high": 106.404358, "low": 103.750977, "close": 104.943085, "volume": 2397}, "trend_line": 116.449931, "activity_lines": {"activity_5": 106.612017, "activity_10": 108.388391, "activity_20": 111.383769, "activity_30": 113.61274}, "trend_signal": 0, "fair_value": 121.122088, "relative_strength": null, "rate_of_change": -0.43474601820614595, "market_dynamics": -1.191205, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.616563, "high": 108.154048, "low": 102.616563, "close": 107.596458, "volume": 1153}, "trend_line": 116.00727, "activity_lines": {"activity_5": 106.714563, "activity_10": 107.931425, "activity_20": 110.788908, "activity_30": 113.041548}, "trend_signal": 0, "fair_value": 120.834309, "relative_strength": null, "rate_of_change": -0.3801298946239831, "market_dynamics": -1.11165, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.769681, "high": 106.788912, "low": 100.674599, "close": 101.039917, "volume": 2613}, "trend_line": 115.313989, "activity_lines": {"activity_5": 104.639286, "activity_10": 106.420235, "activity_20": 109.619737, "activity_30": 112.075913}, "trend_signal": 0, "fair_value": 120.421925, "relative_strength": null, "rate_of_change": -0.5976185802838037, "market_dynamics": -1.022348, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.809012, "high": 109.153877, "low": 101.809012, "close": 107.923325, "volume": 391}, "trend_line": 114.855814, "activity_lines": {"activity_5": 105.478882, "activity_10": 106.404284, "activity_20": 109.190977, "activity_30": 111.599096}, "trend_signal": 0, "fair_value": 120.166852, "relative_strength": null, "rate_of_change": -0.39732820273870784, "market_dynamics": -0.881523, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.46169, "high": 111.268884, "low": 108.46169, "close": 111.134293, "volume": 968}, "trend_line": 114.565663, "activity_lines": {"activity_5": 107.374701, "activity_10": 107.077668, "activity_20": 109.12656, "activity_30": 111.358997}, "trend_signal": 0, "fair_value": 119.986201, "relative_strength": null, "rate_of_change": -0.25262195259875525, "market_dynamics": -0.480569, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.980655, "high": 113.133944, "low": 109.980655, "close": 112.941673, "volume": 1429}, "trend_line": 114.08236, "activity_lines": {"activity_5": 109.512787, "activity_10": 108.091825, "activity_20": 109.281474, "activity_30": 111.254224}, "trend_signal": 0, "fair_value": 119.848073, "relative_strength": null, "rate_of_change": -0.42185676523340726, "market_dynamics": -0.025095, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.86494, "high": 114.595223, "low": 111.018933, "close": 114.460632, "volume": 1078}, "trend_line": 113.654719, "activity_lines": {"activity_5": 111.623953, "activity_10": 109.319581, "activity_20": 109.611828, "activity_30": 111.278629}, "trend_signal": 0, "fair_value": 119.744468, "relative_strength": -13.960021, "rate_of_change": -0.3748528694532566, "market_dynamics": 0.506967, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.306814, "high": 115.095135, "low": 112.672489, "close": 113.653084, "volume": 914}, "trend_line": 113.417089, "activity_lines": {"activity_5": 113.008325, "activity_10": 110.277804, "activity_20": 109.88729, "activity_30": 111.278523}, "trend_signal": 0, "fair_value": 119.629536, "relative_strength": -14.413046, "rate_of_change": -0.20908062779161485, "market_dynamics": 0.888583, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.229726, "high": 116.517957, "low": 114.518318, "close": 115.518143, "volume": 1165}, "trend_line": 113.323997, "activity_lines": {"activity_5": 114.173506, "activity_10": 111.514999, "activity_20": 110.337316, "activity_30": 111.414075}, "trend_signal": 0, "fair_value": 119.553399, "relative_strength": -13.020575, "rate_of_change": -0.08207934167663095, "market_dynamics": 1.052624, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.537193, "high": 116.748691, "low": 114.210678, "close": 114.499084, "volume": 514}, "trend_line": 113.240323, "activity_lines": {"activity_5": 114.492679, "activity_10": 112.424978, "activity_20": 110.68697, "activity_30": 111.489887}, "trend_signal": 0, "fair_value": 119.461503, "relative_strength": -14.444531, "rate_of_change": -0.07383608257305116, "market_dynamics": 1.007702, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.441411, "high": 114.441411, "low": 112.114899, "close": 113.614632, "volume": 574}, "trend_line": 112.974373, "activity_lines": {"activity_5": 114.292715, "activity_10": 113.014735, "activity_20": 110.957068, "activity_30": 111.514036}, "trend_signal": 0, "fair_value": 119.357094, "relative_strength": -15.87111, "rate_of_change": -0.2348545049628688, "market_dynamics": 0.926692, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.84483, "high": 116.84483, "low": 114.902858, "close": 115.075905, "volume": 407}, "trend_line": 112.872828, "activity_lines": {"activity_5": 114.534978, "activity_10": 113.712513, "activity_20": 111.376302, "activity_30": 111.649619}, "trend_signal": 0, "fair_value": 119.281986, "relative_strength": -12.749332, "rate_of_change": -0.08988321625825846, "market_dynamics": 0.872751, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.095311, "high": 114.460635, "low": 112.710944, "close": 113.999184, "volume": 589}, "trend_line": 112.71087, "activity_lines": {"activity_5": 114.377316, "activity_10": 114.078534, "activity_20": 111.693485, "activity_30": 111.722287}, "trend_signal": 0, "fair_value": 119.190903, "relative_strength": -11.901515, "rate_of_change": -0.14348714643704905, "market_dynamics": 0.780882, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.575647, "high": 117.575478, "low": 115.133594, "close": 116.844833, "volume": 584}, "trend_line": 112.598495, "activity_lines": {"activity_5": 115.145131, "activity_10": 114.726323, "activity_20": 112.2838, "activity_30": 111.988994}, "trend_signal": 0, "fair_value": 119.151139, "relative_strength": -8.322328, "rate_of_change": -0.09970200744613196, "market_dynamics": 0.808306, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.094959, "high": 117.498566, "low": 114.537548, "close": 117.498566, "volume": 882}, "trend_line": 112.480244, "activity_lines": {"activity_5": 116.04241, "activity_10": 115.330762, "activity_20": 112.921529, "activity_30": 112.305128}, "trend_signal": 0, "fair_value": 119.123596, "relative_strength": -9.543567, "rate_of_change": -0.1050200537760303, "market_dynamics": 0.905476, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.748334, "high": 121.055625, "low": 117.940793, "close": 120.613396, "volume": 1971}, "trend_line": 112.520525, "activity_lines": {"activity_5": 117.778001, "activity_10": 116.385821, "activity_20": 113.828786, "activity_30": 112.829847}, "trend_signal": 1, "fair_value": 119.148019, "relative_strength": -5.963063, "rate_of_change": 0.03581162217251888, "market_dynamics": 1.137421, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.09426, "high": 120.671071, "low": 118.632976, "close": 119.882751, "volume": 367}, "trend_line": 112.54714, "activity_lines": {"activity_5": 118.803459, "activity_10": 117.168549, "activity_20": 114.613538, "activity_30": 113.304829}, "trend_signal": 1, "fair_value": 119.15987, "relative_strength": -9.983709, "rate_of_change": 0.023653462334976224, "market_dynamics": 1.285319, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.536658, "high": 120.228851, "low": 117.88311, "close": 120.151947, "volume": 1992}, "trend_line": 112.785195, "activity_lines": {"activity_5": 119.598193, "activity_10": 117.901638, "activity_20": 115.36597, "activity_30": 113.795462}, "trend_signal": 1, "fair_value": 119.175617, "relative_strength": -9.092045, "rate_of_change": 0.21151581461777064, "market_dynamics": 1.488169, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.709703, "high": 119.959661, "low": 116.460281, "close": 116.460281, "volume": 1421}, "trend_line": 112.839832, "activity_lines": {"activity_5": 118.752187, "activity_10": 117.845354, "activity_20": 115.72012, "activity_30": 114.032564}, "trend_signal": 1, "fair_value": 119.13319, "relative_strength": -11.419165, "rate_of_change": 0.04844341493579862, "market_dynamics": 1.416052, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.287057, "high": 117.729286, "low": 115.902692, "close": 116.018059, "volume": 1949}, "trend_line": 112.857721, "activity_lines": {"activity_5": 117.784411, "activity_10": 117.691536, "activity_20": 115.990494, "activity_30": 114.237611}, "trend_signal": 1, "fair_value": 119.085265, "relative_strength": -10.442475, "rate_of_change": 0.01585344437591569, "market_dynamics": 1.189749, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.498735, "high": 117.287064, "low": 115.364316, "close": 116.056503, "volume": 497}, "trend_line": 112.869346, "activity_lines": {"activity_5": 116.928149, "activity_10": 117.51709, "activity_20": 116.215546, "activity_30": 114.443984}, "trend_signal": 1, "fair_value": 119.039374, "relative_strength": -10.326171, "rate_of_change": 0.010300580143732578, "market_dynamics": 0.889946, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.614107, "high": 116.883289, "low": 114.845186, "close": 116.364143, "volume": 1737}, "trend_line": 112.908831, "activity_lines": {"activity_5": 116.478228, "activity_10": 117.354181, "activity_20": 116.416975, "activity_30": 114.669455}, "trend_signal": 1, "fair_value": 118.999446, "relative_strength": -7.000995, "rate_of_change": 0.03498292618796012, "market_dynamics": 0.555549, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.479511, "high": 116.844828, "low": 114.441403, "close": 114.729813, "volume": 1278}, "trend_line": 112.918361, "activity_lines": {"activity_5": 115.718103, "activity_10": 116.870699, "activity_20": 116.421003, "activity_30": 114.786938}, "trend_signal": 1, "fair_value": 118.936657, "relative_strength": -8.800336, "rate_of_change": 0.008440438108865054, "market_dynamics": 0.280332, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.441408, "high": 114.441408, "low": 112.768633, "close": 113.191628, "volume": 1638}, "trend_line": 112.900512, "activity_lines": {"activity_5": 114.806726, "activity_10": 116.094262, "activity_20": 116.213348, "activity_30": 114.804568}, "trend_signal": 1, "fair_value": 118.853396, "relative_strength": -10.058723, "rate_of_change": -0.01580699528573411, "market_dynamics": 0.001472, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.480036, "high": 113.787674, "low": 110.692062, "close": 111.191978, "volume": 789}, "trend_line": 112.880143, "activity_lines": {"activity_5": 113.446709, "activity_10": 115.020675, "activity_20": 115.790162, "activity_30": 114.69434}, "trend_signal": 1, "fair_value": 118.743947, "relative_strength": -12.358185, "rate_of_change": -0.01804154794267213, "market_dynamics": -0.250687, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.461337, "high": 113.441586, "low": 110.134468, "close": 112.864761, "volume": 268}, "trend_line": 112.992303, "activity_lines": {"activity_5": 112.966025, "activity_10": 114.365895, "activity_20": 115.526014, "activity_30": 114.693348}, "trend_signal": 0, "fair_value": 118.661141, "relative_strength": -11.955414, "rate_of_change": 0.09936202862535612, "market_dynamics": -0.568715, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.249311, "high": 114.229912, "low": 112.153351, "close": 114.229912, "volume": 2163}, "trend_line": 113.209573, "activity_lines": {"activity_5": 113.153174, "activity_10": 114.100209, "activity_20": 115.392247, "activity_30": 114.773193}, "trend_signal": 0, "fair_value": 118.599596, "relative_strength": -7.773734, "rate_of_change": 0.19228743395025694, "market_dynamics": -0.529495, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.403128, "high": 113.903044, "low": 110.538251, "close": 110.65361, "volume": 1187}, "trend_line": 113.219827, "activity_lines": {"activity_5": 112.290504, "activity_10": 113.287065, "activity_20": 114.918979, "activity_30": 114.608293}, "trend_signal": 0, "fair_value": 118.490747, "relative_strength": -11.420272, "rate_of_change": 0.009057537916858944, "market_dynamics": -0.670333, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.288288, "high": 113.403125, "low": 109.576879, "close": 111.576523, "volume": 811}, "trend_line": 113.348651, "activity_lines": {"activity_5": 112.007219, "activity_10": 112.81442, "activity_20": 114.54789, "activity_30": 114.502273}, "trend_signal": 0, "fair_value": 118.397312, "relative_strength": -6.41546, "rate_of_change": 0.11378219117046408, "market_dynamics": -0.688427, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.038333, "high": 111.076614, "low": 109.461512, "close": 109.76915, "volume": 651}, "trend_line": 113.483242, "activity_lines": {"activity_5": 111.22915, "activity_10": 112.101958, "activity_20": 114.02344, "activity_30": 114.271337}, "trend_signal": 0, "fair_value": 118.28227, "relative_strength": -7.875043, "rate_of_change": 0.11874071619961347, "market_dynamics": -0.786024, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.846059, "high": 110.269064, "low": 108.634732, "close": 109.63456, "volume": 638}, "trend_line": 113.639625, "activity_lines": {"activity_5": 110.501073, "activity_10": 111.478641, "activity_20": 113.508695, "activity_30": 114.023035}, "trend_signal": 0, "fair_value": 118.168484, "relative_strength": -10.586162, "rate_of_change": 0.1378027250930944, "market_dynamics": -1.088804, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.807604, "high": 110.211378, "low": 107.288818, "close": 108.000229, "volume": 534}, "trend_line": 113.653084, "activity_lines": {"activity_5": 109.443566, "activity_10": 110.674936, "activity_20": 112.857253, "activity_30": 113.659203}, "trend_signal": 0, "fair_value": 118.036429, "relative_strength": -12.965295, "rate_of_change": 0.011843580089261696, "market_dynamics": -1.209058, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.192681, "high": 109.192335, "low": 106.000586, "close": 108.596283, "volume": 640}, "trend_line": 113.904963, "activity_lines": {"activity_5": 109.000056, "activity_10": 110.131675, "activity_20": 112.296271, "activity_30": 113.332958}, "trend_signal": 0, "fair_value": 117.915401, "relative_strength": -13.268406, "rate_of_change": 0.22162091087645996, "market_dynamics": -1.318924, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.25036, "high": 107.384953, "low": 105.558355, "close": 105.827538, "volume": 744}, "trend_line": 113.835103, "activity_lines": {"activity_5": 107.770785, "activity_10": 109.196525, "activity_20": 111.497327, "activity_30": 112.811834}, "trend_signal": 0, "fair_value": 117.76239, "relative_strength": -12.246803, "rate_of_change": -0.061331831519923656, "market_dynamics": -1.362479, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.866165, "high": 105.173805, "low": 103.42412, "close": 103.654846, "volume": 1607}, "trend_line": 113.585788, "activity_lines": {"activity_5": 106.20055, "activity_10": 108.000232, "activity_20": 110.543924, "activity_30": 112.155043}, "trend_signal": 0, "fair_value": 117.586046, "relative_strength": -15.397711, "rate_of_change": -0.21901416472562943, "market_dynamics": -1.346858, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.924025, "high": 105.077675, "low": 103.577931, "close": 105.077675, "volume": 278}, "trend_line": 113.323655, "activity_lines": {"activity_5": 105.512211, "activity_10": 107.199675, "activity_20": 109.791951, "activity_30": 111.606133}, "trend_signal": 0, "fair_value": 117.431622, "relative_strength": -13.795907, "rate_of_change": -0.2307797521288416, "market_dynamics": -1.385592, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.712179, "high": 127.765987, "low": 105.673723, "close": 124.997253, "volume": 4854}, "trend_line": 113.674876, "activity_lines": {"activity_5": 111.767524, "activity_10": 110.162442, "activity_20": 111.011059, "activity_30": 112.359268}, "trend_signal": 0, "fair_value": 117.523886, "relative_strength": -0.999239, "rate_of_change": 0.3099273492370109, "market_dynamics": -0.705398, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.726477, "high": 148.819966, "low": 129.784865, "close": 148.43541, "volume": 9834}, "trend_line": 114.834287, "activity_lines": {"activity_5": 124.702421, "activity_10": 117.190923, "activity_20": 114.438019, "activity_30": 114.601883}, "trend_signal": 0, "fair_value": 117.896314, "relative_strength": 19.760344, "rate_of_change": 1.0199360147091834, "market_dynamics": 0.08818, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.530681, "high": 156.914705, "low": 129.438774, "close": 133.668777, "volume": 7013}, "trend_line": 115.439308, "activity_lines": {"activity_5": 130.059165, "activity_10": 120.847619, "activity_20": 116.323949, "activity_30": 115.817012}, "trend_signal": 1, "fair_value": 118.084081, "relative_strength": 6.736837, "rate_of_change": 0.5268644198574539, "market_dynamics": 0.785581, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.265362, "high": 134.82244, "low": 124.574239, "close": 132.111374, "volume": 20672}, "trend_line": 116.026384, "activity_lines": {"activity_5": 133.040693, "activity_10": 123.819474, "activity_20": 117.97961, "activity_30": 116.892629}, "trend_signal": 1, "fair_value": 118.249108, "relative_strength": 4.25567, "rate_of_change": 0.5085581420844936, "market_dynamics": 1.531073, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.534559, "high": 134.437887, "low": 130.803909, "close": 133.341919, "volume": 40770}, "trend_line": 116.68396, "activity_lines": {"activity_5": 134.5353, "activity_10": 126.608842, "activity_20": 119.675831, "activity_30": 118.00976}, "trend_signal": 1, "fair_value": 118.424606, "relative_strength": 6.581795, "rate_of_change": 0.5667469564508759, "market_dynamics": 1.543459, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.630334, "high": 134.053339, "low": 130.034802, "close": 131.746048, "volume": 5681}, "trend_line": 117.239632, "activity_lines": {"activity_5": 133.613667, "activity_10": 128.677009, "activity_20": 121.137753, "activity_30": 118.981508}, "trend_signal": 1, "fair_value": 118.577726, "relative_strength": 6.689942, "rate_of_change": 0.47621969634901085, "market_dynamics": 1.315798, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.78433, "high": 142.455704, "low": 132.630522, "close": 135.668442, "volume": 5150}, "trend_line": 117.96194, "activity_lines": {"activity_5": 133.549579, "activity_10": 131.026596, "activity_20": 122.899989, "activity_30": 120.170463}, "trend_signal": 1, "fair_value": 118.771938, "relative_strength": 10.268979, "rate_of_change": 0.616095417290288, "market_dynamics": 1.138238, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.667919, "high": 139.917688, "low": 134.226375, "close": 134.610931, "volume": 7875}, "trend_line": 118.554144, "activity_lines": {"activity_5": 133.984119, "activity_10": 132.691688, "activity_20": 124.461802, "activity_30": 121.244592}, "trend_signal": 1, "fair_value": 118.949905, "relative_strength": 9.51112, "rate_of_change": 0.5020297224681073, "market_dynamics": 0.98711, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.70725, "high": 136.552896, "low": 131.842184, "close": 132.822784, "volume": 11480}, "trend_line": 119.064951, "activity_lines": {"activity_5": 133.759799, "activity_10": 133.508327, "activity_20": 125.751319, "activity_30": 122.165149}, "trend_signal": 1, "fair_value": 119.104048, "relative_strength": 7.517133, "rate_of_change": 0.4308638928724413, "market_dynamics": 0.834704, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.265352, "high": 134.399444, "low": 130.669332, "close": 134.034119, "volume": 26395}, "trend_line": 119.512308, "activity_lines": {"activity_5": 133.89183, "activity_10": 134.014883, "activity_20": 127.053197, "activity_30": 123.130902}, "trend_signal": 1, "fair_value": 119.268114, "relative_strength": 6.852093, "rate_of_change": 0.375725178772392, "market_dynamics": 0.874848, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.687852, "high": 135.033941, "low": 132.784327, "close": 134.783981, "volume": 6757}, "trend_line": 120.009016, "activity_lines": {"activity_5": 134.227669, "activity_10": 134.131297, "activity_20": 128.325683, "activity_30": 124.116171}, "trend_signal": 1, "fair_value": 119.436765, "relative_strength": 3.471921, "rate_of_change": 0.4156124237848357, "market_dynamics": 0.78557, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.95596, "high": 144.801437, "low": 133.604553, "close": 133.604553, "volume": 8872}, "trend_line": 120.457436, "activity_lines": {"activity_5": 133.967836, "activity_10": 133.855329, "activity_20": 129.387967, "activity_30": 124.993302}, "trend_signal": 1, "fair_value": 119.589107, "relative_strength": 2.45611, "rate_of_change": 0.3736552593681784, "market_dynamics": 0.684178, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.486818, "high": 135.370514, "low": 132.584219, "close": 134.193207, "volume": 5689}, "trend_line": 121.048534, "activity_lines": {"activity_5": 134.041814, "activity_10": 133.95604, "activity_20": 130.397023, "activity_30": 125.879481}, "trend_signal": 1, "fair_value": 119.74447, "relative_strength": 5.509073, "rate_of_change": 0.49071109233970606, "market_dynamics": 0.560336, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.448286, "high": 136.253489, "low": 133.977368, "close": 136.194626, "volume": 2415}, "trend_line": 121.721086, "activity_lines": {"activity_5": 134.81078, "activity_10": 134.411111, "activity_20": 131.488992, "activity_30": 126.856648}, "trend_signal": 1, "fair_value": 119.917629, "relative_strength": 6.476194, "rate_of_change": 0.5556052417784721, "market_dynamics": 0.334118, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.861053, "high": 135.939542, "low": 128.993441, "close": 129.817566, "volume": 13729}, "trend_line": 122.179788, "activity_lines": {"activity_5": 133.229269, "activity_10": 133.632476, "activity_20": 131.847786, "activity_30": 127.379002}, "trend_signal": 1, "fair_value": 120.020754, "relative_strength": 1.880191, "rate_of_change": 0.3768467856095224, "market_dynamics": 0.121451, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.836475, "high": 130.229618, "low": 127.521801, "close": 128.287048, "volume": 3436}, "trend_line": 122.577218, "activity_lines": {"activity_5": 131.41869, "activity_10": 132.639643, "activity_20": 131.964707, "activity_30": 127.773019}, "trend_signal": 1, "fair_value": 120.105973, "relative_strength": -0.863441, "rate_of_change": 0.3252829346863819, "market_dynamics": -0.204258, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.757977, "high": 132.819687, "low": 128.542136, "close": 132.819687, "volume": 7061}, "trend_line": 123.180214, "activity_lines": {"activity_5": 131.552119, "activity_10": 132.533818, "activity_20": 132.416704, "activity_30": 128.433823}, "trend_signal": 1, "fair_value": 120.235705, "relative_strength": -0.746364, "rate_of_change": 0.4919315431028991, "market_dynamics": -0.37899, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.015187, "high": 133.565308, "low": 130.425837, "close": 132.329147, "volume": 4199}, "trend_line": 123.818131, "activity_lines": {"activity_5": 131.574359, "activity_10": 132.390599, "activity_20": 132.706633, "activity_30": 129.024077}, "trend_signal": 1, "fair_value": 120.357861, "relative_strength": -3.338787, "rate_of_change": 0.5178729434582631, "market_dynamics": -0.522733, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.662001, "high": 134.546399, "low": 130.896754, "close": 132.800064, "volume": 12509}, "trend_line": 124.538401, "activity_lines": {"activity_5": 131.877842, "activity_10": 132.374489, "activity_20": 132.915214, "activity_30": 129.603556}, "trend_signal": 1, "fair_value": 120.482283, "relative_strength": -4.539351, "rate_of_change": 0.581716097782157, "market_dynamics": -0.478433, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.212119, "high": 135.370505, "low": 130.602422, "close": 134.683746, "volume": 12226}, "trend_line": 125.2657, "activity_lines": {"activity_5": 133.035523, "activity_10": 132.701279, "activity_20": 133.164406, "activity_30": 130.258095}, "trend_signal": 1, "fair_value": 120.622892, "relative_strength": -3.373121, "rate_of_change": 0.5839957749256811, "market_dynamics": -0.266062, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.272412, "high": 136.72442, "low": 133.467202, "close": 135.743332, "volume": 12212}, "trend_line": 125.982814, "activity_lines": {"activity_5": 134.221988, "activity_10": 133.20891, "activity_20": 133.373529, "activity_30": 130.934071}, "trend_signal": 1, "fair_value": 120.771131, "relative_strength": -5.623884, "rate_of_change": 0.5724743485247832, "market_dynamics": -0.171691, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.566721, "high": 138.333405, "low": 133.918501, "close": 138.333405, "volume": 10062}, "trend_line": 126.905474, "activity_lines": {"activity_5": 135.774724, "activity_10": 134.17002, "activity_20": 133.778155, "activity_30": 131.730883}, "trend_signal": 1, "fair_value": 120.941639, "relative_strength": -2.767424, "rate_of_change": 0.7323697341765945, "market_dynamics": -0.011834, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.508576, "high": 137.038361, "low": 134.291318, "close": 134.585632, "volume": 8291}, "trend_line": 127.672444, "activity_lines": {"activity_5": 135.710622, "activity_10": 134.363738, "activity_20": 133.873954, "activity_30": 132.226377}, "trend_signal": 1, "fair_value": 121.072831, "relative_strength": -6.371477, "rate_of_change": 0.6043632128902499, "market_dynamics": -0.015924, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.232455, "high": 134.271692, "low": 130.425834, "close": 131.32843, "volume": 12169}, "trend_line": 128.391087, "activity_lines": {"activity_5": 134.410354, "activity_10": 133.958103, "activity_20": 133.655178, "activity_30": 132.462248}, "trend_signal": 1, "fair_value": 121.170503, "relative_strength": -10.272157, "rate_of_change": 0.5628802719559438, "market_dynamics": -0.099169, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.720157, "high": 134.487529, "low": 129.915666, "close": 134.330551, "volume": 13812}, "trend_line": 129.214287, "activity_lines": {"activity_5": 134.208901, "activity_10": 134.186784, "activity_20": 133.726046, "activity_30": 132.845439}, "trend_signal": 1, "fair_value": 121.294655, "relative_strength": -7.966721, "rate_of_change": 0.6411660024344323, "market_dynamics": -0.092488, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.270984, "high": 133.996994, "low": 130.111869, "close": 131.092957, "volume": 5461}, "trend_line": 129.984044, "activity_lines": {"activity_5": 132.951797, "activity_10": 133.744757, "activity_20": 133.483864, "activity_30": 132.966643}, "trend_signal": 1, "fair_value": 121.386228, "relative_strength": -9.657705, "rate_of_change": 0.5957212765489303, "market_dynamics": -0.356867, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.446156, "high": 131.838601, "low": 129.425116, "close": 129.758682, "volume": 41147}, "trend_line": 130.689458, "activity_lines": {"activity_5": 131.559959, "activity_10": 133.009118, "activity_20": 133.117719, "activity_30": 132.952104}, "trend_signal": 1, "fair_value": 121.46375, "relative_strength": -8.763129, "rate_of_change": 0.5426927631209799, "market_dynamics": -0.456332, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.87571, "high": 129.699817, "low": 119.75159, "close": 121.262466, "volume": 44791}, "trend_line": 131.203955, "activity_lines": {"activity_5": 127.907697, "activity_10": 130.784368, "activity_20": 131.970552, "activity_30": 132.343911}, "trend_signal": 0, "fair_value": 121.461904, "relative_strength": -7.091237, "rate_of_change": 0.3936790372181402, "market_dynamics": -0.651402, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.982091, "high": 120.497215, "low": 111.863644, "close": 119.182564, "volume": 12241}, "trend_line": 131.721546, "activity_lines": {"activity_5": 124.450346, "activity_10": 128.382665, "activity_20": 130.688863, "activity_30": 131.568337}, "trend_signal": 0, "fair_value": 121.441182, "relative_strength": -7.342144, "rate_of_change": 0.3944934434331508, "market_dynamics": -0.985671, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.083744, "high": 119.987056, "low": 118.083744, "close": 119.830078, "volume": 20318}, "trend_line": 132.213293, "activity_lines": {"activity_5": 122.018558, "activity_10": 126.346284, "activity_20": 129.533795, "activity_30": 130.801146}, "trend_signal": 0, "fair_value": 121.426668, "relative_strength": -10.236692, "rate_of_change": 0.3733231312058877, "market_dynamics": -1.09917, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.104076, "high": 121.399817, "low": 118.495798, "close": 120.065536, "volume": 5787}, "trend_line": 132.048902, "activity_lines": {"activity_5": 120.631953, "activity_10": 124.62278, "activity_20": 128.46879, "activity_30": 130.017419}, "trend_signal": 0, "fair_value": 121.414515, "relative_strength": -13.970201, "rate_of_change": -0.12433772449794049, "market_dynamics": -1.341461, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.438353, "high": 122.63599, "low": 119.574993, "close": 122.380905, "volume": 2766}, "trend_line": 131.180419, "activity_lines": {"activity_5": 120.7523, "activity_10": 123.605302, "activity_20": 127.694385, "activity_30": 129.393678}, "trend_signal": 0, "fair_value": 121.423067, "relative_strength": -15.153817, "rate_of_change": -0.6576980094843936, "market_dynamics": -1.416867, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.891076, "high": 124.892499, "low": 121.949229, "close": 124.676659, "volume": 3861}, "trend_line": 130.880681, "activity_lines": {"activity_5": 122.12975, "activity_10": 123.29528, "activity_20": 127.192068, "activity_30": 128.97408}, "trend_signal": 0, "fair_value": 121.451607, "relative_strength": -14.796757, "rate_of_change": -0.22849294299021164, "market_dynamics": -1.391941, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.620633, "high": 129.464369, "low": 126.69769, "close": 126.99202, "volume": 3840}, "trend_line": 130.710036, "activity_lines": {"activity_5": 124.051373, "activity_10": 123.586396, "activity_20": 126.955579, "activity_30": 128.723199}, "trend_signal": 0, "fair_value": 121.499785, "relative_strength": -13.906123, "rate_of_change": -0.13038211498915372, "market_dynamics": -1.303807, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.089421, "high": 126.933159, "low": 125.304549, "close": 125.912819, "volume": 2917}, "trend_line": 130.4624, "activity_lines": {"activity_5": 125.092633, "activity_10": 123.760137, "activity_20": 126.660131, "activity_30": 128.413701}, "trend_signal": 0, "fair_value": 121.537828, "relative_strength": -13.899284, "rate_of_change": -0.18945446545512387, "market_dynamics": -1.178957, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.755141, "high": 125.461524, "low": 123.22464, "close": 123.22464, "volume": 1938}, "trend_line": 130.178353, "activity_lines": {"activity_5": 124.832317, "activity_10": 123.598169, "activity_20": 126.12726, "activity_30": 127.946749}, "trend_signal": 0, "fair_value": 121.552245, "relative_strength": -16.735113, "rate_of_change": -0.2177232673935289, "market_dynamics": -1.134084, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.008097, "high": 125.147576, "low": 121.792256, "close": 124.814003, "volume": 3417}, "trend_line": 129.816538, "activity_lines": {"activity_5": 124.891182, "activity_10": 123.868235, "activity_20": 125.769864, "activity_30": 127.600662}, "trend_signal": 0, "fair_value": 121.579887, "relative_strength": -16.434934, "rate_of_change": -0.2779379149158376, "market_dynamics": -1.00741, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.206445, "high": 125.40266, "low": 122.714477, "close": 122.812584, "volume": 2924}, "trend_line": 129.42326, "activity_lines": {"activity_5": 124.120701, "activity_10": 123.864311, "activity_20": 125.259978, "activity_30": 127.148794}, "trend_signal": 0, "fair_value": 121.590246, "relative_strength": -14.687414, "rate_of_change": -0.30294907417728956, "market_dynamics": -0.922298, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.401236, "high": 123.950643, "low": 122.753726, "close": 123.008804, "volume": 2275}, "trend_line": 129.096127, "activity_lines": {"activity_5": 123.539898, "activity_10": 123.867878, "activity_20": 124.814097, "activity_30": 126.734958}, "trend_signal": 0, "fair_value": 121.602068, "relative_strength": -13.66041, "rate_of_change": -0.2527621387376608, "market_dynamics": -0.84882, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.342378, "high": 126.226777, "low": 123.22464, "close": 123.872162, "volume": 2144}, "trend_line": 128.757395, "activity_lines": {"activity_5": 123.512428, "activity_10": 123.958852, "activity_20": 124.497066, "activity_30": 126.397928}, "trend_signal": 0, "fair_value": 121.620829, "relative_strength": -15.242825, "rate_of_change": -0.26238742235852913, "market_dynamics": -0.586719, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.166485, "high": 125.579251, "low": 123.244271, "close": 125.226059, "volume": 3866}, "trend_line": 128.438798, "activity_lines": {"activity_5": 124.072302, "activity_10": 124.222497, "activity_20": 124.360461, "activity_30": 126.1701}, "trend_signal": 0, "fair_value": 121.65038, "relative_strength": -13.224259, "rate_of_change": -0.24743976841098028, "market_dynamics": -0.342848, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.951359, "high": 127.48257, "low": 124.441189, "close": 127.227478, "volume": 41223}, "trend_line": 128.226229, "activity_lines": {"activity_5": 125.165887, "activity_10": 124.756209, "activity_20": 124.464549, "activity_30": 126.09195}, "trend_signal": 0, "fair_value": 121.695722, "relative_strength": -13.325093, "rate_of_change": -0.1655021717036016, "market_dynamics": 0.090762, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.874997, "high": 129.758691, "low": 126.952774, "close": 129.523239, "volume": 2581}, "trend_line": 128.070563, "activity_lines": {"activity_5": 126.863827, "activity_10": 125.619211, "activity_20": 124.840167, "activity_30": 126.175628}, "trend_signal": 0, "fair_value": 121.758847, "relative_strength": -11.617503, "rate_of_change": -0.1213994993177227, "market_dynamics": 0.469489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.26885, "high": 132.250655, "low": 129.680191, "close": 131.603134, "volume": 1047}, "trend_line": 127.917513, "activity_lines": {"activity_5": 128.807689, "activity_10": 126.772258, "activity_20": 125.437977, "activity_30": 126.403536}, "trend_signal": 0, "fair_value": 121.837601, "relative_strength": -9.766187, "rate_of_change": -0.11950443288048422, "market_dynamics": 0.744009, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.406916, "high": 134.76224, "low": 130.072636, "close": 130.602417, "volume": 3008}, "trend_line": 127.943675, "activity_lines": {"activity_5": 129.845024, "activity_10": 127.659517, "activity_20": 125.939172, "activity_30": 126.576756}, "trend_signal": 0, "fair_value": 121.907163, "relative_strength": -7.206639, "rate_of_change": 0.020452242532263236, "market_dynamics": 0.908932, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.465775, "high": 132.996277, "low": 131.230308, "close": 131.81897, "volume": 1421}, "trend_line": 128.061406, "activity_lines": {"activity_5": 130.839192, "activity_10": 128.682702, "activity_20": 126.573983, "activity_30": 126.826775}, "trend_signal": 0, "fair_value": 121.985209, "relative_strength": -8.983473, "rate_of_change": 0.09201783519193601, "market_dynamics": 0.861516, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.427243, "high": 135.409761, "low": 132.427243, "close": 135.213547, "volume": 1529}, "trend_line": 128.141201, "activity_lines": {"activity_5": 132.525358, "activity_10": 130.166822, "activity_20": 127.528629, "activity_30": 127.288203}, "trend_signal": 0, "fair_value": 122.088556, "relative_strength": -7.263737, "rate_of_change": 0.06230995152434143, "market_dynamics": 0.949934, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.135752, "high": 142.807152, "low": 136.135752, "close": 142.296982, "volume": 12356}, "trend_line": 128.473462, "activity_lines": {"activity_5": 136.040265, "activity_10": 132.749757, "activity_20": 129.131913, "activity_30": 128.201479}, "trend_signal": 0, "fair_value": 122.24521, "relative_strength": -2.434697, "rate_of_change": 0.2592928717751106, "market_dynamics": 1.101938, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.592744, "high": 146.947353, "low": 142.179259, "close": 146.692276, "volume": 2503}, "trend_line": 128.936536, "activity_lines": {"activity_5": 140.168687, "activity_10": 135.777575, "activity_20": 131.053631, "activity_30": 129.376887}, "trend_signal": 1, "fair_value": 122.433264, "relative_strength": 2.388853, "rate_of_change": 0.3604433108527717, "market_dynamics": 1.235194, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.437171, "high": 146.770752, "low": 141.610232, "close": 144.533875, "volume": 13181}, "trend_line": 129.264874, "activity_lines": {"activity_5": 142.571699, "activity_10": 137.982347, "activity_20": 132.638789, "activity_30": 130.383167}, "trend_signal": 1, "fair_value": 122.601971, "relative_strength": 2.074996, "rate_of_change": 0.25465086172316764, "market_dynamics": 1.411349, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.318037, "high": 148.772171, "low": 143.631265, "close": 147.692963, "volume": 5663}, "trend_line": 129.663195, "activity_lines": {"activity_5": 145.098977, "activity_10": 140.385832, "activity_20": 134.407176, "activity_30": 131.572076}, "trend_signal": 1, "fair_value": 122.792055, "relative_strength": 3.631919, "rate_of_change": 0.30814326249218327, "market_dynamics": 1.502205, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.771464, "high": 147.987305, "low": 146.064371, "close": 147.045456, "volume": 8513}, "trend_line": 129.953596, "activity_lines": {"activity_5": 146.352153, "activity_10": 142.263099, "activity_20": 135.982336, "activity_30": 132.693512}, "trend_signal": 1, "fair_value": 122.974411, "relative_strength": 3.233506, "rate_of_change": 0.22396563650926757, "market_dynamics": 1.508538, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.065068, "high": 149.615906, "low": 146.319456, "close": 147.810715, "volume": 8033}, "trend_line": 130.394432, "activity_lines": {"activity_5": 147.071621, "activity_10": 143.919177, "activity_20": 137.512927, "activity_30": 133.845584}, "trend_signal": 1, "fair_value": 123.159757, "relative_strength": 3.396869, "rate_of_change": 0.3392257033041165, "market_dynamics": 1.529072, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.478553, "high": 152.892739, "low": 149.478553, "close": 151.421112, "volume": 2865}, "trend_line": 131.064188, "activity_lines": {"activity_5": 148.626973, "activity_10": 145.899191, "activity_20": 139.277204, "activity_30": 135.202144}, "trend_signal": 1, "fair_value": 123.3691, "relative_strength": 3.658323, "rate_of_change": 0.5136384964658666, "market_dynamics": 1.475768, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.421114, "high": 154.482111, "low": 147.948059, "close": 147.948059, "volume": 2243}, "trend_line": 131.518105, "activity_lines": {"activity_5": 148.709384, "activity_10": 146.887414, "activity_20": 140.594384, "activity_30": 136.291426}, "trend_signal": 1, "fair_value": 123.549828, "relative_strength": 2.115571, "rate_of_change": 0.34633182940864815, "market_dynamics": 1.344591, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.420403, "high": 151.950897, "low": 145.730787, "close": 148.340485, "volume": 30609}, "trend_line": 132.093023, "activity_lines": {"activity_5": 148.694992, "activity_10": 147.631612, "activity_20": 141.844009, "activity_30": 137.376741}, "trend_signal": 1, "fair_value": 123.730781, "relative_strength": 4.316446, "rate_of_change": 0.4371398143244208, "market_dynamics": 1.304105, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.262007, "high": 177.729568, "low": 148.242396, "close": 177.729568, "volume": 7338}, "trend_line": 133.692053, "activity_lines": {"activity_5": 158.433793, "activity_10": 153.418889, "activity_20": 145.772995, "activity_30": 140.321034}, "trend_signal": 1, "fair_value": 124.122077, "relative_strength": 22.684902, "rate_of_change": 1.2105332769922295, "market_dynamics": 1.264598, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.36509, "high": 156.915201, "low": 153.520631, "close": 154.070038, "volume": 2118}, "trend_line": 134.785638, "activity_lines": {"activity_5": 158.240476, "activity_10": 154.131414, "activity_20": 147.196714, "activity_30": 141.635743}, "trend_signal": 1, "fair_value": 124.33753, "relative_strength": 7.745615, "rate_of_change": 0.8179880370301583, "market_dynamics": 1.011221, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.580206, "high": 156.228454, "low": 152.971225, "close": 154.011185, "volume": 1589}, "trend_line": 135.946592, "activity_lines": {"activity_5": 157.610254, "activity_10": 154.619183, "activity_20": 148.465982, "activity_30": 142.876101}, "trend_signal": 1, "fair_value": 124.549484, "relative_strength": 9.664918, "rate_of_change": 0.8613336088523049, "market_dynamics": 0.866486, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.542384, "high": 156.542384, "low": 151.93127, "close": 153.069336, "volume": 940}, "trend_line": 137.054568, "activity_lines": {"activity_5": 156.49341, "activity_10": 154.802636, "activity_20": 149.49792, "activity_30": 143.980794}, "trend_signal": 1, "fair_value": 124.751753, "relative_strength": 7.802143, "rate_of_change": 0.8150082938452619, "market_dynamics": 0.586825, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.18635, "high": 152.284461, "low": 146.868865, "close": 148.360123, "volume": 2274}, "trend_line": 137.99772, "activity_lines": {"activity_5": 153.465411, "activity_10": 153.974678, "activity_20": 149.942328, "activity_30": 144.710184}, "trend_signal": 1, "fair_value": 124.918009, "relative_strength": 8.193253, "rate_of_change": 0.6881580189286342, "market_dynamics": 0.184588, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.889198, "high": 151.440727, "low": 147.555616, "close": 151.303375, "volume": 1856}, "trend_line": 138.961803, "activity_lines": {"activity_5": 151.417186, "activity_10": 153.669727, "activity_20": 150.556883, "activity_30": 145.568614}, "trend_signal": 1, "fair_value": 125.102522, "relative_strength": 7.058481, "rate_of_change": 0.6986224120224714, "market_dynamics": -0.011171, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.127494, "high": 152.402191, "low": 149.615904, "close": 152.402191, "volume": 3222}, "trend_line": 139.885987, "activity_lines": {"activity_5": 151.496979, "activity_10": 153.487143, "activity_20": 151.16144, "activity_30": 146.435736}, "trend_signal": 1, "fair_value": 125.292103, "relative_strength": 7.070765, "rate_of_change": 0.6650633339868199, "market_dynamics": -0.211849, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.833879, "high": 153.030094, "low": 150.5, "close": 151.080002, "volume": 14168}, "trend_line": 140.68892, "activity_lines": {"activity_5": 151.247232, "activity_10": 152.98068, "activity_20": 151.531126, "activity_30": 147.15793}, "trend_signal": 1, "fair_value": 125.469951, "relative_strength": 5.55004, "rate_of_change": 0.5739910174133424, "market_dynamics": -0.317686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.960007, "high": 152.779999, "low": 148.660004, "close": 152.399994, "volume": 3918}, "trend_line": 141.571826, "activity_lines": {"activity_5": 151.632895, "activity_10": 152.720418, "activity_20": 151.93378, "activity_30": 147.913483}, "trend_signal": 1, "fair_value": 125.654403, "relative_strength": 6.189038, "rate_of_change": 0.6275590145975898, "market_dynamics": -0.378793, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.600006, "high": 154.740005, "low": 153.399994, "close": 153.479996, "volume": 862}, "trend_line": 142.580338, "activity_lines": {"activity_5": 152.423181, "activity_10": 152.575576, "activity_20": 152.335492, "activity_30": 148.681752}, "trend_signal": 1, "fair_value": 125.843693, "relative_strength": 6.891803, "rate_of_change": 0.7123677277426829, "market_dynamics": -0.41858, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.399994, "high": 157.720001, "low": 151.399994, "close": 157.119995, "volume": 675}, "trend_line": 143.657204, "activity_lines": {"activity_5": 154.085476, "activity_10": 152.999106, "activity_20": 152.980724, "activity_30": 149.619795}, "trend_signal": 1, "fair_value": 126.055019, "relative_strength": 8.580285, "rate_of_change": 0.7552696361261223, "market_dynamics": -0.410992, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.039993, "high": 162.720001, "low": 158.600006, "close": 162.679993, "volume": 1541}, "trend_line": 144.986118, "activity_lines": {"activity_5": 157.213328, "activity_10": 154.808264, "activity_20": 154.051163, "activity_30": 150.847071}, "trend_signal": 1, "fair_value": 126.300824, "relative_strength": 9.174807, "rate_of_change": 0.925059073264434, "market_dynamics": -0.39899, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.080002, "high": 163.979996, "low": 161.399994, "close": 162.199997, "volume": 1441}, "trend_line": 146.292491, "activity_lines": {"activity_5": 159.495995, "activity_10": 156.373605, "activity_20": 154.978826, "activity_30": 151.957644}, "trend_signal": 1, "fair_value": 126.540152, "relative_strength": 8.679482, "rate_of_change": 0.9010331596022233, "market_dynamics": -0.284961, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.960007, "high": 162.820007, "low": 160.139999, "close": 160.960007, "volume": 4730}, "trend_line": 147.528752, "activity_lines": {"activity_5": 160.623999, "activity_10": 157.564606, "activity_20": 155.714548, "activity_30": 152.903936}, "trend_signal": 1, "fair_value": 126.768098, "relative_strength": 9.466048, "rate_of_change": 0.8450611453461303, "market_dynamics": -0.118395, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.080002, "high": 160.520004, "low": 157.479996, "close": 158.880005, "volume": 10535}, "trend_line": 148.65055, "activity_lines": {"activity_5": 160.488002, "activity_10": 158.233959, "activity_20": 156.173955, "activity_30": 153.636274}, "trend_signal": 1, "fair_value": 126.979361, "relative_strength": 9.51526, "rate_of_change": 0.7603927944838933, "market_dynamics": -0.001811, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.919998, "high": 160.059998, "low": 155.919998, "close": 159.240005, "volume": 9669}, "trend_line": 149.717635, "activity_lines": {"activity_5": 160.112004, "activity_10": 158.777495, "activity_20": 156.614376, "activity_30": 154.319465}, "trend_signal": 1, "fair_value": 127.190215, "relative_strength": 8.860539, "rate_of_change": 0.7178479998896685, "market_dynamics": 0.181974, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.779999, "high": 160.880005, "low": 158.660004, "close": 159.740005, "volume": 4033}, "trend_line": 150.72486, "activity_lines": {"activity_5": 159.761338, "activity_10": 159.267638, "activity_20": 157.044347, "activity_30": 154.96607}, "trend_signal": 1, "fair_value": 127.401577, "relative_strength": 8.220236, "rate_of_change": 0.6727497398686569, "market_dynamics": 0.268357, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.080002, "high": 162.119995, "low": 160.699997, "close": 162.0, "volume": 6202}, "trend_line": 151.738089, "activity_lines": {"activity_5": 160.360003, "activity_10": 160.035274, "activity_20": 157.63275, "activity_30": 155.693498}, "trend_signal": 1, "fair_value": 127.624793, "relative_strength": 8.176414, "rate_of_change": 0.6722374796035607, "market_dynamics": 0.386504, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.880005, "high": 164.360001, "low": 162.240005, "close": 163.360001, "volume": 22498}, "trend_line": 152.830009, "activity_lines": {"activity_5": 161.425336, "activity_10": 160.851638, "activity_20": 158.300301, "activity_30": 156.443299}, "trend_signal": 1, "fair_value": 127.853864, "relative_strength": 8.808866, "rate_of_change": 0.719608377300697, "market_dynamics": 0.661256, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.279999, "high": 165.279999, "low": 159.720001, "close": 162.960007, "volume": 2393}, "trend_line": 153.868043, "activity_lines": {"activity_5": 162.197337, "activity_10": 161.396003, "activity_20": 158.856367, "activity_30": 157.096847}, "trend_signal": 1, "fair_value": 128.026413, "relative_strength": 15.88264, "rate_of_change": 0.6792082306296341, "market_dynamics": 0.611065, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.759995, "high": 167.0, "low": 161.660004, "close": 166.639999, "volume": 5525}, "trend_line": 154.915592, "activity_lines": {"activity_5": 163.924002, "activity_10": 162.437094, "activity_20": 159.693291, "activity_30": 157.920844}, "trend_signal": 1, "fair_value": 128.240084, "relative_strength": 18.742065, "rate_of_change": 0.6808099846957848, "market_dynamics": 0.742166, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.380005, "high": 166.899994, "low": 158.699997, "close": 158.759995, "volume": 8389}, "trend_line": 155.464359, "activity_lines": {"activity_5": 162.530666, "activity_10": 161.872365, "activity_20": 159.832547, "activity_30": 158.16887}, "trend_signal": 1, "fair_value": 128.387886, "relative_strength": 18.002664, "rate_of_change": 0.354236131376626, "market_dynamics": 0.517807, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.020004, "high": 159.380005, "low": 154.259995, "close": 157.279999, "volume": 20595}, "trend_line": 155.817283, "activity_lines": {"activity_5": 160.709332, "activity_10": 161.109819, "activity_20": 159.808517, "activity_30": 158.286008}, "trend_signal": 1, "fair_value": 128.530312, "relative_strength": 16.842203, "rate_of_change": 0.2270128036227272, "market_dynamics": 0.097357, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.639999, "high": 159.740005, "low": 157.5, "close": 158.399994, "volume": 15915}, "trend_line": 156.279487, "activity_lines": {"activity_5": 159.575997, "activity_10": 160.640363, "activity_20": 159.875588, "activity_30": 158.452635}, "trend_signal": 1, "fair_value": 128.672662, "relative_strength": 12.922709, "rate_of_change": 0.29663204947552935, "market_dynamics": -0.145401, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.919998, "high": 162.800003, "low": 155.899994, "close": 162.220001, "volume": 20730}, "trend_line": 156.763721, "activity_lines": {"activity_5": 160.046664, "activity_10": 160.911999, "activity_20": 160.281085, "activity_30": 158.835894}, "trend_signal": 1, "fair_value": 128.858001, "relative_strength": 12.212768, "rate_of_change": 0.3098512858568668, "market_dynamics": -0.411916, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.220001, "high": 166.639999, "low": 162.860001, "close": 166.639999, "volume": 7947}, "trend_line": 157.416873, "activity_lines": {"activity_5": 162.039998, "activity_10": 161.926544, "activity_20": 161.041534, "activity_30": 159.473073}, "trend_signal": 1, "fair_value": 129.08981, "relative_strength": 10.69458, "rate_of_change": 0.4166474206107966, "market_dynamics": -0.422402, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.479996, "high": 168.820007, "low": 165.800003, "close": 167.600006, "volume": 4479}, "trend_line": 158.076516, "activity_lines": {"activity_5": 164.353334, "activity_10": 162.981091, "activity_20": 161.820381, "activity_30": 160.130049}, "trend_signal": 1, "fair_value": 129.328257, "relative_strength": 13.423292, "rate_of_change": 0.41904211882038106, "market_dynamics": -0.344926, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.199997, "high": 169.779999, "low": 166.5, "close": 169.619995, "volume": 3821}, "trend_line": 158.683145, "activity_lines": {"activity_5": 166.750666, "activity_10": 164.259999, "activity_20": 162.719238, "activity_30": 160.87479}, "trend_signal": 1, "fair_value": 129.584247, "relative_strength": 13.419303, "rate_of_change": 0.3837565600193251, "market_dynamics": -0.151826, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.639999, "high": 173.580002, "low": 170.639999, "close": 172.5, "volume": 2742}, "trend_line": 159.501543, "activity_lines": {"activity_5": 169.285333, "activity_10": 165.923999, "activity_20": 163.804095, "activity_30": 161.7662}, "trend_signal": 1, "fair_value": 129.875265, "relative_strength": 14.488593, "rate_of_change": 0.5157434962610565, "market_dynamics": 0.061718, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.720001, "high": 179.740005, "low": 172.940002, "close": 173.679993, "volume": 9849}, "trend_line": 160.346193, "activity_lines": {"activity_5": 171.273331, "activity_10": 167.636362, "activity_20": 164.905618, "activity_30": 162.680939}, "trend_signal": 1, "fair_value": 130.166229, "relative_strength": 16.449068, "rate_of_change": 0.5295560056118087, "market_dynamics": 0.390416, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.800003, "high": 174.279999, "low": 170.559998, "close": 172.979996, "volume": 12125}, "trend_line": 160.187874, "activity_lines": {"activity_5": 172.263997, "activity_10": 169.026543, "activity_20": 165.844285, "activity_30": 163.496023}, "trend_signal": 1, "fair_value": 130.460807, "relative_strength": 11.052622, "rate_of_change": -0.09873573986256468, "market_dynamics": 0.666536, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.679993, "high": 176.679993, "low": 174.580002, "close": 175.160004, "volume": 7695}, "trend_line": 160.890873, "activity_lines": {"activity_5": 173.558665, "activity_10": 170.697817, "activity_20": 166.915047, "activity_30": 164.461967}, "trend_signal": 1, "fair_value": 130.778308, "relative_strength": 10.856477, "rate_of_change": 0.4388590612045987, "market_dynamics": 0.82317, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.300003, "high": 171.740005, "low": 171.300003, "close": 171.740005, "volume": 273}, "trend_line": 161.481834, "activity_lines": {"activity_5": 173.209334, "activity_10": 171.449091, "activity_20": 167.600667, "activity_30": 165.161911}, "trend_signal": 1, "fair_value": 131.084889, "relative_strength": 9.60624, "rate_of_change": 0.3673054841339527, "market_dynamics": 0.715575, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 172.279999, "high": 173.039993, "low": 172.160004, "close": 173.039993, "volume": 867}, "trend_line": 162.147523, "activity_lines": {"activity_5": 173.151999, "activity_10": 172.173817, "activity_20": 168.364666, "activity_30": 165.907598}, "trend_signal": 1, "fair_value": 131.387833, "relative_strength": 10.386333, "rate_of_change": 0.412237700991193, "market_dynamics": 0.543078, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.759995, "high": 181.020004, "low": 180.199997, "close": 180.300003, "volume": 1347}, "trend_line": 163.212185, "activity_lines": {"activity_5": 175.478667, "activity_10": 173.952363, "activity_20": 169.762571, "activity_30": 167.078726}, "trend_signal": 1, "fair_value": 131.773107, "relative_strength": 12.740324, "rate_of_change": 0.6566008411981713, "market_dynamics": 0.536732, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.440002, "high": 180.0, "low": 178.539993, "close": 179.639999, "volume": 2023}, "trend_line": 164.156739, "activity_lines": {"activity_5": 177.144, "activity_10": 175.282181, "activity_20": 170.995618, "activity_30": 168.138585}, "trend_signal": 1, "fair_value": 132.149798, "relative_strength": 13.037565, "rate_of_change": 0.5787276237984206, "market_dynamics": 0.611922, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.5, "high": 177.720001, "low": 176.779999, "close": 177.720001, "volume": 1580}, "trend_line": 165.000666, "activity_lines": {"activity_5": 177.725333, "activity_10": 176.026545, "activity_20": 171.948666, "activity_30": 169.013634}, "trend_signal": 1, "fair_value": 132.508013, "relative_strength": 6.504449, "rate_of_change": 0.5140982972377443, "market_dynamics": 0.801351, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.639999, "high": 176.559998, "low": 175.639999, "close": 176.020004, "volume": 31198}, "trend_line": 165.832, "activity_lines": {"activity_5": 177.569335, "activity_10": 176.277819, "activity_20": 172.65419, "activity_30": 169.724559}, "trend_signal": 1, "fair_value": 132.85642, "relative_strength": 7.913195, "rate_of_change": 0.5038367542104335, "market_dynamics": 1.043771, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.460007, "high": 166.160004, "low": 165.020004, "close": 165.720001, "volume": 1949}, "trend_line": 166.276, "activity_lines": {"activity_5": 173.694668, "activity_10": 174.540001, "activity_20": 172.312, "activity_30": 169.717333}, "trend_signal": 1, "fair_value": 133.15053, "relative_strength": 2.159594, "rate_of_change": 0.26774084615756716, "market_dynamics": 0.544284, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 170.160004, "high": 170.960007, "low": 170.160004, "close": 170.960007, "volume": 1809}, "trend_line": 166.858667, "activity_lines": {"activity_5": 172.05467, "activity_10": 173.878184, "activity_20": 172.45762, "activity_30": 170.019527}, "trend_signal": 1, "fair_value": 133.4295, "relative_strength": 3.843445, "rate_of_change": 0.3504215882027391, "market_dynamics": 0.026859, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 168.320007, "high": 168.339996, "low": 167.600006, "close": 167.600006, "volume": 313}, "trend_line": 167.208001, "activity_lines": {"activity_5": 169.917338, "activity_10": 172.654912, "activity_20": 172.245144, "activity_30": 170.067356}, "trend_signal": 1, "fair_value": 133.687898, "relative_strength": -0.584706, "rate_of_change": 0.20935921776241861, "market_dynamics": -0.529076, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 173.679993, "high": 173.820007, "low": 173.380005, "close": 173.820007, "volume": 1398}, "trend_line": 167.579334, "activity_lines": {"activity_5": 170.656006, "activity_10": 172.660367, "activity_20": 172.620478, "activity_30": 170.493937}, "trend_signal": 1, "fair_value": 134.027885, "relative_strength": 0.064883, "rate_of_change": 0.22207848773934738, "market_dynamics": -1.037241, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 173.440002, "high": 173.639999, "low": 171.419998, "close": 171.520004, "volume": 5042}, "trend_line": 167.890001, "activity_lines": {"activity_5": 170.888005, "activity_10": 172.272004, "activity_20": 172.70505, "activity_30": 170.748174}, "trend_signal": 1, "fair_value": 134.368969, "relative_strength": -1.97795, "rate_of_change": 0.18538503082965085, "market_dynamics": -0.973743, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 174.5, "high": 174.5, "low": 167.059998, "close": 168.619995, "volume": 13855}, "trend_line": 168.145334, "activity_lines": {"activity_5": 170.453335, "activity_10": 171.360366, "activity_20": 172.445621, "activity_30": 170.79527}, "trend_signal": 1, "fair_value": 134.699807, "relative_strength": -2.688084, "rate_of_change": 0.1520835061523282, "market_dynamics": -0.925222, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 167.300003, "high": 171.020004, "low": 166.639999, "close": 171.020004, "volume": 17682}, "trend_line": 168.550001, "activity_lines": {"activity_5": 170.625335, "activity_10": 170.965458, "activity_20": 172.366097, "activity_30": 170.980732}, "trend_signal": 1, "fair_value": 135.016646, "relative_strength": -2.997283, "rate_of_change": 0.24066501898888118, "market_dynamics": -0.714667, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 171.520004, "high": 171.520004, "low": 167.839996, "close": 168.580002, "volume": 5110}, "trend_line": 168.861334, "activity_lines": {"activity_5": 169.980002, "activity_10": 170.295639, "activity_20": 172.012288, "activity_30": 170.982668}, "trend_signal": 1, "fair_value": 135.340093, "relative_strength": -2.557158, "rate_of_change": 0.184712547109383, "market_dynamics": -0.745683, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 169.259995, "high": 169.279999, "low": 166.940002, "close": 167.12, "volume": 4405}, "trend_line": 169.107334, "activity_lines": {"activity_5": 168.782668, "activity_10": 169.561457, "activity_20": 171.510192, "activity_30": 170.870324}, "trend_signal": 0, "fair_value": 135.649465, "relative_strength": -1.68228, "rate_of_change": 0.14568166327527018, "market_dynamics": -0.773877, "expectation": {"probability": 56.7909, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [119.970868, 119.254064, 120.951773, 119.386114, 117.895902, 111.65213, 116.424565, 116.72638, 115.915263, 115.424802, 113.519608, 113.727104, 112.274621, 108.788557, 107.173458, 109.442277, 106.231307, 106.03904, 102.616563, 106.769681, 101.809012, 108.46169, 109.980655, 111.86494, 114.306814, 115.229726, 116.537193, 114.441411, 116.84483, 114.095311, 116.575647, 116.094959, 118.748334, 120.09426, 119.536658, 119.709703, 117.287057, 116.498735, 116.614107, 116.479511, 114.441408, 113.480036, 110.461337, 113.249311, 113.403128, 110.288288, 110.038333, 109.846059, 109.807604, 107.192681, 107.25036, 104.866165, 103.924025, 105.712179, 133.726477, 153.530681, 131.265362, 131.534559, 133.630334, 132.78433, 138.667919, 133.70725, 131.265352, 134.687852, 140.95596, 133.486818, 134.448286, 135.861053, 128.836475, 128.757977, 132.015187, 131.662001, 133.212119, 135.272412, 135.566721, 136.508576, 134.232455, 130.720157, 133.270984, 131.446156, 128.87571, 112.982091, 118.083744, 119.104076, 120.438353, 122.891076, 128.620633, 126.089421, 124.755141, 122.008097, 125.206445, 123.401236, 123.342378, 124.166485, 124.951359, 127.874997, 130.26885, 131.406916, 131.465775, 132.427243, 136.135752, 144.592744, 146.437171, 144.318037, 147.771464, 147.065068, 149.478553, 151.421114, 150.420403, 148.262007, 155.36509, 154.580206, 156.542384, 152.18635, 147.889198, 152.127494, 152.833879, 150.960007, 153.600006, 151.399994, 159.039993, 163.080002, 161.960007, 160.080002, 155.919998, 159.779999, 162.080002, 162.880005, 165.279999, 162.759995, 166.380005, 156.020004, 158.639999, 157.919998, 163.220001, 166.479996, 167.199997, 170.639999, 175.720001, 172.800003, 175.679993, 171.300003, 172.279999, 180.759995, 179.440002, 177.5, 175.639999, 165.460007, 170.160004, 168.320007, 173.679993, 173.440002, 174.5, 167.300003, 171.520004, 169.259995], "highs": [121.121542, 121.102669, 121.102669, 119.66906, 118.310898, 115.95298, 116.820694, 116.782967, 116.613197, 116.122752, 113.802561, 113.727104, 113.198921, 109.019285, 110.86511, 109.80761, 106.231307, 106.404358, 108.154048, 106.788912, 109.153877, 111.268884, 113.133944, 114.595223, 115.095135, 116.517957, 116.748691, 114.441411, 116.84483, 114.460635, 117.575478, 117.498566, 121.055625, 120.671071, 120.228851, 119.959661, 117.729286, 117.287064, 116.883289, 116.844828, 114.441408, 113.787674, 113.441586, 114.229912, 113.903044, 113.403125, 111.076614, 110.269064, 110.211378, 109.192335, 107.384953, 105.173805, 105.077675, 127.765987, 148.819966, 156.914705, 134.82244, 134.437887, 134.053339, 142.455704, 139.917688, 136.552896, 134.399444, 135.033941, 144.801437, 135.370514, 136.253489, 135.939542, 130.229618, 132.819687, 133.565308, 134.546399, 135.370505, 136.72442, 138.333405, 137.038361, 134.271692, 134.487529, 133.996994, 131.838601, 129.699817, 120.497215, 119.987056, 121.399817, 122.63599, 124.892499, 129.464369, 126.933159, 125.461524, 125.147576, 125.40266, 123.950643, 126.226777, 125.579251, 127.48257, 129.758691, 132.250655, 134.76224, 132.996277, 135.409761, 142.807152, 146.947353, 146.770752, 148.772171, 147.987305, 149.615906, 152.892739, 154.482111, 151.950897, 177.729568, 156.915201, 156.228454, 156.542384, 152.284461, 151.440727, 152.402191, 153.030094, 152.779999, 154.740005, 157.720001, 162.720001, 163.979996, 162.820007, 160.520004, 160.059998, 160.880005, 162.119995, 164.360001, 165.279999, 167.0, 166.899994, 159.380005, 159.740005, 162.800003, 166.639999, 168.820007, 169.779999, 173.580002, 179.740005, 174.279999, 176.679993, 171.740005, 173.039993, 181.020004, 180.0, 177.720001, 176.559998, 166.160004, 170.960007, 168.339996, 173.820007, 173.639999, 174.5, 171.020004, 171.520004, 169.279999], "lows": [117.009328, 118.876789, 117.763859, 117.594088, 112.765067, 111.142819, 114.670267, 115.236172, 114.028922, 114.349593, 112.53871, 111.312589, 109.230787, 106.577406, 106.538951, 107.634911, 105.193034, 103.750977, 102.616563, 100.674599, 101.809012, 108.46169, 109.980655, 111.018933, 112.672489, 114.518318, 114.210678, 112.114899, 114.902858, 112.710944, 115.133594, 114.537548, 117.940793, 118.632976, 117.88311, 116.460281, 115.902692, 115.364316, 114.845186, 114.441403, 112.768633, 110.692062, 110.134468, 112.153351, 110.538251, 109.576879, 109.461512, 108.634732, 107.288818, 106.000586, 105.558355, 103.42412, 103.577931, 105.673723, 129.784865, 129.438774, 124.574239, 130.803909, 130.034802, 132.630522, 134.226375, 131.842184, 130.669332, 132.784327, 133.604553, 132.584219, 133.977368, 128.993441, 127.521801, 128.542136, 130.425837, 130.896754, 130.602422, 133.467202, 133.918501, 134.291318, 130.425834, 129.915666, 130.111869, 129.425116, 119.75159, 111.863644, 118.083744, 118.495798, 119.574993, 121.949229, 126.69769, 125.304549, 123.22464, 121.792256, 122.714477, 122.753726, 123.22464, 123.244271, 124.441189, 126.952774, 129.680191, 130.072636, 131.230308, 132.427243, 136.135752, 142.179259, 141.610232, 143.631265, 146.064371, 146.319456, 149.478553, 147.948059, 145.730787, 148.242396, 153.520631, 152.971225, 151.93127, 146.868865, 147.555616, 149.615904, 150.5, 148.660004, 153.399994, 151.399994, 158.600006, 161.399994, 160.139999, 157.479996, 155.919998, 158.660004, 160.699997, 162.240005, 159.720001, 161.660004, 158.699997, 154.259995, 157.5, 155.899994, 162.860001, 165.800003, 166.5, 170.639999, 172.940002, 170.559998, 174.580002, 171.300003, 172.160004, 180.199997, 178.539993, 176.779999, 175.639999, 165.020004, 170.160004, 167.600006, 173.380005, 171.419998, 167.059998, 166.639999, 167.839996, 166.940002], "closes": [120.216103, 121.046082, 119.404968, 119.084297, 113.010292, 114.821175, 115.4814, 115.707756, 115.179581, 114.443909, 113.727104, 111.80304, 109.499969, 107.711823, 110.34597, 107.711823, 105.7314, 104.943085, 107.596458, 101.039917, 107.923325, 111.134293, 112.941673, 114.460632, 113.653084, 115.518143, 114.499084, 113.614632, 115.075905, 113.999184, 116.844833, 117.498566, 120.613396, 119.882751, 120.151947, 116.460281, 116.018059, 116.056503, 116.364143, 114.729813, 113.191628, 111.191978, 112.864761, 114.229912, 110.65361, 111.576523, 109.76915, 109.63456, 108.000229, 108.596283, 105.827538, 103.654846, 105.077675, 124.997253, 148.43541, 133.668777, 132.111374, 133.341919, 131.746048, 135.668442, 134.610931, 132.822784, 134.034119, 134.783981, 133.604553, 134.193207, 136.194626, 129.817566, 128.287048, 132.819687, 132.329147, 132.800064, 134.683746, 135.743332, 138.333405, 134.585632, 131.32843, 134.330551, 131.092957, 129.758682, 121.262466, 119.182564, 119.830078, 120.065536, 122.380905, 124.676659, 126.99202, 125.912819, 123.22464, 124.814003, 122.812584, 123.008804, 123.872162, 125.226059, 127.227478, 129.523239, 131.603134, 130.602417, 131.81897, 135.213547, 142.296982, 146.692276, 144.533875, 147.692963, 147.045456, 147.810715, 151.421112, 147.948059, 148.340485, 177.729568, 154.070038, 154.011185, 153.069336, 148.360123, 151.303375, 152.402191, 151.080002, 152.399994, 153.479996, 157.119995, 162.679993, 162.199997, 160.960007, 158.880005, 159.240005, 159.740005, 162.0, 163.360001, 162.960007, 166.639999, 158.759995, 157.279999, 158.399994, 162.220001, 166.639999, 167.600006, 169.619995, 172.5, 173.679993, 172.979996, 175.160004, 171.740005, 173.039993, 180.300003, 179.639999, 177.720001, 176.020004, 165.720001, 170.960007, 167.600006, 173.820007, 171.520004, 168.619995, 171.020004, 168.580002, 167.12], "volumes": [1553, 562, 776, 351, 353, 1018, 239, 259, 534, 439, 2169, 40, 940, 1475, 908, 649, 3116, 2397, 1153, 2613, 391, 968, 1429, 1078, 914, 1165, 514, 574, 407, 589, 584, 882, 1971, 367, 1992, 1421, 1949, 497, 1737, 1278, 1638, 789, 268, 2163, 1187, 811, 651, 638, 534, 640, 744, 1607, 278, 4854, 9834, 7013, 20672, 40770, 5681, 5150, 7875, 11480, 26395, 6757, 8872, 5689, 2415, 13729, 3436, 7061, 4199, 12509, 12226, 12212, 10062, 8291, 12169, 13812, 5461, 41147, 44791, 12241, 20318, 5787, 2766, 3861, 3840, 2917, 1938, 3417, 2924, 2275, 2144, 3866, 41223, 2581, 1047, 3008, 1421, 1529, 12356, 2503, 13181, 5663, 8513, 8033, 2865, 2243, 30609, 7338, 2118, 1589, 940, 2274, 1856, 3222, 14168, 3918, 862, 675, 1541, 1441, 4730, 10535, 9669, 4033, 6202, 22498, 2393, 5525, 8389, 20595, 15915, 20730, 7947, 4479, 3821, 2742, 9849, 12125, 7695, 273, 867, 1347, 2023, 1580, 31198, 1949, 1809, 313, 1398, 5042, 13855, 17682, 5110, 4405], "sma": {"5": [null, null, null, null, 118.5523, 117.4734, 116.3604, 115.621, 114.84, 115.1268, 114.9079, 114.1723, 112.9307, 111.4372, 110.6176, 109.4145, 108.2002, 107.2888, 107.2657, 105.4045, 105.4468, 106.5274, 108.1271, 109.5, 112.0226, 113.5416, 114.2145, 114.3491, 114.4722, 114.5414, 114.8067, 115.4066, 116.8064, 117.7677, 118.9983, 118.9214, 118.6253, 117.7139, 117.0102, 115.9258, 115.272, 114.3068, 113.6685, 113.2416, 112.4264, 112.1034, 111.8188, 111.1728, 109.9268, 109.5153, 108.3656, 107.1427, 106.2313, 109.6307, 117.5985, 123.1668, 128.8581, 134.5109, 135.8607, 133.3073, 133.4957, 133.638, 133.7765, 134.3841, 133.9713, 133.8877, 134.5621, 133.7188, 132.4194, 132.2624, 131.8896, 131.2107, 132.1839, 133.6752, 134.7779, 135.2292, 134.9349, 134.8643, 133.9342, 132.2193, 129.5546, 127.1254, 124.2253, 122.0199, 120.5443, 121.2271, 122.789, 124.0056, 124.6374, 125.124, 124.7512, 123.9546, 123.5464, 123.9467, 124.4294, 125.7715, 127.4904, 128.8365, 130.155, 131.7523, 134.307, 137.3248, 140.1111, 143.2859, 145.6523, 146.7551, 147.7008, 148.3837, 148.5132, 154.65, 155.9019, 156.4199, 157.4441, 157.448, 152.1628, 151.8292, 151.243, 151.1091, 152.1331, 153.2964, 155.352, 157.576, 159.288, 160.368, 160.792, 160.204, 160.164, 160.644, 161.46, 162.94, 162.744, 161.8, 160.808, 160.66, 160.66, 162.428, 164.896, 167.716, 170.008, 171.276, 172.788, 173.212, 173.32, 174.644, 175.976, 176.488, 177.344, 175.88, 174.012, 171.604, 170.824, 169.924, 170.504, 170.516, 170.712, 169.372], "10": [120.946104, 121.066831, 120.263252, 119.442696, 118.665526, 118.316554, 118.163761, 117.575226, 117.280958, 116.839556, 116.190656, 115.266352, 114.275852, 113.138605, 112.872173, 112.161238, 111.186238, 110.10977, 109.351458, 108.011059, 107.430681, 107.363806, 107.707977, 108.382858, 108.713569, 109.494201, 110.370969, 111.238124, 111.986069, 113.281996, 114.174146, 114.810574, 115.577746, 116.119958, 116.769844, 116.864058, 117.015955, 117.260143, 117.388966, 117.462029, 117.096709, 116.46605, 115.691186, 115.125903, 114.176069, 113.687693, 113.062802, 112.420608, 111.584216, 110.970863, 110.234454, 109.480741, 108.702033, 109.778767, 113.556947, 115.766172, 118.000395, 120.37113, 122.745712, 125.452928, 128.331268, 131.248061, 134.143706, 135.122379, 133.639293, 133.691736, 134.100061, 133.747626, 133.401726, 133.11685, 132.888672, 132.8864, 132.951363, 133.047298, 133.520183, 133.559425, 133.072806, 133.524104, 133.804695, 133.498595, 132.391927, 131.030177, 129.54481, 127.97703, 126.38178, 125.390883, 124.957242, 124.115469, 123.328637, 122.834169, 122.989181, 123.371805, 123.776013, 124.292066, 124.776723, 125.261381, 125.722492, 126.191452, 127.050885, 128.090839, 130.039279, 132.407626, 134.473798, 136.720488, 138.702286, 140.531034, 142.512831, 144.247396, 145.899547, 150.151149, 151.328455, 152.060346, 152.913892, 152.980608, 153.4064, 153.865547, 153.831436, 154.27663, 154.790581, 152.729624, 153.590619, 154.4095, 155.198567, 156.250556, 157.044219, 157.778, 158.87, 159.966, 160.914002, 161.866002, 161.474002, 160.982002, 160.726001, 161.060001, 161.8, 162.586, 163.348, 164.262, 165.333998, 165.967998, 167.607999, 169.053999, 170.517999, 172.325999, 173.625999, 174.637999, 175.278, 174.6, 174.328001, 173.790002, 173.656003, 173.634003, 173.192003, 172.264003, 171.158003, 170.098003], "20": [122.589103, 122.286346, 121.842114, 121.445041, 120.814062, 120.359455, 119.844485, 119.620012, 119.335175, 118.965454, 118.56838, 118.166591, 117.269552, 116.29065, 115.768849, 115.238896, 114.674999, 113.842498, 113.316208, 112.425308, 111.810669, 111.315079, 110.991915, 110.760731, 110.792871, 110.827719, 110.778603, 110.673947, 110.668763, 110.646527, 110.802414, 111.08719, 111.642861, 112.251408, 112.741707, 113.179129, 113.693462, 114.249133, 114.687518, 115.372012, 115.635428, 115.638312, 115.634466, 115.62293, 115.472956, 115.275875, 115.039379, 114.840375, 114.486591, 114.216446, 113.665582, 112.973396, 112.19661, 112.452335, 113.866508, 114.726933, 115.531598, 116.395869, 117.164964, 118.211896, 119.282861, 120.364401, 121.422869, 122.450573, 123.59812, 124.728954, 126.050228, 127.059378, 128.073719, 129.284889, 130.60997, 132.067231, 133.547534, 134.084838, 133.579738, 133.625581, 133.586433, 133.635865, 133.60321, 133.307722, 132.640299, 131.958288, 131.248086, 130.512164, 129.950981, 129.475154, 129.015024, 128.819786, 128.566666, 128.166382, 127.690554, 127.200991, 126.660411, 126.134548, 125.579251, 125.326132, 125.339867, 125.15346, 125.189761, 125.462504, 126.51423, 127.889716, 129.124905, 130.506277, 131.739504, 132.896207, 134.117662, 135.219424, 136.475216, 139.120994, 140.683867, 142.233986, 143.693845, 144.850548, 146.054343, 147.19829, 148.172134, 149.262013, 150.345064, 151.440386, 152.459537, 153.234923, 154.05623, 154.615582, 155.225309, 155.821774, 156.350718, 157.121315, 157.852291, 157.297813, 157.532311, 157.695751, 157.962284, 158.655278, 159.422109, 160.182, 161.109, 162.114, 163.124, 163.917, 164.541, 165.018001, 165.622, 166.693, 167.713, 168.612, 169.313, 169.431, 169.831, 169.879, 170.632001, 171.344001, 171.855001, 172.295001, 172.392001, 172.368001], "30": [null, 125.766948, 125.212366, 124.738267, 123.981847, 123.307167, 122.616769, 122.030119, 121.52018, 120.988234, 120.456287, 119.946348, 119.320027, 118.676229, 118.166765, 117.626716, 116.958403, 116.449931, 116.00727, 115.313989, 114.855814, 114.565663, 114.08236, 113.654719, 113.417089, 113.323997, 113.240323, 112.974373, 112.872828, 112.71087, 112.598495, 112.480244, 112.520525, 112.54714, 112.785195, 112.839832, 112.857721, 112.869346, 112.908831, 112.918361, 112.900512, 112.880143, 112.992303, 113.209573, 113.219827, 113.348651, 113.483242, 113.639625, 113.653084, 113.904963, 113.835103, 113.585788, 113.323655, 113.674876, 114.834287, 115.439308, 116.026384, 116.68396, 117.239632, 117.96194, 118.554144, 119.064951, 119.512308, 120.009016, 120.457436, 121.048534, 121.721086, 122.179788, 122.577218, 123.180214, 123.818131, 124.538401, 125.2657, 125.982814, 126.905474, 127.672444, 128.391087, 129.214287, 129.984044, 130.689458, 131.203955, 131.721546, 132.213293, 132.048902, 131.180419, 130.880681, 130.710036, 130.4624, 130.178353, 129.816538, 129.42326, 129.096127, 128.757395, 128.438798, 128.226229, 128.070563, 127.917513, 127.943675, 128.061406, 128.141201, 128.473462, 128.936536, 129.264874, 129.663195, 129.953596, 130.394432, 131.064188, 131.518105, 132.093023, 133.692053, 134.785638, 135.946592, 137.054568, 137.99772, 138.961803, 139.885987, 140.68892, 141.571826, 142.580338, 143.657204, 144.986118, 146.292491, 147.528752, 148.65055, 149.717635, 150.72486, 151.738089, 152.830009, 153.868043, 154.915592, 155.464359, 155.817283, 156.279487, 156.763721, 157.416873, 158.076516, 158.683145, 159.501543, 160.346193, 160.187874, 160.890873, 161.481834, 162.147523, 163.212185, 164.156739, 165.000666, 165.832, 166.276, 166.858667, 167.208001, 167.579334, 167.890001, 168.145334, 168.550001, 168.861334, 169.107334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.986201, 119.524185, 119.147253, 118.706256, 118.315388, 117.881503, 117.487651, 117.179614, 116.851551, 116.594738, 116.402685, 116.249161, 116.106301, 115.996742, 115.847681, 115.652427, 115.569612, 115.479369, 115.337198, 115.167659, 114.994723, 114.703203, 114.442004, 114.239436, 114.104749, 113.959945, 113.720774, 113.518334, 113.313101, 113.025329, 112.677505, 112.390959, 112.509218, 113.21772, 113.594672, 113.927272, 114.279955, 114.611284, 115.035775, 115.453452, 115.873846, 116.364529, 116.905973, 117.371144, 117.900772, 118.510036, 119.007526, 119.421338, 120.056933, 120.54505, 120.978365, 121.413207, 121.838861, 122.332467, 122.713817, 123.050404, 123.464722, 123.785063, 124.100253, 124.188606, 124.222286, 124.206619, 124.210275, 124.254854, 124.419182, 124.638661, 124.835787, 124.972997, 125.174681, 125.3671, 125.603437, 125.823585, 126.043508, 126.374985, 126.733919, 127.170599, 127.589956, 128.066331, 128.598676, 129.328065, 130.188814, 130.977938, 131.431852, 131.404053, 131.686892, 132.073086, 132.365209, 132.697098, 133.53832, 133.927503, 134.351271, 134.731975, 135.003498, 135.357474, 135.721654, 136.019361, 136.47101, 136.974869, 137.460875, 138.067892, 138.655891, 139.181416, 139.644149, 140.062281, 140.565369, 141.1788, 141.759389, 142.39673, 143.134357, 143.884307, 144.646256, 145.417654, 146.260743, 147.145925, 148.004392, 148.856952, 149.788695, 150.797802, 151.761122, 152.808071, 153.782695, 154.766051, 155.86753, 156.915781, 157.879716, 158.768053, 159.470405, 160.253226, 160.900955, 161.531415, 162.02797, 162.509692, 162.976233, 163.406924, 163.79311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 118.5523, 117.3086, 116.6995, 116.3689, 115.9725, 115.463, 114.8843, 113.8572, 112.4048, 110.8405, 110.6756, 109.6877, 108.3689, 107.227, 107.3501, 105.2467, 106.1389, 107.8041, 109.5166, 111.1646, 111.9941, 113.1688, 113.6122, 113.613, 114.1006, 114.0668, 114.9928, 115.8281, 117.4232, 118.243, 118.8793, 118.073, 117.388, 116.9442, 116.7508, 116.0772, 115.1153, 113.8075, 113.4933, 113.7388, 112.7104, 112.3325, 111.478, 110.8635, 109.9091, 109.4715, 108.2568, 106.7228, 106.1745, 112.4487, 124.4443, 127.5191, 129.0499, 130.4806, 130.9024, 132.4911, 133.1977, 133.0727, 133.3932, 133.8568, 133.7727, 133.9129, 134.6735, 133.0548, 131.4656, 131.9169, 132.0543, 132.3029, 133.0965, 133.9788, 135.4303, 135.1488, 133.8753, 134.0271, 133.049, 131.9522, 128.389, 125.3202, 123.4901, 122.3486, 122.3594, 123.1318, 124.4185, 124.9166, 124.3526, 124.5064, 123.9418, 123.6308, 123.7113, 124.2162, 125.22, 126.6544, 128.304, 129.0701, 129.9864, 131.7288, 135.2515, 139.0651, 140.888, 143.1563, 144.4527, 145.572, 147.5217, 147.6638, 147.8894, 157.8361, 156.5808, 155.7242, 154.8393, 152.6796, 152.2208, 152.2813, 151.8809, 152.0539, 152.5293, 154.0595, 156.933, 158.6887, 159.4458, 159.2572, 159.2515, 159.4143, 160.2762, 161.3041, 161.8561, 163.4507, 161.8872, 160.3514, 159.701, 160.5406, 162.5738, 164.2492, 166.0394, 168.193, 170.022, 171.008, 172.392, 172.1747, 172.4631, 175.0754, 176.5969, 176.9713, 176.6542, 173.0095, 172.3263, 170.7509, 171.7739, 171.6893, 170.6662, 170.7841, 170.0494, 169.0729], "10": [null, null, null, null, null, null, null, null, null, 116.8396, 116.2737, 115.4608, 114.3771, 113.1652, 112.6526, 111.7543, 110.6592, 109.6199, 109.252, 107.7589, 107.7888, 108.3971, 109.2234, 110.1756, 110.8079, 111.6643, 112.1797, 112.4406, 112.9197, 113.116, 113.794, 114.4675, 115.585, 116.3664, 117.0547, 116.9466, 116.7778, 116.6466, 116.5953, 116.2561, 115.6989, 114.8795, 114.5132, 114.4617, 113.7693, 113.3706, 112.7158, 112.1556, 111.4001, 110.8903, 109.9698, 108.8216, 108.1409, 111.2057, 117.9747, 120.8282, 122.8797, 124.7819, 126.0481, 127.7973, 129.0361, 129.7246, 130.5081, 131.2856, 131.7072, 132.1592, 132.8929, 132.3338, 131.598, 131.8201, 131.9127, 132.074, 132.5485, 133.1294, 134.0756, 134.1683, 133.652, 133.7753, 133.2876, 132.646, 130.5763, 128.5047, 126.9275, 125.6799, 125.0801, 125.0067, 125.3677, 125.4668, 125.0591, 125.0146, 124.6142, 124.3223, 124.2405, 124.4197, 124.9302, 125.7653, 126.8267, 127.5132, 128.2961, 129.5538, 131.8707, 134.5656, 136.378, 138.4353, 140.0007, 141.4207, 143.239, 144.0952, 144.8671, 150.8421, 151.429, 151.8985, 152.1113, 151.4293, 151.4064, 151.5875, 151.4952, 151.6597, 151.9907, 152.9233, 154.6972, 156.0614, 156.952, 157.3026, 157.6548, 158.034, 158.7551, 159.5923, 160.2046, 161.3747, 160.8993, 160.2412, 159.9065, 160.3271, 161.4749, 162.5886, 163.867, 165.4366, 166.9354, 168.0344, 169.33, 169.7682, 170.3631, 172.1698, 173.528, 174.2902, 174.6047, 172.9893, 172.6203, 171.7075, 172.0916, 171.9877, 171.3754, 171.3108, 170.8143, 170.1426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.4253, 111.9965, 111.9144, 112.0123, 112.2454, 112.3795, 112.6784, 112.8518, 112.9245, 113.1294, 113.2122, 113.5582, 113.9334, 114.5696, 115.0756, 115.5591, 115.6449, 115.6805, 115.7163, 115.778, 115.6782, 115.4413, 115.0366, 114.8298, 114.7727, 114.3804, 114.1133, 113.6996, 113.3125, 112.8065, 112.4056, 111.7791, 111.0053, 110.4408, 111.8271, 115.3136, 117.0617, 118.495, 119.909, 121.0364, 122.4299, 123.59, 124.4693, 125.3802, 126.2758, 126.9738, 127.6614, 128.4741, 128.602, 128.572, 128.9766, 129.2959, 129.6296, 130.1109, 130.6474, 131.3794, 131.6847, 131.6508, 131.906, 131.8286, 131.6314, 130.6439, 129.5524, 128.6264, 127.8111, 127.2939, 127.0447, 127.0397, 126.9323, 126.5792, 126.4111, 126.0684, 125.777, 125.5956, 125.5604, 125.7192, 126.0815, 126.6073, 126.9878, 127.4479, 128.1875, 129.5313, 131.1657, 132.4388, 133.8916, 135.1443, 136.3507, 137.7859, 138.7538, 139.6668, 143.2918, 144.3183, 145.2414, 145.987, 146.213, 146.6978, 147.241, 147.6067, 148.0632, 148.5791, 149.3925, 150.658, 151.7572, 152.6337, 153.2285, 153.8011, 154.3667, 155.0937, 155.8809, 156.5551, 157.5156, 157.6341, 157.6004, 157.6765, 158.1092, 158.9217, 159.7482, 160.6884, 161.8133, 162.9435, 163.8993, 164.9718, 165.6164, 166.3234, 167.6545, 168.796, 169.6459, 170.2529, 169.8212, 169.9297, 169.7078, 170.0994, 170.2347, 170.0809, 170.1704, 170.0189, 169.7428], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.7109, 112.9776, 113.2693, 113.7431, 114.1392, 114.5271, 114.6518, 114.74, 114.8249, 114.9242, 114.9117, 114.8007, 114.5679, 114.458, 114.4433, 114.1988, 114.0296, 113.7548, 113.4889, 113.1348, 112.842, 112.3895, 111.8259, 111.3906, 112.2684, 114.6018, 115.8319, 116.8822, 117.9441, 118.8346, 119.9206, 120.8684, 121.6396, 122.4393, 123.2357, 123.9047, 124.5684, 125.3185, 125.6088, 125.7816, 126.2356, 126.6288, 127.0269, 127.5209, 128.0514, 128.7147, 129.0935, 129.2377, 129.5663, 129.6648, 129.6708, 129.1284, 128.4867, 127.9282, 127.4209, 127.0958, 126.9397, 126.9431, 126.8766, 126.641, 126.5231, 126.2837, 126.0724, 125.9305, 125.885, 125.9717, 126.2008, 126.5493, 126.8108, 127.1339, 127.6552, 128.5998, 129.7671, 130.7198, 131.8148, 132.7974, 133.766, 134.9051, 135.7466, 136.5591, 139.2152, 140.1736, 141.0664, 141.8407, 142.2613, 142.8447, 143.4613, 143.9528, 144.4978, 145.0773, 145.8543, 146.9398, 147.9243, 148.7653, 149.4179, 150.0516, 150.6766, 151.4072, 152.1783, 152.8739, 153.7621, 154.0845, 154.2907, 154.5558, 155.0502, 155.798, 156.5594, 157.402, 158.3761, 159.3634, 160.2419, 161.2044, 161.8841, 162.6038, 163.7455, 164.771, 165.6064, 166.2782, 166.2422, 166.5466, 166.6146, 167.0794, 167.3659, 167.4468, 167.6773, 167.7356, 167.6959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.3131, 113.0195, 112.6523, 112.3553, 112.851, 114.2465, 115.0081, 115.6789, 116.3715, 116.9745, 117.7076, 118.3704, 118.9372, 119.5292, 120.1275, 120.656, 121.1868, 121.7754, 122.0908, 122.3337, 122.745, 123.1208, 123.5004, 123.939, 124.4019, 124.9482, 125.3261, 125.5615, 125.9054, 126.1088, 126.252, 126.0563, 125.7867, 125.5532, 125.338, 125.222, 125.2006, 125.2709, 125.296, 125.2148, 125.1991, 125.1055, 125.0233, 124.9781, 124.9879, 125.0757, 125.2501, 125.4992, 125.6994, 125.9393, 126.303, 126.9303, 127.7052, 128.3652, 129.1231, 129.826, 130.5313, 131.3505, 132.0013, 132.6421, 134.4102, 135.1812, 135.9196, 136.5922, 137.0537, 137.6125, 138.1925, 138.6979, 139.2352, 139.7938, 140.4733, 141.3441, 142.162, 142.8992, 143.5259, 144.1421, 144.7538, 145.4301, 146.1333, 146.7931, 147.5714, 148.0102, 148.3737, 148.7669, 149.2945, 149.9747, 150.6659, 151.4092, 152.2363, 153.0772, 153.8577, 154.6931, 155.3616, 156.0549, 157.0057, 157.8933, 158.6708, 159.3512, 159.6009, 160.0464, 160.3426, 160.8711, 161.2887, 161.5762, 161.9466, 162.2067, 162.3994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.404969, 120.033749, 119.846373, 119.697982, 117.460788, 116.217063, 115.553076, 115.335519, 115.188385, 115.056341, 114.589787, 113.554817, 111.997381, 110.257749, 109.894016, 108.925429, 107.697721, 106.612017, 106.714563, 104.639286, 105.478882, 107.374701, 109.512787, 111.623953, 113.008325, 114.173506, 114.492679, 114.292715, 114.534978, 114.377316, 115.145131, 116.04241, 117.778001, 118.803459, 119.598193, 118.752187, 117.784411, 116.928149, 116.478228, 115.718103, 114.806726, 113.446709, 112.966025, 113.153174, 112.290504, 112.007219, 111.22915, 110.501073, 109.443566, 109.000056, 107.770785, 106.20055, 105.512211, 111.767524, 124.702421, 130.059165, 133.040693, 134.5353, 133.613667, 133.549579, 133.984119, 133.759799, 133.89183, 134.227669, 133.967836, 134.041814, 134.81078, 133.229269, 131.41869, 131.552119, 131.574359, 131.877842, 133.035523, 134.221988, 135.774724, 135.710622, 134.410354, 134.208901, 132.951797, 131.559959, 127.907697, 124.450346, 122.018558, 120.631953, 120.7523, 122.12975, 124.051373, 125.092633, 124.832317, 124.891182, 124.120701, 123.539898, 123.512428, 124.072302, 125.165887, 126.863827, 128.807689, 129.845024, 130.839192, 132.525358, 136.040265, 140.168687, 142.571699, 145.098977, 146.352153, 147.071621, 148.626973, 148.709384, 148.694992, 158.433793, 158.240476, 157.610254, 156.49341, 153.465411, 151.417186, 151.496979, 151.247232, 151.632895, 152.423181, 154.085476, 157.213328, 159.495995, 160.623999, 160.488002, 160.112004, 159.761338, 160.360003, 161.425336, 162.197337, 163.924002, 162.530666, 160.709332, 159.575997, 160.046664, 162.039998, 164.353334, 166.750666, 169.285333, 171.273331, 172.263997, 173.558665, 173.209334, 173.151999, 175.478667, 177.144, 177.725333, 177.569335, 173.694668, 172.05467, 169.917338, 170.656006, 170.888005, 170.453335, 170.625335, 169.980002, 168.782668], "10": [120.024373, 120.04255, 119.740394, 119.526038, 118.35651, 117.657537, 117.142055, 116.695509, 116.259937, 115.74411, 115.178209, 114.380461, 113.332028, 112.138568, 111.630816, 110.692571, 109.523509, 108.388391, 107.931425, 106.420235, 106.404284, 107.077668, 108.091825, 109.319581, 110.277804, 111.514999, 112.424978, 113.014735, 113.712513, 114.078534, 114.726323, 115.330762, 116.385821, 117.168549, 117.901638, 117.845354, 117.691536, 117.51709, 117.354181, 116.870699, 116.094262, 115.020675, 114.365895, 114.100209, 113.287065, 112.81442, 112.101958, 111.478641, 110.674936, 110.131675, 109.196525, 108.000232, 107.199675, 110.162442, 117.190923, 120.847619, 123.819474, 126.608842, 128.677009, 131.026596, 132.691688, 133.508327, 134.014883, 134.131297, 133.855329, 133.95604, 134.411111, 133.632476, 132.639643, 132.533818, 132.390599, 132.374489, 132.701279, 133.20891, 134.17002, 134.363738, 133.958103, 134.186784, 133.744757, 133.009118, 130.784368, 128.382665, 126.346284, 124.62278, 123.605302, 123.29528, 123.586396, 123.760137, 123.598169, 123.868235, 123.864311, 123.867878, 123.958852, 124.222497, 124.756209, 125.619211, 126.772258, 127.659517, 128.682702, 130.166822, 132.749757, 135.777575, 137.982347, 140.385832, 142.263099, 143.919177, 145.899191, 146.887414, 147.631612, 153.418889, 154.131414, 154.619183, 154.802636, 153.974678, 153.669727, 153.487143, 152.98068, 152.720418, 152.575576, 152.999106, 154.808264, 156.373605, 157.564606, 158.233959, 158.777495, 159.267638, 160.035274, 160.851638, 161.396003, 162.437094, 161.872365, 161.109819, 160.640363, 160.911999, 161.926544, 162.981091, 164.259999, 165.923999, 167.636362, 169.026543, 170.697817, 171.449091, 172.173817, 173.952363, 175.282181, 176.026545, 176.277819, 174.540001, 173.878184, 172.654912, 172.660367, 172.272004, 171.360366, 170.965458, 170.295639, 169.561457], "20": [121.233816, 121.086861, 120.812444, 120.549795, 119.746486, 119.175735, 118.711158, 118.317184, 117.894286, 117.428451, 116.92956, 116.285242, 115.45985, 114.54959, 113.98343, 113.216094, 112.310618, 111.383769, 110.788908, 109.619737, 109.190977, 109.12656, 109.281474, 109.611828, 109.88729, 110.337316, 110.68697, 110.957068, 111.376302, 111.693485, 112.2838, 112.921529, 113.828786, 114.613538, 115.36597, 115.72012, 115.990494, 116.215546, 116.416975, 116.421003, 116.213348, 115.790162, 115.526014, 115.392247, 114.918979, 114.54789, 114.02344, 113.508695, 112.857253, 112.296271, 111.497327, 110.543924, 109.791951, 111.011059, 114.438019, 116.323949, 117.97961, 119.675831, 121.137753, 122.899989, 124.461802, 125.751319, 127.053197, 128.325683, 129.387967, 130.397023, 131.488992, 131.847786, 131.964707, 132.416704, 132.706633, 132.915214, 133.164406, 133.373529, 133.778155, 133.873954, 133.655178, 133.726046, 133.483864, 133.117719, 131.970552, 130.688863, 129.533795, 128.46879, 127.694385, 127.192068, 126.955579, 126.660131, 126.12726, 125.769864, 125.259978, 124.814097, 124.497066, 124.360461, 124.464549, 124.840167, 125.437977, 125.939172, 126.573983, 127.528629, 129.131913, 131.053631, 132.638789, 134.407176, 135.982336, 137.512927, 139.277204, 140.594384, 141.844009, 145.772995, 147.196714, 148.465982, 149.49792, 149.942328, 150.556883, 151.16144, 151.531126, 151.93378, 152.335492, 152.980724, 154.051163, 154.978826, 155.714548, 156.173955, 156.614376, 157.044347, 157.63275, 158.300301, 158.856367, 159.693291, 159.832547, 159.808517, 159.875588, 160.281085, 161.041534, 161.820381, 162.719238, 163.804095, 164.905618, 165.844285, 166.915047, 167.600667, 168.364666, 169.762571, 170.995618, 171.948666, 172.65419, 172.312, 172.45762, 172.245144, 172.620478, 172.70505, 172.445621, 172.366097, 172.012288, 171.510192], "30": [null, 122.81952, 122.409069, 122.01371, 121.257066, 120.666055, 120.161167, 119.715424, 119.273454, 118.81692, 118.34846, 117.790186, 117.116226, 116.36731, 115.829874, 115.155362, 114.387922, 113.61274, 113.041548, 112.075913, 111.599096, 111.358997, 111.254224, 111.278629, 111.278523, 111.414075, 111.489887, 111.514036, 111.649619, 111.722287, 111.988994, 112.305128, 112.829847, 113.304829, 113.795462, 114.032564, 114.237611, 114.443984, 114.669455, 114.786938, 114.804568, 114.69434, 114.693348, 114.773193, 114.608293, 114.502273, 114.271337, 114.023035, 113.659203, 113.332958, 112.811834, 112.155043, 111.606133, 112.359268, 114.601883, 115.817012, 116.892629, 118.00976, 118.981508, 120.170463, 121.244592, 122.165149, 123.130902, 124.116171, 124.993302, 125.879481, 126.856648, 127.379002, 127.773019, 128.433823, 129.024077, 129.603556, 130.258095, 130.934071, 131.730883, 132.226377, 132.462248, 132.845439, 132.966643, 132.952104, 132.343911, 131.568337, 130.801146, 130.017419, 129.393678, 128.97408, 128.723199, 128.413701, 127.946749, 127.600662, 127.148794, 126.734958, 126.397928, 126.1701, 126.09195, 126.175628, 126.403536, 126.576756, 126.826775, 127.288203, 128.201479, 129.376887, 130.383167, 131.572076, 132.693512, 133.845584, 135.202144, 136.291426, 137.376741, 140.321034, 141.635743, 142.876101, 143.980794, 144.710184, 145.568614, 146.435736, 147.15793, 147.913483, 148.681752, 149.619795, 150.847071, 151.957644, 152.903936, 153.636274, 154.319465, 154.96607, 155.693498, 156.443299, 157.096847, 157.920844, 158.16887, 158.286008, 158.452635, 158.835894, 159.473073, 160.130049, 160.87479, 161.7662, 162.680939, 163.496023, 164.461967, 165.161911, 165.907598, 167.078726, 168.138585, 169.013634, 169.724559, 169.717333, 170.019527, 170.067356, 170.493937, 170.748174, 170.79527, 170.980732, 170.982668, 170.870324], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.150354, 114.874098, 114.675528, 114.46007, 114.335046, 114.185387, 114.018059, 113.923481, 113.798758, 113.798494, 113.833939, 113.999065, 114.141558, 114.300211, 114.318389, 114.325071, 114.340917, 114.372075, 114.34268, 114.25854, 114.102631, 114.019103, 114.000543, 113.851979, 113.747551, 113.577527, 113.407904, 113.183569, 112.990547, 112.696996, 112.329526, 112.031494, 112.525858, 113.934728, 114.73673, 115.462876, 116.224234, 116.909179, 117.73495, 118.502603, 119.183754, 119.895921, 120.618253, 121.273099, 121.932788, 122.650194, 123.093626, 123.457529, 123.982954, 124.464218, 124.944806, 125.482272, 126.044238, 126.691083, 127.171599, 127.509427, 127.951786, 128.250932, 128.485192, 128.373906, 128.177591, 128.005347, 127.842952, 127.771212, 127.787753, 127.888649, 127.938616, 127.875434, 127.869199, 127.776567, 127.684085, 127.616192, 127.59276, 127.63919, 127.762651, 127.9536, 128.088181, 128.254025, 128.534308, 129.071497, 129.752446, 130.314997, 130.970489, 131.582787, 132.226185, 133.000076, 133.622624, 134.249106, 136.015085, 136.82025, 137.607846, 138.341887, 138.876325, 139.515536, 140.183956, 140.786244, 141.428622, 142.095641, 142.885646, 143.874631, 144.820988, 145.695659, 146.468153, 147.236618, 148.008293, 148.848867, 149.718718, 150.550115, 151.500831, 152.113601, 152.638922, 153.178285, 153.8372, 154.636387, 155.438508, 156.286178, 157.213357, 158.15027, 159.02016, 159.937763, 160.680192, 161.43538, 162.436712, 163.368965, 164.184817, 164.896201, 165.168826, 165.619399, 165.907508, 166.414138, 166.805847, 167.064358, 167.398095, 167.617851, 167.763462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, -1.9558, -2.073, -2.1711, -1.9855, -1.8806, -1.762, -1.7076, -1.8105, -1.9109, -1.9007, -1.9339, -1.9792, -1.8759, -1.8275, -1.9662, -1.7977, -1.6181, -1.6593, -1.4389, -1.2526, -1.0838, -0.7381, -0.5986, -0.4799, -0.541, -0.5668, -0.4374, -0.3121, -0.1453, 0.1658, 0.3197, 0.2997, 0.2863, 0.1096, 0.0696, 0.0379, 0.0096, 0.0739, 0.2579, 0.2828, 0.415, 0.4345, 0.3799, 0.3827, 0.4908, 0.3101, -0.0474, -0.2899, -0.202, 0.8777, 1.6318, 2.385, 2.6471, 2.0946, 2.1852, 2.1786, 2.0405, 1.9385, 1.7354, 1.6054, 1.666, 1.8482, 1.8088, 1.7598, 1.761, 1.7228, 1.9304, 2.1933, 2.2752, 2.4934, 2.5165, 2.495, 2.565, 2.4259, 2.3631, 2.1909, 1.9404, 1.715, 1.0402, -0.0179, -0.6384, -1.137, -1.2015, -0.7639, -0.8131, -0.9845, -1.0473, -1.0915, -1.0613, -0.9249, -0.7944, -0.6523, -0.3855, -0.1285, 0.0552, 0.4346, 0.776, 0.9398, 1.1877, 1.1521, 1.1307, 1.392, 1.4306, 1.6463, 2.529, 2.8394, 3.3672, 3.7561, 3.2206, 3.0984, 2.8978, 2.6518, 2.59, 2.604, 2.6959, 3.0544, 3.3345, 3.4706, 3.4759, 3.2634, 3.0298, 2.8532, 2.8116, 2.7722, 2.7804, 2.4557, 1.9546, 1.5672, 1.193, 1.2559, 1.4499, 1.5381, 1.7465, 1.8609, 1.3357, 1.3913, 1.2415, 1.1234, 1.888, 2.0299, 2.1791, 2.2723, 1.8772, 1.6459, 1.3378, 1.0537, 0.9707, 0.7711, 0.8026, 0.765, 0.7251], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.76, 24.62, 22.55, 21.76, 30.52, 23.52, 39.27, 44.97, 47.93, 50.35, 49.04, 52.13, 50.34, 48.77, 51.46, 49.4, 54.57, 55.69, 60.67, 58.99, 59.44, 51.24, 50.35, 50.43, 51.12, 47.36, 44.07, 40.17, 44.59, 47.97, 40.93, 43.24, 39.94, 39.7, 36.77, 38.55, 33.79, 30.6, 34.94, 66.48, 79.24, 62.98, 61.54, 62.27, 60.66, 63.18, 62.03, 60.03, 60.95, 61.54, 60.01, 60.53, 62.35, 53.84, 52.0, 56.71, 56.07, 56.58, 58.63, 59.79, 62.54, 56.51, 51.84, 55.49, 51.0, 49.23, 39.76, 37.85, 38.84, 39.21, 42.96, 46.47, 49.83, 48.31, 44.65, 47.2, 44.43, 44.77, 46.34, 48.79, 52.26, 55.96, 59.05, 56.98, 58.86, 63.66, 71.2, 74.71, 70.19, 72.78, 71.41, 72.08, 75.05, 67.6, 67.99, 83.69, 58.72, 58.67, 57.87, 53.93, 55.95, 56.71, 55.47, 56.5, 57.36, 60.24, 64.21, 63.62, 62.03, 59.35, 59.68, 60.15, 62.32, 63.6, 62.92, 66.46, 54.47, 52.56, 53.88, 58.16, 62.5, 63.39, 65.26, 67.78, 68.78, 67.44, 69.43, 62.93, 64.3, 70.79, 69.55, 65.94, 62.83, 48.04, 53.97, 50.03, 56.38, 53.67, 50.37, 52.95, 50.1, 48.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9169, -0.6137, -0.4398, -0.1819, -0.0637, 0.2568, 0.5569, 1.0343, 1.3381, 1.5825, 1.4615, 1.3146, 1.1877, 1.0992, 0.887, 0.588, 0.1874, 0.0049, -0.0292, -0.3409, -0.5076, -0.7766, -0.9892, -1.2749, -1.4366, -1.7679, -2.1807, -2.3656, -0.8945, 2.1379, 3.3114, 4.0689, 4.7141, 5.0386, 5.5483, 5.8001, 5.7886, 5.8103, 5.8208, 5.6687, 5.5319, 5.5212, 4.9413, 4.3086, 4.1252, 3.8955, 3.7087, 3.6703, 3.683, 3.8575, 3.6514, 3.1884, 3.0288, 2.611, 2.1474, 1.082, 0.0691, -0.6737, -1.2292, -1.4657, -1.4512, -1.2385, -1.1438, -1.2711, -1.2295, -1.3427, -1.4003, -1.3606, -1.2061, -0.9116, -0.4873, 0.0166, 0.3314, 0.6712, 1.2006, 2.1668, 3.2497, 3.8889, 4.5974, 5.0485, 5.4054, 5.9114, 5.9635, 5.9675, 8.2472, 8.0519, 7.8025, 7.443, 6.7008, 6.2778, 5.9625, 5.542, 5.2547, 5.0559, 5.1328, 5.5782, 5.8253, 5.8536, 5.6431, 5.4426, 5.2633, 5.2433, 5.2762, 5.2101, 5.3924, 4.8452, 4.2431, 3.8124, 3.7363, 3.9867, 4.2141, 4.5052, 4.9117, 5.2685, 5.432, 5.6721, 5.5229, 5.4466, 5.9041, 6.1425, 6.106, 5.8724, 4.8007, 4.3244, 3.6338, 3.5476, 3.2562, 2.7593, 2.5301, 2.127, 1.6706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1078, 0.4027, 0.6145, 0.7545, 0.8411, 0.8928, 0.8916, 0.8309, 0.7022, 0.5627, 0.4443, 0.2873, 0.1283, -0.0527, -0.24, -0.447, -0.6449, -0.8695, -1.1317, -1.3785, -1.2817, -0.5978, 0.1841, 0.961, 1.7116, 2.377, 3.0113, 3.569, 4.013, 4.3724, 4.6621, 4.8634, 4.9971, 5.1019, 5.0698, 4.9176, 4.7591, 4.5864, 4.4108, 4.2627, 4.1468, 4.0889, 4.0014, 3.8388, 3.6768, 3.4637, 3.2004, 2.7767, 2.2352, 1.6534, 1.0769, 0.5684, 0.1645, -0.1161, -0.3217, -0.5116, -0.6551, -0.7927, -0.9142, -1.0035, -1.044, -1.0175, -0.9115, -0.7259, -0.5144, -0.2773, 0.0183, 0.448, 1.0083, 1.5844, 2.187, 2.7593, 3.2885, 3.8131, 4.2432, 4.5881, 5.3199, 5.8663, 6.2535, 6.4914, 6.5333, 6.4822, 6.3783, 6.211, 6.0197, 5.827, 5.6881, 5.6662, 5.698, 5.7291, 5.7119, 5.658, 5.5791, 5.5119, 5.4648, 5.4139, 5.4096, 5.2967, 5.086, 4.8313, 4.6123, 4.4872, 4.4325, 4.4471, 4.54, 4.6857, 4.835, 5.0024, 5.1065, 5.1745, 5.3204, 5.4848, 5.6091, 5.6617, 5.4895, 5.2565, 4.932, 4.6551, 4.3753, 4.0521, 3.7477, 3.4236, 3.073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2303, 1.1798, 0.847, 0.5601, 0.3466, 0.2064, -0.0046, -0.2429, -0.5148, -0.5578, -0.4735, -0.6282, -0.6359, -0.7239, -0.7492, -0.8279, -0.7917, -0.8984, -1.049, -0.9871, 0.3872, 2.7357, 3.1273, 3.1079, 3.0025, 2.6616, 2.537, 2.2311, 1.7756, 1.4379, 1.1587, 0.8053, 0.5348, 0.4193, -0.1285, -0.609, -0.6339, -0.6909, -0.7021, -0.5924, -0.4638, -0.2314, -0.35, -0.6504, -0.648, -0.8527, -1.053, -1.6947, -2.1661, -2.3271, -2.3061, -2.0341, -1.6157, -1.1224, -0.8221, -0.7595, -0.5744, -0.55, -0.4861, -0.3571, -0.1621, 0.1059, 0.4242, 0.7425, 0.8458, 0.9485, 1.1823, 1.7188, 2.2414, 2.3045, 2.4104, 2.2892, 2.1169, 2.0983, 1.7203, 1.3794, 2.9273, 2.1856, 1.549, 0.9516, 0.1675, -0.2044, -0.4158, -0.669, -0.765, -0.7711, -0.5553, -0.088, 0.1273, 0.1245, -0.0688, -0.2154, -0.3158, -0.2686, -0.1886, -0.2038, -0.0172, -0.4515, -0.8429, -1.0189, -0.876, -0.5005, -0.2184, 0.0581, 0.3717, 0.5828, 0.597, 0.6697, 0.4164, 0.2721, 0.5837, 0.6577, 0.4969, 0.2107, -0.6888, -0.9321, -1.2982, -1.1075, -1.1191, -1.2928, -1.2176, -1.2966, -1.4024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8, 26.14, 8.05, 3.72, 8.19, 35.06, 2.26, 45.0, 65.62, 79.41, 99.03, 90.0, 93.69, 86.0, 80.5, 89.06, 82.4, 95.68, 99.54, 97.83, 93.91, 92.82, 58.51, 49.81, 44.09, 47.53, 29.25, 12.04, 4.82, 25.0, 37.5, 4.75, 17.42, 2.74, 8.62, 5.61, 22.13, 2.3, 1.71, 12.32, 88.63, 99.15, 56.54, 53.63, 55.93, 52.95, 60.28, 58.3, 54.96, 57.23, 58.63, 56.42, 57.4, 59.56, 16.21, 11.48, 40.76, 27.82, 30.55, 41.45, 47.58, 62.57, 40.88, 22.03, 39.4, 33.03, 20.69, 8.13, 27.65, 30.1, 30.99, 39.73, 48.41, 57.15, 53.08, 45.13, 57.24, 48.4, 50.35, 60.12, 74.92, 87.29, 97.98, 95.29, 72.61, 77.31, 98.56, 97.57, 98.99, 90.41, 95.86, 93.36, 93.16, 95.04, 78.25, 77.69, 100.0, 50.35, 48.99, 45.57, 29.39, 26.84, 29.88, 21.84, 20.84, 24.22, 35.59, 52.97, 51.47, 45.66, 70.19, 72.3, 75.22, 88.43, 94.05, 86.04, 98.04, 55.07, 37.69, 44.87, 62.48, 97.17, 91.62, 98.97, 94.41, 76.22, 73.47, 82.03, 68.6, 73.7, 97.31, 94.84, 86.86, 80.1, 15.75, 37.13, 16.13, 55.0, 40.62, 22.5, 37.5, 22.25, 13.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 12.64, 6.65, 15.66, 15.17, 27.44, 37.63, 63.34, 81.35, 89.48, 94.24, 89.9, 86.73, 85.19, 83.99, 89.05, 92.54, 97.68, 97.09, 94.85, 81.75, 67.05, 50.8, 47.14, 40.29, 29.61, 15.37, 13.95, 22.44, 22.42, 19.89, 8.3, 9.59, 5.66, 12.12, 10.01, 8.71, 5.44, 34.22, 66.7, 81.44, 69.77, 55.37, 54.17, 56.39, 57.18, 57.85, 56.83, 56.94, 57.43, 57.48, 57.79, 44.39, 29.08, 22.82, 26.69, 33.04, 33.27, 39.86, 50.53, 50.34, 41.83, 34.1, 31.49, 31.04, 20.62, 18.82, 21.96, 29.58, 33.61, 39.71, 48.43, 52.88, 51.79, 51.82, 50.26, 52.0, 52.96, 61.8, 74.11, 86.73, 93.52, 88.63, 81.74, 82.83, 91.15, 98.37, 95.66, 95.09, 93.21, 94.13, 93.85, 88.82, 83.66, 85.31, 76.01, 66.45, 48.3, 41.32, 33.93, 28.7, 26.19, 24.19, 22.3, 26.88, 37.59, 46.68, 50.03, 55.77, 62.72, 72.57, 78.65, 85.9, 89.51, 92.71, 79.72, 63.6, 45.88, 48.35, 68.17, 83.76, 95.92, 95.0, 89.87, 81.37, 77.24, 74.7, 74.78, 79.87, 88.62, 93.0, 87.27, 60.9, 44.33, 23.0, 36.09, 37.25, 39.37, 33.54, 27.42, 24.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2, -73.86, -91.95, -96.28, -91.81, -64.94, -97.74, -55.0, -34.38, -20.59, -0.97, -10.0, -6.31, -14.0, -19.5, -10.94, -17.6, -4.32, -0.46, -2.17, -6.09, -7.18, -41.49, -50.19, -55.91, -52.47, -70.75, -87.96, -95.18, -75.0, -62.5, -95.25, -82.58, -97.26, -91.38, -94.39, -77.87, -97.7, -98.29, -87.68, -11.37, -0.85, -43.46, -46.37, -44.07, -47.05, -39.72, -41.7, -45.04, -42.77, -41.37, -43.58, -42.6, -40.44, -83.79, -88.52, -59.24, -72.18, -69.45, -58.55, -52.42, -37.43, -59.12, -77.97, -60.6, -66.97, -79.31, -91.87, -72.35, -69.9, -69.01, -60.27, -51.59, -42.85, -46.92, -54.87, -42.76, -51.6, -49.65, -39.88, -25.08, -12.71, -2.02, -4.71, -27.39, -22.69, -1.44, -2.43, -1.01, -9.59, -4.14, -6.64, -6.84, -4.96, -21.75, -22.31, -0.0, -49.65, -51.01, -54.43, -70.61, -73.16, -70.12, -78.16, -79.16, -75.78, -64.41, -47.03, -48.53, -54.34, -29.81, -27.7, -24.78, -11.57, -5.95, -13.96, -1.96, -44.93, -62.31, -55.13, -37.52, -2.83, -8.38, -1.03, -5.59, -23.78, -26.53, -17.97, -31.4, -26.3, -2.69, -5.16, -13.14, -19.9, -84.25, -62.87, -83.87, -45.0, -59.38, -77.5, -62.5, -77.75, -86.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0257, 3.0033, 2.9687, 2.9461, 3.1312, 3.402, 3.7386, 3.7105, 3.6707, 3.6639, 3.5753, 3.5245, 3.4541, 3.3777, 3.3671, 3.2955, 3.3156, 3.2903, 3.3093, 3.2185, 3.1562, 3.1944, 3.0967, 3.0129, 2.9432, 2.9047, 2.8373, 2.8557, 2.888, 2.83, 2.8916, 2.9583, 2.8981, 2.8078, 2.816, 2.8429, 2.8568, 2.8244, 2.7298, 4.1554, 5.5602, 7.1256, 7.3487, 7.0833, 6.8644, 7.1391, 7.0357, 6.8696, 6.6453, 6.3314, 6.6789, 6.4009, 6.1062, 6.1844, 5.9361, 5.8359, 5.6433, 5.5009, 5.4485, 5.292, 5.2294, 5.1445, 5.0742, 5.0383, 4.9798, 4.7965, 5.1687, 5.4708, 5.216, 5.0509, 4.9087, 4.7683, 4.7697, 4.5496, 4.4166, 4.3408, 4.2227, 4.0066, 3.9503, 3.8349, 3.7782, 3.7088, 3.6387, 3.7137, 3.6195, 3.6174, 3.9014, 3.9633, 4.0489, 4.1269, 3.9694, 3.9214, 4.0043, 4.185, 4.3303, 6.1272, 7.4188, 7.1215, 6.9422, 6.8892, 6.6747, 6.3969, 6.1207, 5.9778, 5.718, 5.761, 5.7495, 5.5231, 5.32, 5.1886, 5.1137, 4.907, 4.7265, 4.5575, 4.6291, 4.6798, 4.9313, 4.9448, 4.7673, 4.9196, 4.8839, 4.7508, 4.6457, 4.5968, 4.7856, 4.7094, 4.6373, 4.5818, 4.3474, 4.6069, 4.4035, 4.2933, 4.1352, 4.6255, 4.6694, 4.5759, 4.6933, 4.5295, 4.7374, 4.7119, 4.6382, 4.474], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029, 0.3114, 0.4904, 0.6124, 0.7306, 0.6773, 0.7881, 0.7314, 0.6878, 0.7818, 0.7155, 0.8714, 0.8711, 0.9701, 0.8815, 0.8519, 0.658, 0.6179, 0.5999, 0.5981, 0.4449, 0.2481, 0.0407, 0.2144, 0.3567, 0.0422, 0.1656, 0.0627, 0.0964, 0.0433, 0.1279, 0.0265, -0.0093, 0.1071, 1.1187, 1.4348, 0.9644, 0.881, 0.8667, 0.8031, 0.8446, 0.7927, 0.7347, 0.734, 0.7256, 0.684, 0.6754, 0.6914, 0.5542, 0.5045, 0.5796, 0.5442, 0.5244, 0.5669, 0.6095, 1.0486, 0.6102, 0.2447, 0.5784, 0.2209, 0.1214, -0.3138, -0.2002, -0.0449, 0.0421, 0.1803, 0.2981, 0.4122, 0.3745, 0.2744, 0.3577, 0.2939, 0.3218, 0.3768, 0.4569, 0.592, 0.7567, 0.8812, 0.8617, 0.9332, 1.0661, 1.2118, 1.1893, 1.0167, 1.0257, 0.9399, 0.905, 0.9355, 0.8126, 0.7916, 1.2301, 0.7565, 0.732, 0.6927, 0.5768, 0.622, 0.6283, 0.5764, 0.5908, 0.6018, 0.7031, 0.8615, 0.8095, 0.7418, 0.6511, 0.6454, 0.6452, 0.7078, 0.7337, 0.6974, 0.9612, 0.5612, 0.479, 0.5226, 0.7032, 0.9125, 0.9206, 0.9896, 1.0724, 1.0562, 0.9537, 0.9784, 0.793, 0.8139, 1.0232, 0.9357, 0.8292, 0.7422, 0.3644, 0.5422, 0.4145, 0.6286, 0.5082, 0.3225, 0.4202, 0.2542, 0.1644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0324, 0.0043, 0.0207, 0.0792, 0.1147, 0.1183, 0.094, 0.0783, 0.0886, 0.0773, 0.1053, 0.0365, 0.0749, 0.1652, 0.1816, 0.2226, 0.1822, 0.1135, 0.1284, 0.1219, 0.1939, 0.1342, 0.0706, 0.0221, 0.0748, 0.0315, 0.0337, 0.0332, 0.032, 0.0346, 0.0401, 0.0055, -0.0849, -0.1452, 0.0186, 0.2403, 0.1181, 0.2777, 0.33, 0.3006, 0.2803, 0.2112, 0.1426, 0.2589, 0.2713, 0.2102, 0.2091, 0.223, 0.1482, 0.1392, 0.1695, 0.1738, 0.173, 0.2023, 0.2011, 0.2037, 0.1952, 0.1282, 0.1289, 0.1193, -0.0229, -0.1125, -0.0544, -0.0722, -0.0912, -0.0487, -0.0394, -0.0604, -0.0224, -0.0244, -0.0433, -0.059, -0.07, -0.1201, -0.1356, -0.0145, 0.0229, 0.056, -0.0143, -0.0036, 0.1853, 0.5478, 0.5401, 0.4409, 0.466, 0.426, 0.3791, 0.4098, 0.3998, 0.3043, 0.3263, 0.3362, 0.3425, 0.3501, 0.3291, 0.1534, 0.1621, 0.0798, 0.123, 0.1212, 0.1158, 0.0483, 0.0242, -0.0082, -0.0455, 0.0062, 0.0126, 0.0555, 0.0739, 0.1465, 0.1236, 0.0521, 0.0783, 0.0511, 0.1601, 0.1919, 0.1763, 0.2593, 0.2453, 0.1894, 0.1947, 0.1608, 0.1664, 0.1854, 0.1944, 0.1736, 0.1871, 0.1032, 0.1112, 0.1204, 0.0917, 0.1611, 0.1176, 0.0819, 0.0873, 0.0014, -0.0353], "obv": [0, 562, -214, -565, -918, 100, 339, 598, 64, -375, -2544, -2584, -3524, -4999, -4091, -4740, -7856, -10253, -9100, -11713, -11322, -10354, -8925, -7847, -8761, -7596, -8110, -8684, -8277, -8866, -8282, -7400, -5429, -5796, -3804, -5225, -7174, -6677, -4940, -6218, -7856, -8645, -8377, -6214, -7401, -6590, -7241, -7879, -8413, -7773, -8517, -10124, -9846, -4992, 4842, -2171, -22843, 17927, 12246, 17396, 9521, -1959, 24436, 31193, 22321, 28010, 30425, 16696, 13260, 20321, 16122, 28631, 40857, 53069, 63131, 54840, 42671, 56483, 51022, 9875, -34916, -47157, -26839, -21052, -18286, -14425, -10585, -13502, -15440, -12023, -14947, -12672, -10528, -6662, 34561, 37142, 38189, 35181, 36602, 38131, 50487, 52990, 39809, 45472, 36959, 44992, 47857, 45614, 76223, 83561, 81443, 79854, 78914, 76640, 78496, 81718, 67550, 71468, 72330, 73005, 74546, 73105, 68375, 57840, 67509, 71542, 77744, 100242, 97849, 103374, 94985, 74390, 90305, 111035, 118982, 123461, 127282, 130024, 139873, 127748, 135443, 135170, 136037, 137384, 135361, 133781, 102583, 100634, 102443, 102130, 103528, 98486, 84631, 102313, 97203, 92798], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.71, 37.9, 36.0, 33.68, 31.33, 30.18, 29.11, 27.84, 26.13, 24.35, 22.73, 21.42, 20.35, 19.97, 20.28, 20.73, 20.75, 21.27, 22.03, 22.77, 23.71, 24.95, 26.43, 27.92, 29.78, 31.51, 32.12, 34.31, 36.7, 37.95, 39.11, 40.03, 41.39, 42.65, 43.3, 43.64, 44.01, 45.03, 45.75, 46.47, 46.01, 45.27, 44.84, 44.52, 44.32, 44.22, 44.27, 44.49, 44.7, 43.75, 42.72, 41.77, 40.67, 38.23, 37.2, 36.25, 35.04, 33.62, 31.79, 29.87, 27.8, 26.16, 24.91, 23.69, 22.56, 20.96, 19.47, 18.57, 18.26, 18.5, 19.2, 19.85, 20.9, 22.92, 25.22, 27.17, 29.19, 31.06, 32.97, 35.06, 37.15, 38.23, 40.86, 43.3, 45.42, 47.1, 47.35, 47.59, 47.89, 48.23, 48.01, 48.01, 48.31, 49.02, 49.77, 50.08, 49.57, 48.65, 47.91, 47.39, 47.2, 46.23, 45.58, 44.1, 41.59, 39.33, 37.82, 37.06, 36.68, 36.47, 36.79, 37.77, 38.0, 38.48, 38.04, 37.81, 38.47, 38.66, 38.39, 37.85, 35.18, 33.42, 31.36, 30.21, 28.8, 26.78, 24.9, 23.17, 21.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.41, 5.99, 5.63, 5.27, 8.59, 7.34, 10.72, 14.11, 16.87, 18.54, 18.64, 20.44, 19.37, 18.39, 22.23, 21.09, 26.18, 24.5, 30.29, 28.92, 27.39, 25.13, 24.07, 22.97, 21.83, 20.54, 19.53, 18.02, 16.54, 17.67, 16.06, 14.57, 13.81, 13.24, 12.26, 11.27, 10.42, 9.78, 9.4, 44.73, 58.09, 50.21, 45.2, 43.55, 41.73, 45.66, 43.02, 40.92, 39.28, 39.0, 44.77, 43.38, 43.26, 39.66, 38.37, 39.41, 38.79, 38.22, 36.91, 37.12, 37.08, 35.0, 32.95, 30.81, 28.95, 27.91, 24.05, 21.1, 20.55, 21.7, 22.53, 24.92, 29.98, 29.19, 27.92, 26.38, 25.61, 25.06, 27.72, 26.51, 28.59, 31.43, 34.63, 36.34, 34.62, 36.94, 45.34, 48.91, 44.46, 43.96, 42.44, 42.86, 44.82, 42.54, 38.17, 55.1, 42.26, 40.88, 38.94, 36.43, 34.92, 34.91, 34.61, 32.91, 34.39, 35.39, 39.14, 39.46, 38.04, 36.22, 34.13, 34.22, 34.86, 37.08, 33.9, 33.76, 29.75, 27.55, 27.08, 28.81, 32.56, 34.36, 34.1, 37.91, 43.01, 40.58, 41.96, 39.44, 40.73, 48.07, 46.69, 44.47, 42.87, 35.59, 40.08, 37.98, 42.72, 41.11, 36.5, 34.07, 32.91, 31.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.46, 36.91, 40.55, 41.44, 36.2, 35.02, 29.59, 27.68, 25.99, 24.17, 23.0, 21.67, 21.17, 24.53, 22.85, 26.43, 24.39, 24.12, 22.27, 21.26, 21.83, 23.21, 23.52, 23.72, 23.81, 23.39, 26.45, 29.6, 28.55, 27.06, 28.58, 28.26, 27.07, 28.05, 29.38, 30.26, 29.07, 32.7, 31.42, 19.17, 13.3, 9.64, 13.41, 12.91, 13.17, 11.76, 11.08, 13.02, 13.76, 13.41, 11.8, 12.57, 12.24, 16.98, 18.2, 17.19, 16.5, 15.72, 14.74, 14.09, 13.24, 12.5, 17.21, 16.82, 15.8, 16.25, 27.37, 34.31, 33.42, 32.05, 30.62, 29.27, 27.17, 28.64, 30.76, 31.42, 29.99, 29.35, 27.64, 26.44, 24.92, 23.57, 22.31, 20.3, 19.34, 17.97, 15.47, 14.14, 13.86, 12.62, 12.19, 11.45, 10.42, 9.25, 11.96, 7.85, 6.02, 6.37, 7.14, 11.93, 11.44, 11.08, 10.75, 12.42, 12.06, 11.11, 10.34, 10.0, 11.33, 14.45, 15.79, 15.28, 14.73, 14.19, 16.86, 15.48, 17.93, 23.02, 22.17, 19.95, 18.66, 17.81, 16.91, 15.87, 14.16, 16.97, 16.0, 20.15, 19.72, 17.28, 19.48, 21.48, 22.68, 35.23, 32.4, 34.7, 31.42, 33.32, 36.15, 34.39, 32.44, 32.67], "ad": [869.0, 1403.0, 1389.0, 1543.0, 1221.0, 1760.0, 1701.0, 1600.0, 1541.0, 1149.0, 3059.0, 3035.0, 2223.0, 2118.0, 2809.0, 2205.0, 2321.0, 2078.0, 2999.0, 698.0, 958.0, 1833.0, 3088.0, 4085.0, 3910.0, 3910.0, 3513.0, 3679.0, 3345.0, 3623.0, 3858.0, 4740.0, 6151.0, 6234.0, 8095.0, 6674.0, 4972.0, 4833.0, 5685.0, 4713.0, 3904.0, 3370.0, 3544.0, 5707.0, 4601.0, 4638.0, 4235.0, 4378.0, 4104.0, 4505.0, 3980.0, 2797.0, 3075.0, 6712.0, 16149.0, 11295.0, 21030.0, 37208.0, 36366.0, 34400.0, 27590.0, 20889.0, 42114.0, 47369.0, 38497.0, 39379.0, 41669.0, 31198.0, 29704.0, 36765.0, 37657.0, 38195.0, 46899.0, 51755.0, 61817.0, 55302.0, 48845.0, 61709.0, 59006.0, 29232.0, -1953.0, 6560.0, 23526.0, 23995.0, 26300.0, 29595.0, 26572.0, 25834.0, 23896.0, 26634.0, 23923.0, 22618.0, 21399.0, 24095.0, 58403.0, 60551.0, 61070.0, 58742.0, 58268.0, 59596.0, 70062.0, 72298.0, 74052.0, 77337.0, 77511.0, 76746.0, 77141.0, 74898.0, 69973.0, 77311.0, 75879.0, 75305.0, 74829.0, 73807.0, 75532.0, 78754.0, 71082.0, 74277.0, 73518.0, 74065.0, 75576.0, 75028.0, 73193.0, 72361.0, 78200.0, 78091.0, 83245.0, 84518.0, 84914.0, 89694.0, 81428.0, 85129.0, 82002.0, 99247.0, 107194.0, 108055.0, 111503.0, 112230.0, 104525.0, 108175.0, 104731.0, 105004.0, 105871.0, 104852.0, 105878.0, 107458.0, 102032.0, 102477.0, 104286.0, 103973.0, 105371.0, 100783.0, 92738.0, 110420.0, 107366.0, 103638.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 608.4, 670.0, 617.8, 634.2, 746.6, 802.1, 765.2, 1052.9, 1266.7, 1328.6, 1546.0, 1368.2, 1461.0, 1509.9, 1470.2, 1470.8, 1522.4, 1262.2, 1079.9, 1005.3, 802.9, 822.2, 813.6, 867.8, 796.7, 904.5, 930.1, 1073.6, 1065.9, 1198.9, 1267.8, 1373.2, 1363.9, 1193.6, 1373.2, 1292.7, 1231.7, 1101.9, 1116.0, 995.7, 931.9, 842.5, 924.3, 925.3, 1194.4, 2059.1, 2679.3, 4681.4, 8694.6, 9209.3, 9660.3, 10373.4, 11360.7, 13972.4, 14162.7, 14066.5, 13934.1, 12108.4, 9404.3, 9179.8, 9370.9, 9003.3, 9106.2, 7689.3, 8234.8, 8353.8, 8614.0, 9589.4, 9597.7, 9800.2, 13208.8, 17268.0, 17241.2, 18050.4, 17407.9, 16678.3, 16235.3, 15402.4, 14312.9, 13960.6, 10187.6, 6000.9, 5004.3, 3186.9, 2994.8, 6840.5, 6712.5, 6433.2, 6442.3, 6390.6, 6201.8, 7145.0, 7167.8, 8271.5, 8451.2, 5180.2, 5725.4, 5907.2, 5830.7, 8749.5, 9330.4, 8306.6, 8215.2, 6991.1, 6652.2, 5986.5, 5505.4, 6635.7, 6803.2, 3828.5, 3162.2, 3104.5, 3089.7, 3468.7, 4294.8, 5076.1, 5157.2, 4360.6, 6218.6, 6371.7, 6856.7, 7541.5, 9456.9, 10575.4, 11594.9, 11422.7, 11467.3, 11229.2, 9253.6, 9999.2, 10659.2, 10589.8, 8557.6, 7052.8, 5114.5, 4522.1, 4232.2, 6969.9, 6890.6, 6086.6, 4905.4, 4275.7, 4752.6, 6051.4, 7684.9, 7993.6, 8276.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.814, 0.862, 0.844, 0.864, 0.793, 0.854, 0.867, 0.95, 0.937, 1.018, 1.052, 1.156, 1.125, 1.003, 1.132, 1.057, 1.003, 0.962, 1.026, 0.933, 0.931, 0.832, 0.894, 0.929, 1.065, 1.451, 1.66, 2.048, 2.398, 2.423, 2.444, 2.472, 2.497, 2.605, 2.54, 2.423, 2.343, 2.03, 1.468, 1.421, 1.408, 1.336, 1.277, 1.021, 1.047, 1.024, 1.024, 1.091, 1.04, 1.043, 1.229, 1.414, 1.372, 1.364, 1.312, 1.28, 1.256, 1.245, 1.289, 1.271, 0.933, 0.558, 0.479, 0.331, 0.314, 0.644, 0.638, 0.614, 0.637, 0.636, 0.629, 0.705, 0.731, 0.841, 0.879, 0.542, 0.599, 0.639, 0.658, 0.902, 1.088, 1.162, 1.209, 1.137, 1.103, 0.997, 0.92, 1.049, 1.07, 0.606, 0.507, 0.502, 0.502, 0.556, 0.664, 0.938, 0.944, 0.774, 0.99, 1.009, 1.063, 1.194, 1.366, 1.508, 1.543, 1.524, 1.555, 1.516, 1.246, 1.485, 1.546, 1.496, 1.216, 1.003, 0.73, 0.645, 0.609, 0.927, 0.924, 0.813, 0.656, 0.572, 0.626, 0.767, 0.945, 1.002, 1.036], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -145.01, -83.06, -16.99, 18.88, 51.41, 61.71, 91.55, 85.68, 56.12, 99.52, 64.46, 112.64, 102.17, 140.0, 124.18, 107.78, 74.28, 53.48, 42.74, 32.95, 5.44, -71.5, -135.32, -126.61, -76.25, -132.37, -119.08, -137.68, -136.54, -138.48, -131.75, -145.52, -161.59, -138.65, 129.33, 388.21, 264.8, 138.96, 131.93, 104.76, 116.66, 97.31, 73.4, 62.18, 61.61, 70.66, 49.17, 52.34, 27.08, 4.19, 17.31, 16.11, 11.5, 3.17, 30.52, 92.87, 58.03, -65.91, -32.23, -75.59, -115.93, -292.77, -336.47, -213.93, -159.03, -113.56, -71.27, -15.77, -34.31, -56.21, -51.4, -49.68, -49.64, -29.93, -21.6, 14.06, 68.71, 119.26, 135.74, 138.88, 169.79, 220.79, 232.94, 179.76, 170.79, 148.03, 131.55, 134.37, 108.55, 86.84, 187.43, 94.93, 84.72, 75.34, 37.92, 40.36, 48.01, 43.57, 34.6, 63.33, 81.21, 163.21, 153.83, 118.77, 73.75, 57.27, 68.79, 85.27, 97.46, 79.38, 120.62, 60.02, -8.08, 12.78, 35.81, 120.09, 148.18, 160.57, 210.57, 223.3, 145.1, 156.83, 89.51, 92.54, 160.66, 130.15, 96.96, 74.47, -40.04, 11.7, -23.39, 41.03, 14.83, -29.66, -53.45, -65.85, -99.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2103, -11.0159, -11.4514, -11.875, -4.7906, -12.0024, -6.5448, -3.9526, -1.943, 0.0146, -0.0651, 3.3229, 4.5654, 5.4802, 4.2865, 5.8372, 10.511, 11.9641, 12.0979, 18.6489, 11.3308, 4.7924, 2.7239, 1.3943, 2.3854, -0.6824, -1.1419, -2.1323, -1.9215, 0.2024, -5.2987, -5.0401, -8.9909, -8.5485, -10.1136, -6.7525, -8.7836, -10.6859, -9.6993, 8.9492, 31.1364, 20.2144, 17.0528, 16.7312, 19.0617, 21.5923, 22.6309, 21.1505, 24.1054, 24.1147, 26.2474, 29.4616, 29.6133, 3.8563, -13.5738, -0.6352, 0.1648, -0.4064, 2.2298, 0.0552, 2.7654, 1.3272, -2.0187, -0.3364, -1.8799, -3.3046, -10.9638, -8.1923, -6.5922, -9.6026, -7.5178, -6.117, -5.711, -7.242, -10.922, -7.2605, -6.4844, -8.4283, -5.5081, -3.4931, 4.9191, 8.6763, 9.8248, 8.7759, 7.712, 8.4514, 12.0519, 16.5031, 17.293, 18.3304, 19.7316, 20.1627, 22.2398, 18.1448, 16.5947, 37.2183, 17.0717, 17.9237, 16.1209, 9.7228, 6.3293, 3.8924, 4.5291, 3.187, 4.3759, 6.2981, 7.4355, 9.6331, 8.5071, -10.6058, 3.3556, 3.7197, 5.8344, 10.1105, 7.7041, 9.3423, 5.0834, 3.2021, 3.2056, 3.2459, 2.4342, 3.3292, 5.3802, 8.5725, 9.0681, 8.2885, 8.1235, 5.1298, 6.1856, 8.1973, 13.1519, 12.9959, 11.1237, 2.1576, 2.5924, 0.0, 2.4761, -0.5681, -2.9134, -1.1331, -3.7566, -2.6901], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -68.0, -68.0, -64.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -4.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4195, 5.6879, 9.2983, 8.8909, 9.3912, 5.6674, 5.1904, 5.2779, 5.6902, 4.061, 2.5451, 0.3896, 1.7776, 2.587, -1.5978, -1.1652, -3.41, -4.0589, -6.2489, -6.0912, -9.5445, -11.9806, -10.5606, 9.3628, 32.8125, 18.1958, 16.8355, 18.3025, 16.9056, 21.1818, 20.3945, 19.1572, 21.0607, 22.5874, 21.1523, 20.3267, 21.4677, 14.286, 11.8911, 15.6547, 14.1172, 13.5172, 14.3193, 14.3204, 15.8828, 10.9875, 6.5994, 8.2804, 4.0336, 1.685, -8.0224, -11.4274, -12.2371, -13.482, -11.7039, -8.903, -6.6336, -7.6736, -10.4113, -8.7892, -10.4951, -9.6315, -8.0861, -6.022, -3.2847, -0.4278, 2.1279, 1.5874, 2.9992, 6.6468, 14.1306, 19.0017, 17.3329, 21.0326, 20.911, 22.2314, 26.095, 22.6082, 23.187, 52.5398, 28.6075, 27.497, 25.1796, 19.2352, 20.7971, 20.6627, 18.1838, 18.2823, 18.2606, 20.6448, 23.559, 21.5161, 18.726, 15.1862, 14.3895, 13.6857, 14.8017, 15.1879, 13.698, 16.2949, 7.3196, 4.8205, 5.1651, 8.1638, 12.0244, 12.3747, 13.7982, 16.1493, 16.5587, 15.1277, 17.8622, 14.2077, 15.3442, 22.3377, 20.9847, 18.2979, 15.838, 4.611, 8.846, 4.476, 9.903, 6.979, 3.602, 5.398, 1.887, -0.593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.39208, 119.829557, 66.135908, 44.469875, 32.646001, 25.28319, 20.28659, 16.686583, 13.981439, 11.873039, 10.195581, 8.827994, 7.691667, 6.74099, 5.932666, 5.247635, 4.662578, 4.165912, 3.736931, 3.363637, 3.027899, 2.724791, 2.451733, 2.206162, 1.982259, 1.775587, 1.582321, 1.406831, 1.250782, 1.105214, 0.972745, 0.849441, 0.735875, 0.629427, 0.531985, 0.439196, 0.348429, 0.265069, 0.225041, 0.256599, 0.307674, 0.36571, 0.427282, 0.484338, 0.541484, 0.593028, 0.633884, 0.666428, 0.691609, 0.707345, 0.715509, 0.719971, 0.709748, 0.686178, 0.661141, 0.633919, 0.605954, 0.580607, 0.55845, 0.542396, 0.52393, 0.498692, 0.473662, 0.443903, 0.409404, 0.35952, 0.29773, 0.231289, 0.164491, 0.103591, 0.052481, 0.013444, -0.017482, -0.045694, -0.068573, -0.089548, -0.108084, -0.122622, -0.131671, -0.133173, -0.125838, -0.109541, -0.089031, -0.064694, -0.033389, 0.012103, 0.0719, 0.135138, 0.202472, 0.267878, 0.32968, 0.390987, 0.442932, 0.485956, 0.563989, 0.62465, 0.669557, 0.698943, 0.708387, 0.706971, 0.698614, 0.682482, 0.662716, 0.641361, 0.623766, 0.615759, 0.612487, 0.609393, 0.602197, 0.592111, 0.579759, 0.568359, 0.55864, 0.548931, 0.543089, 0.528636, 0.506221, 0.479801, 0.456077, 0.43987, 0.429657, 0.425592, 0.428418, 0.436265, 0.44536, 0.456451, 0.463219, 0.467333, 0.4776, 0.489545, 0.498602, 0.502196, 0.488358, 0.469075, 0.442101, 0.417752, 0.392664, 0.363912, 0.336143, 0.306781, 0.275283], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0784, 104.0286, 96.4501, 86.0541, 75.3724, 65.3546, 56.341, 48.4101, 41.5244, 35.5941, 30.5144, 26.1771, 22.48, 19.3322, 16.6523, 14.3714, 12.4296, 10.7769, 9.3689, 8.1678, 7.1398, 6.2568, 5.4958, 4.8379, 4.2668, 3.7685, 3.3313, 2.9464, 2.6073, 2.3069, 2.04, 1.8019, 1.5887, 1.3969, 1.2239, 1.0669, 0.9232, 0.7916, 0.6783, 0.594, 0.5367, 0.5025, 0.4875, 0.4868, 0.4978, 0.5168, 0.5402, 0.5655, 0.5907, 0.614, 0.6343, 0.6515, 0.6631, 0.6677, 0.6664, 0.6599, 0.6491, 0.6354, 0.62, 0.6045, 0.5884, 0.5704, 0.5511, 0.5297, 0.5056, 0.4764, 0.4407, 0.3988, 0.3519, 0.3023, 0.2523, 0.2045, 0.1601, 0.119, 0.0815, 0.0473, 0.0162, -0.0116, -0.0356, -0.0551, -0.0693, -0.0773, -0.0797, -0.0767, -0.068, -0.052, -0.0272, 0.0053, 0.0447, 0.0893, 0.1374, 0.1881, 0.2391, 0.2885, 0.3436, 0.3998, 0.4537, 0.5028, 0.5439, 0.5765, 0.6009, 0.6172, 0.6263, 0.6293, 0.6282, 0.6257, 0.6231, 0.6203, 0.6167, 0.6118, 0.6054, 0.598, 0.5901, 0.5819, 0.5741, 0.565, 0.5533, 0.5386, 0.5221, 0.5056, 0.4904, 0.4775, 0.4677, 0.4614, 0.4582, 0.4578, 0.4589, 0.4606, 0.464, 0.4691, 0.475, 0.4804, 0.482, 0.4794, 0.472, 0.4611, 0.4474, 0.4307, 0.4118, 0.3908, 0.3677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7202, 18.8588, 17.1564, 14.721, 12.3528, 10.5425, 7.8459, 5.2239, 2.18, -0.1573, -1.872, -4.481, -6.4081, -8.4472, -10.0362, -11.866, -12.6388, -13.7517, -15.0644, -15.4449, -9.3108, 3.8966, 12.1086, 18.3431, 24.1649, 29.2227, 34.7082, 38.9776, 42.1125, 45.2795, 47.0123, 44.6503, 40.3843, 38.6185, 31.5822, 21.6594, 15.9555, 10.6564, 6.3452, 3.8928, 1.9273, 1.6298, 1.2298, 0.0235, -0.0893, 0.0142, -0.4107, -3.9764, -6.9466, -9.2976, -12.0301, -13.8039, -14.9143, -14.8535, -14.6642, -15.7217, -15.1486, -14.3569, -12.8258, -10.5128, -7.9989, -4.08, -0.015, 3.6533, 6.1516, 8.3745, 11.0736, 14.6554, 19.346, 23.046, 26.5881, 29.3921, 31.5703, 33.8616, 34.1606, 34.0445, 41.218, 39.9523, 37.7125, 34.6166, 30.3088, 25.805, 21.5922, 17.7586, 13.9856, 11.4771, 10.1155, 7.4328, 8.2313, 8.8906, 6.0801, 6.7999, 7.2315, 8.1468, 10.0744, 11.0846, 12.5732, 11.8146, 9.7905, 8.2179, 7.4419, 7.0669, 6.9825, 7.454, 8.5701, 9.8044, 10.8526, 11.7457, 12.5222, 13.5819, 15.4204, 17.2712, 18.0488, 17.9893, 14.8848, 12.3914, 9.2013, 7.5123, 4.9905, 2.3798, 0.5916, -2.201, -4.2642], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.47, -55.57, -56.18, -57.01, -25.32, -52.74, -23.36, -12.94, -6.11, 0.04, -0.2, 9.93, 13.83, 16.75, 13.88, 19.34, 33.29, 37.77, 38.62, 67.59, 57.5, 24.49, 15.09, 8.44, 14.73, -4.34, -7.0, -12.23, -11.05, 1.14, -29.43, -27.8, -54.23, -52.82, -58.52, -44.5, -50.96, -56.04, -48.55, 24.72, 55.56, 29.5, 25.3, 25.16, 28.52, 31.3, 32.59, 29.78, 33.61, 33.75, 36.54, 41.03, 41.49, 7.84, -50.94, -2.9, 0.77, -1.97, 10.57, 0.3, 14.07, 6.2, -8.88, -1.39, -7.22, -12.49, -35.54, -28.2, -22.96, -39.2, -28.95, -22.45, -21.01, -26.83, -41.13, -28.26, -25.56, -37.11, -25.66, -16.1, 27.54, 47.26, 50.51, 43.77, 41.08, 43.77, 53.06, 64.61, 67.37, 68.91, 76.09, 76.51, 78.35, 60.95, 59.19, 76.8, 26.64, 28.07, 25.56, 15.57, 11.22, 7.41, 8.59, 6.33, 8.61, 11.99, 14.15, 18.61, 16.3, -37.6, 19.27, 21.0, 31.23, 59.42, 51.35, 56.32, 24.12, 15.25, 15.36, 15.83, 12.74, 17.11, 26.78, 41.1, 42.52, 38.76, 38.62, 23.19, 27.21, 33.63, 62.51, 60.4, 51.19, 8.56, 10.35, 0.0, 8.69, -2.05, -10.23, -3.83, -12.8, -9.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4492, -5.495, -3.0538, -3.2245, -5.7579, -4.5782, -2.3449, -2.3587, 0.1812, 1.9874, 3.3295, 4.1256, 4.1708, 4.9374, 4.7512, 2.2129, 4.2095, 1.6305, 4.1718, 3.5099, 6.1206, 5.0292, 3.9427, 3.6487, 1.4601, 1.0483, 0.6266, 0.8062, -1.1905, -1.2099, -1.2513, -0.3969, -0.1562, -0.3014, -2.0657, -2.3721, -1.7668, -2.3028, -3.3004, -4.5073, -3.9457, 16.4606, 32.2103, 37.868, 13.9093, 11.7493, 10.0707, 16.8037, 12.9859, 8.7795, 5.7316, 5.4924, 14.6794, 4.6669, 4.7655, 4.6901, -0.5966, 1.7087, 2.2803, 3.045, 3.4145, 4.2273, 5.0026, 3.5283, 1.0733, 1.1273, 0.9607, -0.7295, -1.2532, -8.7743, -7.9356, -5.4005, -3.5329, -1.0632, 3.3606, 0.8567, -0.2076, -0.3993, 0.2464, -0.8989, 1.5169, 0.7957, 2.3498, 3.9987, 5.656, 7.595, 5.1645, 6.5235, 12.0051, 13.8753, 12.0613, 12.2079, 9.9257, 10.1616, 11.7288, 12.349, 8.9311, 29.7512, 8.0666, 6.6424, 6.4587, 2.447, 1.3938, 2.0188, 2.5472, 2.0232, 3.5942, 5.7207, 9.1949, 9.2157, 7.1706, 4.409, 3.502, 3.8675, 4.395, 5.83, 6.1171, 6.769, 6.8791, -0.2493, 0.2863, 2.9511, 5.8209, 7.0322, 6.8733, 9.3029, 14.1196, 7.6082, 8.7956, 3.3048, 3.947, 10.326, 8.028, 4.9269, 3.3059, -6.0178, -1.0439, -3.0347, 2.0959, 1.9451, 3.2444, -0.202, 0.6755, -1.0325], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4173, -7.9369, -7.3799, -5.3972, -6.7962, -7.2316, -7.8823, -8.473, -7.1637, -0.8198, 0.1763, 0.5493, 1.7482, 2.9377, 2.2132, -0.1136, 2.2676, -0.1192, 1.7299, 0.5488, 3.0058, 2.9911, 1.5969, 0.1493, -0.3665, -0.8745, -1.4115, -1.5972, -2.8633, -4.3055, -4.5584, -2.4734, -3.5209, -4.1276, -3.6808, -4.0065, -4.6894, -5.4945, -5.127, -6.257, -5.4455, -5.6317, 13.1752, 10.3921, 3.6611, 8.1153, 6.0522, 6.9785, 7.2946, 4.0688, 2.0015, 3.2428, 3.4826, 1.8806, 2.4894, -2.256, -3.3044, -2.5689, -0.8592, -0.6046, -1.3536, 0.9701, 0.5877, 0.7812, -2.7726, -3.4445, -2.9244, -3.143, -11.2014, -17.4079, -9.839, -8.3045, -6.5939, -4.0065, 0.5939, -0.772, -2.4445, -3.7546, -2.4418, -2.0958, -1.4853, -1.5393, -0.6916, 1.1928, 3.0855, 2.9054, 3.3985, 3.5409, 5.3337, 9.1072, 6.9007, 7.067, 8.0028, 6.8652, 8.3147, 5.815, 2.711, 0.264, 4.672, 3.3851, 1.8476, -2.9686, -2.4913, -0.7675, 0.0171, -2.0968, 2.2542, -0.5993, 5.0749, 6.6357, 4.4906, 1.369, -0.638, 1.6475, 2.975, 3.71, 0.5571, 1.429, -1.3209, -5.3693, -1.9537, -3.9489, 2.0409, 4.0122, 3.5933, 6.3629, 7.3196, 3.8882, 6.6956, 2.8648, 3.067, 9.506, 6.568, 3.9869, 2.3859, -7.1578, -1.8439, -3.7747, 1.6559, -0.2749, -4.1956, -4.582, -3.0045, -3.3725], "thermo_temp": [null, 2.2259, 3.3388, 2.075, 6.3192, 4.8102, 2.1504, 1.5468, 2.5843, 1.7732, 1.9052, 2.4145, 3.9681, 2.9226, 4.3262, 2.7111, 2.5188, 2.6534, 5.5375, 6.9219, 8.114, 3.3456, 3.1533, 3.5763, 2.4226, 2.8649, 2.538, 2.3842, 3.2302, 2.365, 3.5763, 2.961, 3.5571, 2.0381, 2.3457, 3.6917, 1.8266, 1.9227, 2.0381, 2.4034, 1.9612, 3.0956, 3.3071, 2.0766, 3.6917, 3.8262, 2.115, 1.6343, 2.9226, 3.1917, 3.0379, 2.4034, 1.4997, 22.6883, 23.8227, 27.4759, 10.2482, 3.634, 4.0185, 10.7097, 5.6913, 4.7107, 3.7301, 2.2496, 11.1969, 2.7863, 2.2761, 7.2012, 2.7078, 4.5326, 3.1395, 3.6496, 4.7681, 3.2572, 4.4149, 4.0421, 4.1598, 4.5719, 4.2187, 2.4135, 10.0071, 9.3988, 1.9033, 2.904, 3.061, 2.9433, 4.7877, 1.6875, 2.6882, 3.3553, 2.6882, 1.1969, 3.218, 2.335, 3.0414, 2.8059, 2.7274, 4.6896, 2.3939, 3.5908, 7.5936, 4.7681, 5.1605, 5.1409, 1.9229, 3.2964, 5.082, 6.5341, 6.2201, 29.4872, 24.2089, 3.2572, 4.6111, 6.2005, 3.8851, 2.7863, 2.5301, 4.12, 2.34, 6.32, 5.6, 2.58, 2.68, 3.48, 4.14, 2.22, 2.38, 2.36, 5.56, 5.34, 8.2, 5.12, 2.46, 6.9, 4.42, 3.02, 3.28, 3.96, 7.24, 3.72, 3.7, 3.86, 1.3, 7.98, 1.76, 2.86, 2.08, 11.0, 5.24, 3.36, 6.22, 2.4, 7.44, 4.38, 3.68, 2.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6824, 2.5411, 2.5181, 2.7817, 2.8073, 3.0835, 3.0158, 2.9254, 2.876, 3.3599, 4.0075, 4.7542, 4.4981, 4.2536, 4.1304, 3.8199, 3.6463, 3.4448, 3.2519, 3.248, 3.0874, 3.1763, 3.1372, 3.2135, 2.9998, 2.8809, 3.0283, 2.8098, 2.6485, 2.5375, 2.5131, 2.4128, 2.5369, 2.677, 2.5678, 2.7722, 2.9638, 2.8095, 2.5958, 2.6552, 2.7528, 2.8046, 2.7317, 2.5077, 6.1769, 9.3852, 12.6744, 12.2333, 10.6698, 9.4605, 9.6876, 8.961, 8.1882, 7.3776, 6.4453, 7.3092, 6.4869, 5.7213, 5.9903, 5.3935, 5.237, 4.8556, 4.6363, 4.6603, 4.4052, 4.407, 4.3406, 4.3077, 4.3558, 4.3309, 3.9822, 5.0777, 5.8633, 5.1433, 4.7362, 4.4316, 4.161, 4.2749, 3.8045, 3.6015, 3.5568, 3.3988, 2.9985, 3.0384, 2.9105, 2.9343, 2.911, 2.8776, 3.207, 3.0592, 3.1559, 3.9627, 4.1092, 4.3003, 4.4531, 3.9931, 3.8664, 4.0874, 4.5323, 4.8392, 9.3206, 12.0276, 10.433, 9.3744, 8.7974, 7.9042, 6.9737, 6.1658, 5.7938, 5.1658, 5.3757, 5.4165, 4.9008, 4.497, 4.3121, 4.2808, 3.9061, 3.6286, 3.398, 3.7911, 4.0727, 4.8231, 4.8771, 4.4376, 4.8853, 4.8007, 4.477, 4.2593, 4.2049, 4.7567, 4.5682, 4.4104, 4.3103, 3.763, 4.5297, 4.0261, 3.8141, 3.4988, 4.8627, 4.9313, 4.6456, 4.9318, 4.4715, 5.0112, 4.8965, 4.6753, 4.2507], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7439, 0.7162, 0.7106, 0.6847, 0.7856, 0.7703, 0.7344, 0.8509, 0.9047, 0.9212, 0.9771, 1.0174, 1.0509, 1.062, 1.0929, 1.0454, 1.0901, 1.1056, 1.19, 1.2847, 1.2978, 1.1053, 1.0562, 1.0168, 0.9588, 0.9208, 0.8739, 0.8784, 0.8232, 0.9289, 0.8417, 0.8356, 0.7307, 0.6854, 0.674, 0.6786, 0.6596, 0.6247, 0.6374, 0.7985, 1.1224, 1.1103, 1.0645, 1.1011, 1.1112, 1.1272, 1.1415, 1.1257, 1.1263, 1.1542, 1.1633, 1.1702, 1.1784, 1.1452, 0.9655, 0.9697, 1.065, 0.981, 0.9881, 1.0053, 0.9865, 1.0107, 0.9615, 0.9211, 0.894, 0.8993, 0.7353, 0.6919, 0.8074, 0.7968, 0.7837, 0.8119, 0.8606, 0.7857, 0.7286, 0.7167, 0.7987, 0.7962, 0.7999, 0.8131, 1.026, 1.3196, 1.2204, 1.2104, 1.2003, 1.1538, 1.1453, 1.295, 1.3199, 1.376, 1.4116, 1.3993, 1.4083, 1.3527, 1.2795, 1.1953, 0.9927, 0.984, 0.9701, 0.9141, 0.8921, 0.8531, 0.8633, 0.8249, 0.8381, 0.8217, 0.8616, 0.898, 0.9039, 0.7952, 0.9761, 1.0371, 1.0801, 1.2373, 1.1638, 1.1534, 1.0712, 1.0254, 1.013, 1.0197, 1.0304, 1.0326, 1.0656, 1.1698, 1.2161, 1.131, 1.1489, 1.1108, 1.1657, 1.1427, 1.1822, 1.232, 1.1466, 1.1379, 1.0439, 0.9707, 0.9611, 0.8763, 0.7778, 0.8109, 0.7917, 0.7885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1974, 1.2068, 1.2607, 1.2195, 1.1678, 1.1187, 1.0591, 1.005, 0.966, 0.931, 0.8918, 0.8497, 0.8316, 0.8025, 0.7806, 0.8034, 0.7124, 0.7188, 0.6811, 0.6436, 0.6813, 0.7511, 0.8467, 0.8904, 0.9135, 0.9755, 1.0397, 0.9958, 1.0798, 1.011, 1.0896, 1.0987, 1.2386, 1.2531, 1.2385, 1.268, 1.2154, 1.2422, 1.2375, 0.7684, 0.5307, 0.5566, 0.781, 0.7945, 0.7985, 0.7282, 0.7419, 0.7685, 0.7865, 0.7717, 0.7083, 0.7677, 0.7618, 0.916, 1.1769, 1.2999, 0.998, 0.9781, 0.9609, 1.0844, 1.0177, 0.9618, 0.967, 0.9749, 1.1499, 1.0195, 1.0641, 1.1903, 1.112, 1.1377, 1.13, 1.111, 1.0762, 1.1414, 1.1903, 1.1979, 1.1552, 1.1964, 1.1495, 1.1207, 1.0512, 0.7825, 0.707, 0.693, 0.7465, 0.7319, 0.6607, 0.5425, 0.5483, 0.5189, 0.5322, 0.4924, 0.4647, 0.4649, 0.564, 0.43, 0.5653, 0.589, 0.5842, 0.6509, 0.7094, 0.7335, 0.7192, 0.7381, 0.7152, 0.7106, 0.7141, 0.7064, 0.6824, 0.9422, 0.9294, 0.8999, 0.8587, 0.7268, 0.7002, 0.7003, 0.7427, 0.8717, 0.8915, 0.8912, 0.8952, 0.8802, 0.8454, 0.7631, 0.6619, 0.768, 0.7543, 0.8161, 0.8042, 0.826, 0.8174, 0.6833, 0.6915, 0.7723, 0.8266, 0.8631, 0.8659, 0.912, 1.0035, 0.9723, 1.0179, 1.03], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -415.8, -733.19, -286.76, -490.02, -1301.59, -1385.59, -750.6, -3090.83, -2264.8, -1497.22, -914.37, -549.83, -576.72, -183.94, -232.49, -271.8, -148.01, -217.46, 51.01, 126.09, 985.13, 806.09, 767.54, -91.52, -201.57, -170.05, -69.41, -357.88, -666.69, -796.84, -618.96, -108.71, -699.61, -492.74, -590.44, -518.36, -568.98, -433.2, -665.59, -1069.3, -860.03, 13075.63, 44134.95, 23035.9, 15145.82, 20149.18, 15975.56, 16579.1, 13020.96, 8228.26, 11620.39, 10684.17, 7663.02, 7046.71, 6730.52, -6738.22, -6526.88, -1022.33, -1170.54, -161.79, 3151.31, 4549.65, 7622.74, 2094.81, -3866.86, 2609.16, -289.36, -8091.08, -61300.07, -56180.07, -46274.89, -39469.54, -32916.13, -26947.55, -21827.76, -19159.23, -17166.44, -13938.25, -12783.1, -10893.17, -9072.57, -7028.75, 5761.72, 5785.09, 5269.74, 4086.9, 3750.02, 3955.77, 15893.94, 15195.01, 8960.02, 10235.72, 7986.01, 7723.34, 8097.69, 5828.02, 6711.41, 36560.79, 24179.12, 20711.6, 17626.33, 13578.46, 12419.06, 11150.68, 6881.61, 6637.34, 5822.15, 5341.41, 5802.35, 4874.63, 3340.37, -267.22, 268.21, 517.97, 2446.33, 6467.9, 5407.17, 7539.28, -2981.38, -6909.83, -3376.32, 8418.69, 12233.98, 11100.54, 10617.37, 10228.74, 10427.74, 7725.57, 9018.37, 7596.65, 6672.43, 7116.26, 5908.91, 4631.41, -3606.87, -5959.41, -3753.9, -3367.87, -1644.52, -3066.25, -8368.16, -1110.29, -2732.88, -3261.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6218, -3.4263, 0.0324, 2.3598, 4.3339, 3.8828, 5.7305, 4.7454, 3.9218, 5.3617, 4.2961, 6.8811, 7.3925, 9.3594, 8.3245, 8.3485, 4.4382, 3.7388, 3.4994, 3.5878, 1.3276, -2.0054, -4.3862, -2.75, -1.3791, -4.8804, -3.7195, -5.3798, -5.2082, -6.3292, -5.276, -7.6587, -8.9518, -7.0444, 10.9736, 28.4411, 11.2206, 9.2609, 10.0593, 8.0789, 11.4778, 9.8848, 7.5559, 8.238, 8.474, 6.7208, 6.744, 8.0848, 1.2032, -0.8345, 3.0925, 1.9395, 1.6433, 2.2629, -1.6713, 1.1713, 0.4289, -3.5456, -0.5682, -3.7895, -4.976, -11.1959, -10.9629, -9.9602, -9.3568, -5.1438, -2.6102, -0.0648, -1.0463, -3.608, -1.8185, -3.582, -3.141, -2.0073, -0.3905, 2.2124, 5.2724, 7.3454, 6.3692, 7.5676, 10.6639, 15.3722, 16.4896, 13.6106, 15.353, 13.5346, 13.5106, 15.691, 11.2698, 11.0343, 33.0581, 8.6073, 7.6556, 5.979, 0.3922, 2.1056, 1.9506, 0.0434, 0.529, 0.7683, 2.9335, 6.6153, 5.7476, 3.5917, 0.7071, 0.7623, 0.964, 2.9596, 3.9343, 2.8843, 9.5239, 1.5266, -0.0351, 0.9516, 4.2535, 8.0139, 8.139, 9.4555, 10.198, 9.333, 7.5215, 9.3895, 5.731, 6.729, 13.1335, 11.9635, 9.594, 7.5435, -2.8155, 2.2245, -1.1595, 4.684, 1.618, -1.5375, -1.0975, -4.126, -5.574], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55.6583, 494.5006, 667.0542, 418.4902, 245.502, 371.9865, 198.0331, 145.5921, 33.5352, 277.6269, -379.8152, -531.5177, -266.7923, 264.9919, 775.6328, 858.6253, 814.522, 596.0557, 505.3246, 315.8479, 298.1786, 338.4625, 604.8094, 1107.8475, 1239.3615, 1772.7528, 1377.6625, 548.9916, 115.8028, 199.1852, -93.8556, -462.8027, -741.6245, -732.7412, 25.733, -18.1064, -22.7245, -150.7752, -144.076, -215.428, -97.454, -207.2874, -609.8409, -630.6273, 575.533, 4019.214, 3518.2648, 6090.9348, 11737.3511, 12712.1079, 11329.9135, 7567.4089, 3208.2606, 7886.651, 10755.7511, 8128.7692, 6595.5605, 6097.4075, 2007.554, -323.4132, 999.0922, 1733.2052, 2047.1497, 4758.9689, 6980.6116, 10456.4098, 8854.9715, 5340.327, 7509.969, 6854.802, -3509.6777, -17353.3954, -18730.4467, -12192.5875, -8260.298, -5167.2901, -2383.8951, -1990.3705, -1883.2769, -2284.8954, -1370.4246, -1734.1941, -2140.6897, -2500.2815, -1562.1282, 9879.838, 14345.8798, 15034.0227, 13207.9592, 11109.5004, 9663.5737, 11523.7199, 11948.2766, 11593.8867, 11440.268, 10392.6683, 8775.9047, 7442.4311, 5506.6527, 2647.2562, 3571.6616, 3169.3645, 2533.9212, 1892.1566, 1132.5329, 1267.6101, 2232.8135, -16.4742, 81.5313, -127.3107, -27.1796, 497.0495, 492.1625, -138.6024, -648.6658, 1059.4418, 1627.219, 3351.4133, 4157.2743, 4235.0012, 5402.7247, 2759.1062, 2604.2772, 1309.462, 6147.752, 10096.7568, 11068.0741, 11556.4003, 10937.0554, 7237.6843, 6227.8632, 4152.641, 3013.0373, 2548.787, 1803.1073, 1660.388, 1953.7857, 169.9405, -433.8322, -65.7999, -8.8503, 460.07, -849.6586, -3867.9404, 875.0298, 1763.7806, 781.0531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 13.72, 11.37, 9.86, 16.7, 15.3, 15.94, 19.31, 26.31, 31.27, 38.9, 42.95, 43.9, 46.03, 44.53, 44.61, 56.02, 61.7, 64.46, 75.12, 62.96, 54.0, 42.33, 36.46, 28.33, 20.33, 18.94, 18.71, 17.97, 28.43, 24.33, 24.47, 14.3, 14.11, 15.54, 16.45, 18.05, 16.84, 20.81, 46.64, 73.44, 57.05, 33.79, 62.7, 59.59, 62.19, 57.76, 52.32, 42.8, 45.57, 48.9, 47.55, 48.27, 43.19, 38.74, 43.03, 50.44, 38.94, 46.49, 49.31, 56.01, 57.3, 64.12, 66.09, 60.68, 47.41, 36.75, 37.28, 43.33, 42.85, 42.39, 39.8, 37.05, 32.11, 27.64, 28.52, 30.23, 23.1, 25.09, 37.44, 76.96, 86.49, 83.43, 82.93, 82.67, 82.16, 84.25, 87.71, 75.84, 79.95, 83.93, 86.87, 87.02, 84.57, 50.98, 53.97, 52.36, 50.22, 49.09, 47.27, 41.55, 42.09, 56.91, 51.78, 47.44, 42.42, 41.47, 43.97, 66.85, 47.06, 40.72, 45.88, 51.86, 66.25, 63.67, 64.76, 52.44, 43.73, 51.09, 58.41, 60.37, 61.26, 64.38, 70.1, 77.34, 69.81, 70.25, 64.66, 66.19, 65.01, 68.54, 81.79, 54.65, 43.62, 39.64, 36.14, 34.19, 29.71, 16.19, 15.22, 6.47, 6.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -681821.0434, -651066.7561, -676755.4619, -666815.526, -637980.5072, -280269.2965, -240739.8688, -147206.7666, -67664.4192, -17195.2483, 14869.2881, 43851.8069, 344485.3615, 382478.5637, 359142.3051, 416853.3628, 367844.0648, 457698.5815, 454646.8239, 483377.58, 517116.3769, 277334.3524, 171644.9653, 135644.2752, 92480.0399, 68226.954, 45219.4699, 31708.8123, 57187.5227, -71104.3549, -12929.8042, -115282.9056, -131836.6462, -192757.2651, -213810.7087, -236232.3778, -262446.0669, -272839.5258, -276187.9563, -271209.1609, 134622.549, 461716.1996, 608396.0004, 600494.2905, 592729.9002, 609475.7893, 709034.5372, 728239.1205, 734766.0403, 760522.381, 804886.7381, 872334.0315, 870950.1314, 877500.3315, 465065.9945, 132626.3985, 32015.9938, 86765.1939, 86417.4924, 90069.8633, 19152.1835, 24812.5339, 32146.3988, 26339.4767, 22722.2756, -25747.7363, -8062.6735, -25094.0444, -58570.9328, -36447.7966, -40988.7139, -38858.5836, -27764.2534, -4519.2906, -16363.0506, -34231.8517, -39264.8845, -27913.5825, -30220.212, -15734.6686, -16493.0699, -6306.3409, 55332.5072, 99186.3961, 112085.6309, 100234.6762, 112779.4985, 110212.47, 187321.4071, 200919.0897, 220084.8597, 217548.9706, 222964.2483, 236618.052, 238585.022, 234321.8793, 621740.906, 487047.6561, 461828.1849, 451808.5076, 347382.685, 324793.2602, 264842.0003, 266848.9009, 245957.9956, 281826.1551, 311835.7281, 400936.2741, 426284.764, 424834.0161, 13714.2912, 99554.3827, 115602.8927, 131004.5033, 211550.2885, 199447.0241, 202748.2045, 191101.486, 188331.9832, 152943.7729, 121909.0727, 23763.5669, 10131.8405, 20117.9663, 55634.5072, 79584.2072, 63994.9604, 67570.1751, 18982.3779, 40089.0599, 62285.3994, 66060.039, 68094.9051, 66043.0533, 20397.0734, 17749.8771, -38316.9501, -30749.1582, -64519.1972, -92092.3103, -86952.0211, -88836.9214, -47478.4215], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.5325, 15.4804, 301.5464, 582.906, 226.6289, 156.6798, 63.5983, 273.7452, 167.603, 145.5581, -57.8608, 2812.5, -45.3191, -61.0847, -55.1762, -9.245, -81.258, -63.204, 70.9454, -85.9548, 409.4629, 46.7975, 36.3891, -53.8961, 90.0438, 9.6996, 218.677, 37.4564, -34.1523, 267.2326, 103.2534, -8.0499, -66.9711, 73.842, -73.1928, -54.9613, -61.8266, 223.34, -83.9954, 279.8122, 500.3663, 788.8466, 7613.4328, 1784.8821, 378.6015, 535.0185, 1109.6774, 1699.373, 4842.8839, 955.7813, 1092.4731, 254.0137, 768.705, 182.8389, -65.06, 0.6844, -79.6875, -69.3181, 115.2086, 137.1262, 27.7714, -27.7787, -53.8966, 104.4102, -38.4468, 623.273, 1754.6998, -10.8384, 491.3271, -18.0428, -34.1272, -69.1342, -68.5915, -76.1137, -80.7394, -58.7866, -75.9717, -83.5288, -60.7398, -90.6044, -7.9659, -78.9151, -94.8469, -48.0214, -48.6262, -60.3989, 221.7708, -14.1927, 580.1342, 65.7302, 191.1423, 253.0989, 33.6287, -41.9814, -25.7478, 184.3084, 102.2923, -47.1742, -33.8494, 48.7247, -84.979, 28.7255, 7.4881, -30.8141, -89.8743, -91.5972, -46.2129, -35.7557, -84.547, 43.5677, 356.5156, 153.8074, 559.7872, 889.358, 28.9332, 71.4773, -40.7891, 425.6508, 1746.2877, 2971.1111, 415.7041, 210.8258, -19.2178, -73.9725, 1.8616, 200.6447, 24.0729, -98.7866, -63.7693, -75.6199, -75.8851, -92.3282, 96.0289, -90.5982, -77.2367, -93.0118, -63.4127, 83.8804, 40.6742, 45.8309, -33.5932, 1513.5531], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.26, 19.95, 20.13, 20.29, 18.54, 18.55, 18.58, 18.61, 18.72, 18.75, 19.12, 18.88, 18.82, 18.58, 18.32, 18.64, 18.32, 18.22, 17.92, 14.51, 10.98, 10.46, 10.41, 10.37, 11.47, 11.22, 11.4, 11.36, 11.28, 11.3, 10.94, 11.06, 10.25, 30.17, 40.27, 43.77, 43.84, 43.83, 43.92, 43.93, 43.87, 43.8, 43.79, 43.79, 43.39, 43.4, 43.19, 44.15, 44.11, 44.29, 43.96, 43.67, 43.67, 34.59, 20.97, 13.43, 13.87, 14.27, 14.67, 13.89, 17.29, 17.35, 17.28, 17.23, 17.66, 17.98, 18.08, 16.56, 16.79, 15.87, 16.0, 15.98, 15.81, 15.88, 15.77, 15.64, 15.41, 14.99, 14.58, 14.98, 11.91, 11.64, 12.28, 12.36, 12.48, 12.39, 12.54, 13.26, 12.37, 29.67, 38.73, 38.74, 38.83, 39.39, 39.41, 39.38, 39.44, 39.37, 39.37, 39.35, 38.96, 38.79, 38.71, 38.71, 38.69, 38.69, 38.58, 38.34, 38.35, 25.31, 13.24, 13.34, 13.32, 12.57, 12.84, 12.84, 12.69, 12.8, 12.8, 12.56, 11.63, 12.17, 12.06, 13.08, 13.16, 13.42, 13.53, 16.87, 17.52, 17.52, 16.43, 16.53, 16.85, 16.61, 16.31, 16.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1166, 0.4264, 0.5882, 0.7101, 0.6227, 0.7759, 0.6622, 0.569, 0.6948, 0.5799, 0.8323, 0.8623, 1.1115, 0.9959, 0.9803, 0.5846, 0.5358, 0.5368, 0.5645, 0.3946, 0.2455, 0.0662, 0.2796, 0.4382, 0.0811, 0.2189, 0.0579, 0.0768, -0.0527, 0.0641, -0.1795, -0.3468, -0.1331, 1.6501, 2.7918, 1.4303, 1.2362, 1.2415, 1.1012, 1.2145, 1.0971, 0.958, 0.9838, 0.9909, 0.8655, 0.87, 0.9512, 0.5701, 0.4831, 0.7299, 0.6855, 0.6972, 0.786, 0.825, 0.947, 0.6886, 0.4788, 0.6599, 0.4511, 0.3722, -0.1085, -0.1458, -0.0661, -0.0097, 0.1702, 0.3377, 0.4967, 0.4277, 0.257, 0.3827, 0.2559, 0.2846, 0.3642, 0.4731, 0.6232, 0.7856, 0.9213, 0.802, 0.8726, 1.1014, 1.5432, 1.7582, 1.4678, 1.5916, 1.4676, 1.4409, 1.6056, 1.2242, 1.1675, 2.5538, 0.9985, 0.9598, 0.8765, 0.6142, 0.7497, 0.7877, 0.6994, 0.7526, 0.7942, 0.9607, 1.2166, 1.1397, 1.0233, 0.8614, 0.8514, 0.8574, 0.9717, 1.0244, 0.9453, 1.1308, 0.5752, 0.4786, 0.5495, 0.7756, 1.0204, 1.0399, 1.1242, 1.2533, 1.2372, 1.1309, 1.216, 0.9344, 0.9944, 1.3966, 1.2937, 1.1021, 0.9419, 0.2081, 0.5729, 0.3487, 0.7627, 0.593, 0.3974, 0.5599, 0.3974, 0.3083], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8339, 6.2914, 5.8247, 6.3603, 4.8435, 5.1557, 6.1659, 6.4225, 6.1467, 5.662, 5.6733, 5.6739, 6.3485, 6.1985, 5.9458, 5.8251, 5.5492, 5.828, 5.5365, 6.9714, 5.4603, 4.6817, 4.2841, 4.0621, 3.9574, 3.7642, 3.8202, 3.9323, 4.1733, 4.3427, 4.3257, 4.7838, 5.1399, 5.3559, 5.8442, 3.8415, 4.1793, 4.8287, 5.642, 5.0701, 12.1414, 24.8714, 24.0975, 23.416, 22.7544, 21.9207, 21.018, 19.9871, 18.9362, 17.672, 16.3367, 14.6684, 12.5192, 10.0321, 9.699, 2.6742, 2.71, 2.6977, 2.7217, 2.5949, 2.5944, 3.845, 3.765, 3.9136, 3.9299, 4.0702, 4.321, 5.4201, 6.353, 7.0266, 7.7907, 8.2975, 8.641, 8.8865, 9.1912, 7.4265, 7.521, 7.8397, 6.064, 5.3507, 3.5591, 3.4957, 4.5317, 5.4155, 4.8866, 4.6471, 6.4929, 10.494, 12.4566, 11.7065, 11.5136, 10.5975, 9.6654, 10.3269, 9.2544, 8.2283, 19.4713, 18.5386, 17.498, 16.5005, 15.8397, 15.4369, 15.1994, 14.9051, 14.7061, 14.4318, 14.0585, 13.6788, 13.1342, 12.6228, 5.3366, 5.1767, 5.0003, 4.7458, 4.4278, 3.9647, 5.033, 4.5498, 4.2117, 3.8768, 3.6333, 3.5774, 3.9794, 4.818, 5.8984, 6.0827, 5.6929, 6.0498, 5.7992, 5.5019, 7.519, 6.8081, 5.9036, 4.9716, 4.7122, 4.4746, 4.4746, 4.294, 4.3354, 4.564, 4.6416, 4.8972, 5.1176], "mkt_dynamics": [-0.124435, -0.069445, 0.051246, 0.088754, -0.114213, -0.317417, -0.615894, -0.825725, -0.764235, -0.741808, -0.549494, -0.660701, -0.831683, -1.008916, -1.202492, -1.222874, -1.206744, -1.191205, -1.11165, -1.022348, -0.881523, -0.480569, -0.025095, 0.506967, 0.888583, 1.052624, 1.007702, 0.926692, 0.872751, 0.780882, 0.808306, 0.905476, 1.137421, 1.285319, 1.488169, 1.416052, 1.189749, 0.889946, 0.555549, 0.280332, 0.001472, -0.250687, -0.568715, -0.529495, -0.670333, -0.688427, -0.786024, -1.088804, -1.209058, -1.318924, -1.362479, -1.346858, -1.385592, -0.705398, 0.08818, 0.785581, 1.531073, 1.543459, 1.315798, 1.138238, 0.98711, 0.834704, 0.874848, 0.78557, 0.684178, 0.560336, 0.334118, 0.121451, -0.204258, -0.37899, -0.522733, -0.478433, -0.266062, -0.171691, -0.011834, -0.015924, -0.099169, -0.092488, -0.356867, -0.456332, -0.651402, -0.985671, -1.09917, -1.341461, -1.416867, -1.391941, -1.303807, -1.178957, -1.134084, -1.00741, -0.922298, -0.84882, -0.586719, -0.342848, 0.090762, 0.469489, 0.744009, 0.908932, 0.861516, 0.949934, 1.101938, 1.235194, 1.411349, 1.502205, 1.508538, 1.529072, 1.475768, 1.344591, 1.304105, 1.264598, 1.011221, 0.866486, 0.586825, 0.184588, -0.011171, -0.211849, -0.317686, -0.378793, -0.41858, -0.410992, -0.39899, -0.284961, -0.118395, -0.001811, 0.181974, 0.268357, 0.386504, 0.661256, 0.611065, 0.742166, 0.517807, 0.097357, -0.145401, -0.411916, -0.422402, -0.344926, -0.151826, 0.061718, 0.390416, 0.666536, 0.82317, 0.715575, 0.543078, 0.536732, 0.611922, 0.801351, 1.043771, 0.544284, 0.026859, -0.529076, -1.037241, -0.973743, -0.925222, -0.714667, -0.745683, -0.773877], "market_activity_top_line": [121.233816, 122.81952, 122.409069, 122.01371, 121.257066, 120.666055, 120.161167, 119.715424, 119.273454, 118.81692, 118.34846, 117.790186, 117.116226, 116.36731, 115.829874, 115.155362, 114.387922, 113.61274, 113.041548, 112.075913, 111.599096, 111.358997, 111.254224, 111.623953, 113.008325, 114.173506, 114.492679, 114.292715, 114.534978, 114.377316, 115.145131, 116.04241, 117.778001, 118.803459, 119.598193, 118.752187, 117.784411, 117.51709, 117.354181, 116.870699, 116.213348, 115.790162, 115.526014, 115.392247, 114.918979, 114.54789, 114.271337, 114.023035, 113.659203, 113.332958, 112.811834, 112.155043, 111.606133, 112.359268, 124.702421, 130.059165, 133.040693, 134.5353, 133.613667, 133.549579, 133.984119, 133.759799, 134.014883, 134.227669, 133.967836, 134.041814, 134.81078, 133.632476, 132.639643, 132.533818, 132.706633, 132.915214, 133.164406, 134.221988, 135.774724, 135.710622, 134.410354, 134.208901, 133.744757, 133.117719, 132.343911, 131.568337, 130.801146, 130.017419, 129.393678, 128.97408, 128.723199, 128.413701, 127.946749, 127.600662, 127.148794, 126.734958, 126.397928, 126.1701, 126.09195, 126.863827, 128.807689, 129.845024, 130.839192, 132.525358, 136.040265, 140.168687, 142.571699, 145.098977, 146.352153, 147.071621, 148.626973, 148.709384, 148.694992, 158.433793, 158.240476, 157.610254, 156.49341, 153.974678, 153.669727, 153.487143, 152.98068, 152.720418, 152.575576, 154.085476, 157.213328, 159.495995, 160.623999, 160.488002, 160.112004, 159.761338, 160.360003, 161.425336, 162.197337, 163.924002, 162.530666, 161.109819, 160.640363, 160.911999, 162.039998, 164.353334, 166.750666, 169.285333, 171.273331, 172.263997, 173.558665, 173.209334, 173.151999, 175.478667, 177.144, 177.725333, 177.569335, 174.540001, 173.878184, 172.654912, 172.660367, 172.70505, 172.445621, 172.366097, 172.012288, 171.510192], "market_activity_min_gap": [null, -4.55859, -4.370153, -4.178532, -5.259689, -5.749953, -5.760789, -5.486023, -5.210488, -4.902868, -4.870231, -5.328658, -6.13698, -7.093653, -7.00091, -7.397373, -7.917928, -8.448192, -8.010452, -9.257075, -8.16409, -6.535985, -5.251062, -3.814305, -3.112229, -2.635524, -2.254809, -1.785631, -1.325851, -0.90265, -0.541305, -0.155686, 0.274903, 0.673219, 0.895744, 1.057013, 1.222681, 1.395098, 1.559332, 1.654804, 1.68649, 0.501918, -0.023256, -0.049818, -0.820813, -1.183457, -1.986277, -2.761846, -3.703831, -4.30614, -5.327283, -6.501903, -6.893039, -3.089895, -0.345078, 0.327188, 0.746593, 1.136232, 1.48574, 1.872234, 2.269383, 2.603787, 3.0278, 3.422372, 3.765534, 3.990917, 4.219123, 4.25538, 4.238798, 4.264978, 4.20451, 4.067143, 3.985445, 3.930105, 3.802365, 3.566888, 3.170906, 2.810178, 2.283167, 0.666084, -2.512316, -5.52013, -7.710825, -8.646001, -7.949448, -6.68619, -5.449956, -5.137314, -5.054745, -4.582084, -4.29517, -4.303947, -4.073527, -3.399671, -2.933628, -2.522356, -1.938387, -1.566707, -1.161492, -0.66567, -0.211704, 0.341525, 0.865117, 1.472184, 2.10838, 2.646702, 3.157198, 3.629402, 3.999998, 4.958396, 5.082222, 5.097229, 5.053627, 4.864185, 4.754408, 4.682205, 4.598095, 4.479463, 4.279281, 4.150569, 4.042424, 3.872484, 3.643482, 3.35399, 3.073673, 2.813876, 2.606734, 2.364254, 2.098424, 1.939929, 1.739634, 1.584372, 1.390552, 1.321845, 1.306213, 1.299075, 1.381145, 1.419834, 1.456066, 2.065168, 2.219575, 2.278942, 2.318922, 2.369027, 2.425637, 2.432092, 2.347291, 2.069651, 1.894334, 1.620339, 1.739238, 1.702408, 1.372623, 1.231287, 0.662477, -0.191988], "market_activity": [null, null, null, null, -7.6991, -16.148475, -20.768963, -23.205681, -23.145841, -22.51307, -21.992185, -22.303293, -23.514396, -25.525798, -26.848224, -27.509437, -27.840044, -28.005347, -28.087998, -28.129324, -28.149987, -27.471969, -25.213909, -18.14858, -3.784965, 11.673768, 21.952659, 24.736879, 21.790965, 14.741332, 14.668466, 21.046733, 33.485167, 46.449258, 53.895779, 48.692665, 33.214932, 19.787191, 8.924746, 3.999923, 1.585511, -0.990169, -3.37876, -3.81418, -4.17634, -5.05922, -6.299935, -8.122742, -9.276021, -10.711086, -13.264718, -16.993159, -20.177129, -16.52829, 34.14278, 67.07139, 83.535695, 91.767848, 95.883924, 85.734762, 71.247656, 57.876078, 54.949964, 53.894882, 49.608741, 47.55232, 48.39036, 41.068955, 32.436953, 26.237126, 20.219713, 21.176232, 25.246716, 31.942608, 41.148704, 43.352927, 35.633138, 25.599894, 11.533622, 0.422936, -5.357182, -12.292941, -18.454345, -22.487798, -24.147249, -24.423649, -22.8636, -20.49245, -19.049125, -18.058262, -18.419206, -19.146128, -19.055339, -18.44987, -16.558635, -9.703242, 5.645904, 19.717427, 32.199188, 44.302819, 59.081885, 72.186917, 81.945709, 90.086929, 95.043465, 95.997107, 93.244129, 83.483064, 74.372382, 87.186191, 93.593096, 96.796548, 98.398274, 62.506862, 42.548581, 30.82514, 22.96577, 23.55141, 22.58178, 27.85339, 44.19832, 61.529735, 73.745118, 72.810184, 59.257317, 42.566008, 32.009354, 30.181077, 32.264214, 40.331432, 35.825241, 23.86122, 13.007185, 3.105018, 6.062434, 20.671217, 38.765633, 56.612967, 67.110533, 71.769642, 71.295396, 61.408073, 49.680011, 48.959456, 50.352678, 53.226039, 53.110894, 34.073047, 16.769949, 4.839224, -1.583013, 0.006544, 1.256422, 4.416986, 4.199093, 1.679846], "market_activity_raw": [null, null, null, null, -7.6991, -24.59785, -25.38945, -25.6424, -23.086, -21.8803, -21.4713, -22.6144, -24.7255, -27.5372, -28.17065, -28.17065, -28.17065, -28.17065, -28.17065, -28.17065, -28.17065, -26.79395, -22.95585, -11.08325, 10.57865, 27.1325, 32.23155, 27.5211, 18.84505, 7.6917, 14.5956, 27.425, 45.9236, 59.41335, 61.3423, 43.48955, 17.7372, 6.35945, -1.9377, -0.9249, -0.8289, -3.56585, -5.76735, -4.2496, -4.5385, -5.9421, -7.54065, -9.94555, -10.4293, -12.14615, -15.81835, -20.7216, -23.3611, -12.87945, 84.81385, 100.0, 100.0, 100.0, 100.0, 75.5856, 56.76055, 44.5045, 52.02385, 52.8398, 45.3226, 45.4959, 49.2284, 33.74755, 23.80495, 20.0373, 14.2023, 22.13275, 29.3172, 38.6385, 50.3548, 45.55715, 27.91335, 15.56665, -2.53265, -10.68775, -11.1373, -19.2287, -24.61575, -26.52125, -25.8067, -24.70005, -21.30355, -18.1213, -17.6058, -17.0674, -18.78015, -19.87305, -18.96455, -17.8444, -14.6674, -2.84785, 20.99505, 33.78895, 44.68095, 56.40645, 73.86095, 85.29195, 91.7045, 98.22815, 100.0, 96.95075, 90.49115, 73.722, 65.2617, 100.0, 100.0, 100.0, 100.0, 26.61545, 22.5903, 19.1017, 15.1064, 24.13705, 21.61215, 33.125, 60.54325, 78.86115, 85.9605, 71.87525, 45.70445, 25.8747, 21.4527, 28.3528, 34.34735, 48.39865, 31.31905, 11.8972, 2.15315, -6.79715, 9.01985, 35.28, 56.86005, 74.4603, 77.6081, 76.42875, 70.82115, 51.52075, 37.95195, 48.2389, 51.7459, 56.0994, 52.99575, 15.0352, -0.53315, -7.0915, -8.00525, 1.5961, 2.5063, 7.57755, 3.9812, -0.8394], "market_activity_distance": [null, -2.343563, -2.238834, -2.184219, -2.197726, -2.141897, -2.002664, -1.896823, -1.84885, -1.794649, -1.749869, -1.797605, -1.846967, -1.945561, -1.977621, -2.101014, -2.197774, -2.436404, -2.556497, -2.808051, -2.835484, -2.798977, -2.47903, -1.786785, -0.360408, 0.749629, 1.105928, 1.166939, 1.472586, 1.478514, 2.261696, 3.166926, 4.67246, 5.558843, 6.040685, 5.239599, 4.365399, 4.117809, 3.937115, 3.500173, 2.934297, 2.577972, 2.242375, 1.927994, 1.500755, 1.058009, 0.694459, 0.337391, 0.005384, -0.502177, -0.898905, -1.259616, -1.51559, -1.157343, 8.593369, 12.66454, 14.664172, 15.298881, 13.966297, 13.214126, 13.015129, 12.341875, 12.134796, 11.847987, 11.215912, 10.733942, 10.753843, 9.373636, 8.20905, 7.593431, 7.178676, 6.726289, 6.305562, 6.539919, 6.988863, 6.295938, 4.688228, 3.865373, 2.893211, 1.858039, 0.868843, -0.116313, -1.068082, -1.538432, -1.362049, -1.456747, -1.520034, -1.570337, -1.714267, -1.706929, -1.757386, -1.829001, -1.83249, -1.766365, -1.664464, -0.942243, 0.695898, 1.486083, 2.169105, 3.421348, 5.889779, 8.71138, 10.294231, 11.904521, 12.618779, 12.789801, 13.40014, 13.071416, 12.568392, 18.506515, 17.401585, 15.935421, 14.183286, 11.577697, 10.584149, 9.72303, 8.736836, 7.874866, 7.01025, 7.259136, 8.433366, 9.025415, 8.876403, 7.963275, 6.942648, 5.995347, 5.682103, 5.624109, 5.413271, 5.815044, 4.545291, 3.39663, 2.790434, 2.646198, 2.936868, 3.970747, 5.084044, 6.133978, 6.814716, 7.538725, 7.873531, 7.262427, 6.786706, 7.515666, 7.9115, 7.711888, 7.077847, 4.97005, 4.206864, 3.257566, 3.032016, 2.867978, 2.557482, 2.264074, 1.866001, 1.420907], "market_activity_roc": [null, null, null, null, 0.019178, -1.753357, -1.836385, -1.883629, -1.635873, -1.53244, -1.508563, -1.608179, -1.808641, -2.061668, -2.12811, -2.236879, -2.32957, -2.367134, -2.40726, -2.674169, -2.438042, -1.983706, -1.581121, -0.403262, 1.26276, 2.527419, 2.91086, 2.390851, 1.350921, 0.178509, 0.569864, 1.530889, 2.83147, 3.869773, 3.867347, 2.335161, 0.005442, -1.082771, -1.876293, -1.584382, -1.333846, -1.469512, -1.55782, -1.265032, -1.113787, -1.072865, -1.086056, -1.186572, -1.09623, -1.060632, -1.277226, -1.638258, -1.806339, -0.859141, 10.540195, 15.963724, 19.20554, 19.736718, 7.146009, 2.683712, 0.709126, -0.576429, 0.300281, 0.507744, -0.012153, 0.210837, 0.593887, -0.44342, -0.991427, -1.125019, -1.560815, -0.536742, 0.395631, 1.273765, 2.311935, 2.103151, 0.935646, -0.00975, -1.495099, -1.910612, -1.537414, -1.967503, -2.200917, -2.328991, -2.229217, -1.971794, -1.588631, -1.233464, -1.118238, -1.064879, -1.223093, -1.307293, -1.21052, -1.121124, -0.831187, 0.101684, 1.906488, 2.912674, 3.764905, 4.462683, 5.615019, 7.950758, 8.96712, 9.487708, 7.580026, 4.924733, 4.247178, 2.488237, 1.600823, 7.725605, 6.468209, 5.985412, 5.244573, -2.814497, -2.888483, -2.616017, -2.24465, -0.814588, -0.712015, 0.389826, 2.766786, 4.436589, 5.27504, 4.155178, 1.843785, 0.166363, -0.164357, 0.584052, 1.302421, 2.605552, 1.353619, -0.195457, -0.959926, -1.837439, -0.301893, 2.013232, 3.803716, 5.203673, 5.698181, 4.813205, 4.082742, 2.31798, 1.096883, 1.86613, 2.065777, 2.607249, 2.551132, -0.534917, -1.843594, -2.852953, -2.764536, -1.051307, -0.823889, -0.167279, -0.375349, -0.691849], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7213, -4.1525, -4.2835, 3.8796, -2.7043, 11.3063, 14.7388, 15.3389, 15.3911, 12.2036, 13.2544, 9.9359, 7.2504, 8.615, 5.681, 9.4042, 9.121, 12.2209, 9.1354, 8.3074, 0.093, -0.6907, -0.5293, 0.1393, -3.1379, -5.5709, -8.2081, -3.283, 0.084, -6.0285, -3.2227, -5.653, -5.1073, -6.9656, -4.4942, -8.0203, -9.7156, -4.6589, 23.297, 31.2494, 12.9908, 10.0107, 9.3086, 6.6721, 7.9665, 5.9076, 3.3866, 3.7324, 3.7461, 1.9206, 2.1152, 3.4105, -4.4196, -5.425, -0.6196, -1.0917, -0.5041, 1.3398, 2.1665, 4.2609, -1.5332, -5.3761, -1.496, -5.1878, -6.0301, -13.4334, -13.2976, -10.6666, -8.9237, -4.4839, -0.8441, 2.1805, 0.5724, -2.6759, -0.1091, -2.4952, -1.8679, -0.2582, 1.8996, 4.6537, 7.2398, 8.9525, 5.9649, 6.7989, 10.0524, 15.2467, 16.2558, 10.171, 11.0596, 8.3976, 7.8586, 9.3848, 1.6768, 1.7912, 15.1591, -8.5028, -7.4124, -7.1174, -9.5831, -6.5547, -5.0221, -5.4271, -3.8108, -2.5574, 0.2796, 3.683, 2.6806, 0.9452, -1.5035, -1.0171, -0.4741, 1.4698, 2.3831, 1.4761, 4.3472, -6.6237, -7.3959, -5.2658, -0.8543, 3.0209, 3.3895, 4.5582, 6.1344, 6.1832, 4.1974, 5.3624, -0.9859, 0.3329, 5.9132, 4.0501, 0.3814, -2.3648, -14.8675, -7.7458, -10.1277, -3.274, -5.1861, -7.3547, -4.138, -6.0563, -6.7048], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697437, -0.618006, -0.431397, -0.235133, -0.040738, 0.03888, 0.167731, 0.201202, 0.185397, 0.245471, 0.15816, 0.199525, 0.228335, 0.315364, 0.338519, 0.357437, 0.269253, 0.204783, 0.150677, 0.129898, 0.060732, -0.032573, -0.155001, -0.208108, -0.164117, -0.247094, -0.284731, -0.346526, -0.374579, -0.414187, -0.435297, -0.472041, -0.489807, -0.491328, -0.072681, 0.337653, 0.572669, 0.688146, 0.758549, 0.778441, 0.813225, 0.816778, 0.776779, 0.742356, 0.71049, 0.657901, 0.615097, 0.597712, 0.469999, 0.34218, 0.304196, 0.254825, 0.212789, 0.166874, 0.165323, 0.263459, 0.206035, 0.067243, 0.06517, -0.044881, -0.117316, -0.18373, -0.233902, -0.265446, -0.293742, -0.28342, -0.237186, -0.16868, -0.122489, -0.136662, -0.165843, -0.26953, -0.321074, -0.325771, -0.289144, -0.200844, -0.079144, 0.047519, 0.116669, 0.188196, 0.276994, 0.391685, 0.486543, 0.563277, 0.616164, 0.5912, 0.565784, 0.561463, 0.518298, 0.517387, 0.626288, 0.607622, 0.570362, 0.494985, 0.36137, 0.265896, 0.190656, 0.139348, 0.116757, 0.026997, 0.020387, 0.093241, 0.132616, 0.13302, 0.100295, 0.123987, 0.137291, 0.142092, 0.200165, 0.226324, 0.33534, 0.253434, 0.189449, 0.185128, 0.257204, 0.382365, 0.482654, 0.57105, 0.603961, 0.67643, 0.724476, 0.754697, 0.644757, 0.545886, 0.50559, 0.460557, 0.387083, 0.351524, 0.126337, 0.030611, -0.112522, -0.125872, -0.171759, -0.231262, -0.19996, -0.221636, -0.256735], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2025, 0.2063, 0.2086, 0.2098, 0.2101, 0.21, 0.21, 0.21, 0.21, 0.21, 0.208, 0.2065, 0.1975, 0.187, 0.176, 0.175, 0.1845, 0.2005, 0.22, 0.24, 0.258, 0.2745, 0.298, 0.333, 0.3865, 0.4425, 0.4955, 0.5445, 0.582, 0.613, 0.642, 0.6625, 0.678, 0.68, 0.6525, 0.605, 0.541, 0.465, 0.392, 0.322, 0.255, 0.196, 0.1435, 0.1035, 0.074, 0.0505, 0.06, 0.1045, 0.173, 0.255, 0.338, 0.4195, 0.508, 0.594, 0.684, 0.7705, 0.8275, 0.8595, 0.878, 0.891, 0.879, 0.8485, 0.817, 0.788, 0.767, 0.7585, 0.757, 0.756, 0.748, 0.7195, 0.7185, 0.7325, 0.722, 0.691, 0.64, 0.57, 0.4925, 0.412, 0.3325, 0.2715, 0.21, 0.1505, 0.109, 0.0855, 0.0765, 0.079, 0.094, 0.117, 0.157, 0.214, 0.2815, 0.359, 0.439, 0.5135, 0.5835, 0.654, 0.724, 0.7925, 0.8475, 0.884, 0.906, 0.9195, 0.932, 0.9435, 0.9545, 0.965, 0.949, 0.9175, 0.886, 0.8475, 0.8115, 0.784, 0.76, 0.7415, 0.7255, 0.71, 0.713, 0.7335, 0.748, 0.7755, 0.808, 0.8365, 0.863, 0.871, 0.8645, 0.8515, 0.8455, 0.8395, 0.841, 0.843, 0.844, 0.845, 0.845, 0.859, 0.8835, 0.913, 0.9385, 0.9505, 0.953, 0.942, 0.907, 0.854, 0.7875, 0.7385, 0.688, 0.6315, 0.577, 0.526, 0.473], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.960021, -14.413046, -13.020575, -14.444531, -15.87111, -12.749332, -11.901515, -8.322328, -9.543567, -5.963063, -9.983709, -9.092045, -11.419165, -10.442475, -10.326171, -7.000995, -8.800336, -10.058723, -12.358185, -11.955414, -7.773734, -11.420272, -6.41546, -7.875043, -10.586162, -12.965295, -13.268406, -12.246803, -15.397711, -13.795907, -0.999239, 19.760344, 6.736837, 4.25567, 6.581795, 6.689942, 10.268979, 9.51112, 7.517133, 6.852093, 3.471921, 2.45611, 5.509073, 6.476194, 1.880191, -0.863441, -0.746364, -3.338787, -4.539351, -3.373121, -5.623884, -2.767424, -6.371477, -10.272157, -7.966721, -9.657705, -8.763129, -7.091237, -7.342144, -10.236692, -13.970201, -15.153817, -14.796757, -13.906123, -13.899284, -16.735113, -16.434934, -14.687414, -13.66041, -15.242825, -13.224259, -13.325093, -11.617503, -9.766187, -7.206639, -8.983473, -7.263737, -2.434697, 2.388853, 2.074996, 3.631919, 3.233506, 3.396869, 3.658323, 2.115571, 4.316446, 22.684902, 7.745615, 9.664918, 7.802143, 8.193253, 7.058481, 7.070765, 5.55004, 6.189038, 6.891803, 8.580285, 9.174807, 8.679482, 9.466048, 9.51526, 8.860539, 8.220236, 8.176414, 8.808866, 15.88264, 18.742065, 18.002664, 16.842203, 12.922709, 12.212768, 10.69458, 13.423292, 13.419303, 14.488593, 16.449068, 11.052622, 10.856477, 9.60624, 10.386333, 12.740324, 13.037565, 6.504449, 7.913195, 2.159594, 3.843445, -0.584706, 0.064883, -1.97795, -2.688084, -2.997283, -2.557158, -1.68228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e9de5af-9606-40c8-9d13-ac3b887b9315/", "share_image": "https://sharemaestro.com/terminal/2e9de5af-9606-40c8-9d13-ac3b887b9315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}