{"ticker": {"uuid": "2e9de5af-9606-40c8-9d13-ac3b887b9315", "symbol": "C024", "name": "Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C024 rose 5.11%, moving from 166.64 to 175.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.86 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.16"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.679993, "high": 176.679993, "low": 174.580002, "close": 175.160004, "volume": 7695}, "trend_line": 160.890873, "activity_lines": {"activity_5": 173.558665, "activity_10": 170.697817, "activity_20": 166.915047, "activity_30": 164.461967}, "trend_signal": 1, "fair_value": 130.778308, "relative_strength": 10.856477, "rate_of_change": 0.4388590612045987, "market_dynamics": 0.815836, "expectation": {"probability": 54.4341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.51694, "high": 124.818746, "low": 121.668576, "close": 123.913315, "volume": 4920}, "trend_line": null, "activity_lines": {"activity_5": 125.789586, "activity_10": 127.471282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.867149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.686942, "high": 127.874621, "low": 123.328538, "close": 125.780785, "volume": 4662}, "trend_line": null, "activity_lines": {"activity_5": 125.585863, "activity_10": 126.849135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.528058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.460109, "high": 125.460109, "low": 119.706777, "close": 120.197227, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": 123.608982, "activity_10": 125.401115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.882381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.197224, "high": 121.442204, "low": 118.914516, "close": 120.876312, "volume": 4961}, "trend_line": null, "activity_lines": {"activity_5": 122.397956, "activity_10": 124.314929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.352613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.724913, "high": 124.139664, "low": 120.216095, "close": 121.838333, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 121.917565, "activity_10": 123.578228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.935153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.367005, "high": 122.026987, "low": 120.367005, "close": 121.668579, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 121.63336, "activity_10": 122.966371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.552701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.536529, "high": 121.536529, "low": 118.159986, "close": 119.838821, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 120.888885, "activity_10": 122.167592, "activity_20": 125.216049, "activity_30": null}, "trend_signal": 0, "fair_value": 128.117007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.178613, "high": 128.157574, "low": 119.178613, "close": 127.440758, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 123.074519, "activity_10": 122.883028, "activity_20": 125.151644, "activity_30": null}, "trend_signal": 0, "fair_value": 128.084805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.610536, "high": 128.082123, "low": 125.045111, "close": 127.289856, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 124.726951, "activity_10": 123.586461, "activity_20": 125.113828, "activity_30": null}, "trend_signal": 0, "fair_value": 128.048671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.158045, "high": 126.158045, "low": 120.78199, "close": 120.78199, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 123.782525, "activity_10": 123.101843, "activity_20": 124.48487, "activity_30": null}, "trend_signal": 0, "fair_value": 127.732728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.536771, "high": 120.857445, "low": 117.763859, "close": 118.310898, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 122.084824, "activity_10": 122.256079, "activity_20": 123.691621, "activity_30": null}, "trend_signal": 0, "fair_value": 127.340152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.990453, "high": 117.59409, "low": 116.254794, "close": 117.009323, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 120.17711, "activity_10": 121.275528, "activity_20": 122.854178, "activity_30": null}, "trend_signal": 0, "fair_value": 126.926919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.914767, "high": 121.593109, "low": 117.6884, "close": 121.593109, "volume": 6855}, "trend_line": null, "activity_lines": {"activity_5": 119.985958, "activity_10": 121.287873, "activity_20": 122.544639, "activity_30": null}, "trend_signal": 0, "fair_value": 126.721772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.687446, "high": 121.762901, "low": 118.122261, "close": 118.122261, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 119.0277, "activity_10": 120.643776, "activity_20": 121.960324, "activity_30": null}, "trend_signal": 0, "fair_value": 126.403272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.159509, "high": 120.197227, "low": 118.857925, "close": 118.857925, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 118.925836, "activity_10": 120.183509, "activity_20": 121.504908, "activity_30": null}, "trend_signal": 0, "fair_value": 126.133795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.970868, "high": 121.121542, "low": 117.009328, "close": 120.216103, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 119.404969, "activity_10": 120.024373, "activity_20": 121.233816, "activity_30": null}, "trend_signal": 0, "fair_value": 125.929737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12461, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.254064, "high": 121.102669, "low": 118.876789, "close": 121.046082, "volume": 562}, "trend_line": 125.766948, "activity_lines": {"activity_5": 120.033749, "activity_10": 120.04255, "activity_20": 121.086861, "activity_30": 122.81952}, "trend_signal": 0, "fair_value": 125.766948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06962, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.951773, "high": 121.102669, "low": 117.763859, "close": 119.404968, "volume": 776}, "trend_line": 125.212366, "activity_lines": {"activity_5": 119.846373, "activity_10": 119.740394, "activity_20": 120.812444, "activity_30": 122.409069}, "trend_signal": 0, "fair_value": 125.561723, "relative_strength": null, "rate_of_change": -0.44096005255688986, "market_dynamics": 0.051246, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.386114, "high": 119.66906, "low": 117.594088, "close": 119.084297, "volume": 351}, "trend_line": 124.738267, "activity_lines": {"activity_5": 119.697982, "activity_10": 119.526038, "activity_20": 120.549795, "activity_30": 122.01371}, "trend_signal": 0, "fair_value": 125.359304, "relative_strength": null, "rate_of_change": -0.37863592482551567, "market_dynamics": 0.088754, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.895902, "high": 118.310898, "low": 112.765067, "close": 113.010292, "volume": 353}, "trend_line": 123.981847, "activity_lines": {"activity_5": 117.460788, "activity_10": 118.35651, "activity_20": 119.746486, "activity_30": 121.257066}, "trend_signal": 0, "fair_value": 124.985091, "relative_strength": null, "rate_of_change": -0.6064057311297996, "market_dynamics": -0.116188, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.65213, "high": 115.95298, "low": 111.142819, "close": 114.821175, "volume": 1018}, "trend_line": 123.307167, "activity_lines": {"activity_5": 116.217063, "activity_10": 117.657537, "activity_20": 119.175735, "activity_30": 120.666055}, "trend_signal": 0, "fair_value": 124.686153, "relative_strength": null, "rate_of_change": -0.5441764389911009, "market_dynamics": -0.319392, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.424565, "high": 116.820694, "low": 114.670267, "close": 115.4814, "volume": 239}, "trend_line": 122.616769, "activity_lines": {"activity_5": 115.553076, "activity_10": 117.142055, "activity_20": 118.711158, "activity_30": 120.161167}, "trend_signal": 0, "fair_value": 124.42316, "relative_strength": null, "rate_of_change": -0.559900950445161, "market_dynamics": -0.618044, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.72638, "high": 116.782967, "low": 115.236172, "close": 115.707756, "volume": 259}, "trend_line": 122.030119, "activity_lines": {"activity_5": 115.335519, "activity_10": 116.695509, "activity_20": 118.317184, "activity_30": 119.715424}, "trend_signal": 0, "fair_value": 124.181065, "relative_strength": null, "rate_of_change": -0.478441900552775, "market_dynamics": -0.827875, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.915263, "high": 116.613197, "low": 114.028922, "close": 115.179581, "volume": 534}, "trend_line": 121.52018, "activity_lines": {"activity_5": 115.188385, "activity_10": 116.259937, "activity_20": 117.894286, "activity_30": 119.273454}, "trend_signal": 0, "fair_value": 123.937782, "relative_strength": null, "rate_of_change": -0.4178796219972569, "market_dynamics": -0.764409, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.424802, "high": 116.122752, "low": 114.349593, "close": 114.443909, "volume": 439}, "trend_line": 120.988234, "activity_lines": {"activity_5": 115.056341, "activity_10": 115.74411, "activity_20": 117.428451, "activity_30": 118.81692}, "trend_signal": 0, "fair_value": 123.687943, "relative_strength": null, "rate_of_change": -0.4377429329021655, "market_dynamics": -0.741983, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.519608, "high": 113.802561, "low": 112.53871, "close": 113.727104, "volume": 2169}, "trend_line": 120.456287, "activity_lines": {"activity_5": 114.589787, "activity_10": 115.178209, "activity_20": 116.92956, "activity_30": 118.34846}, "trend_signal": 0, "fair_value": 123.432537, "relative_strength": null, "rate_of_change": -0.4396683730419623, "market_dynamics": -0.549587, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.727104, "high": 113.727104, "low": 111.312589, "close": 111.80304, "volume": 40}, "trend_line": 119.946348, "activity_lines": {"activity_5": 113.554817, "activity_10": 114.380461, "activity_20": 116.285242, "activity_30": 117.790186}, "trend_signal": 0, "fair_value": 123.141799, "relative_strength": null, "rate_of_change": -0.42333946421576385, "market_dynamics": -0.664252, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.274621, "high": 113.198921, "low": 109.230787, "close": 109.499969, "volume": 940}, "trend_line": 119.320027, "activity_lines": {"activity_5": 111.997381, "activity_10": 113.332028, "activity_20": 115.45985, "activity_30": 117.116226}, "trend_signal": 0, "fair_value": 122.809072, "relative_strength": null, "rate_of_change": -0.5221676278130656, "market_dynamics": -0.837872, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.788557, "high": 109.019285, "low": 106.577406, "close": 107.711823, "volume": 1475}, "trend_line": 118.676229, "activity_lines": {"activity_5": 110.257749, "activity_10": 112.138568, "activity_20": 114.54959, "activity_30": 116.36731}, "trend_signal": 0, "fair_value": 122.449614, "relative_strength": null, "rate_of_change": -0.5395556942004294, "market_dynamics": -1.018386, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.173458, "high": 110.86511, "low": 106.538951, "close": 110.34597, "volume": 908}, "trend_line": 118.166765, "activity_lines": {"activity_5": 109.894016, "activity_10": 111.630816, "activity_20": 113.98343, "activity_30": 115.829874}, "trend_signal": 0, "fair_value": 122.168133, "relative_strength": null, "rate_of_change": -0.4292890027707304, "market_dynamics": -1.211869, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.442277, "high": 109.80761, "low": 107.634911, "close": 107.711823, "volume": 649}, "trend_line": 117.626716, "activity_lines": {"activity_5": 108.925429, "activity_10": 110.692571, "activity_20": 113.216094, "activity_30": 115.155362}, "trend_signal": 0, "fair_value": 121.839581, "relative_strength": null, "rate_of_change": -0.4570227508555356, "market_dynamics": -1.232077, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.231307, "high": 106.231307, "low": 105.193034, "close": 105.7314, "volume": 3116}, "trend_line": 116.958403, "activity_lines": {"activity_5": 107.697721, "activity_10": 109.523509, "activity_20": 112.310618, "activity_30": 114.387922}, "trend_signal": 0, "fair_value": 121.481621, "relative_strength": null, "rate_of_change": -0.5681642935606548, "market_dynamics": -1.215652, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.03904, "high": 106.404358, "low": 103.750977, "close": 104.943085, "volume": 2397}, "trend_line": 116.449931, "activity_lines": {"activity_5": 106.612017, "activity_10": 108.388391, "activity_20": 111.383769, "activity_30": 113.61274}, "trend_signal": 0, "fair_value": 121.122088, "relative_strength": null, "rate_of_change": -0.43474601820614595, "market_dynamics": -1.200517, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.616563, "high": 108.154048, "low": 102.616563, "close": 107.596458, "volume": 1153}, "trend_line": 116.00727, "activity_lines": {"activity_5": 106.714563, "activity_10": 107.931425, "activity_20": 110.788908, "activity_30": 113.041548}, "trend_signal": 0, "fair_value": 120.834309, "relative_strength": null, "rate_of_change": -0.3801298946239831, "market_dynamics": -1.122937, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.769681, "high": 106.788912, "low": 100.674599, "close": 101.039917, "volume": 2613}, "trend_line": 115.313989, "activity_lines": {"activity_5": 104.639286, "activity_10": 106.420235, "activity_20": 109.619737, "activity_30": 112.075913}, "trend_signal": 0, "fair_value": 120.421925, "relative_strength": null, "rate_of_change": -0.5976185802838037, "market_dynamics": -1.033392, "expectation": {"probability": 36.074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.809012, "high": 109.153877, "low": 101.809012, "close": 107.923325, "volume": 391}, "trend_line": 114.855814, "activity_lines": {"activity_5": 105.478882, "activity_10": 106.404284, "activity_20": 109.190977, "activity_30": 111.599096}, "trend_signal": 0, "fair_value": 120.166852, "relative_strength": null, "rate_of_change": -0.39732820273870784, "market_dynamics": -0.8904, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.46169, "high": 111.268884, "low": 108.46169, "close": 111.134293, "volume": 968}, "trend_line": 114.565663, "activity_lines": {"activity_5": 107.374701, "activity_10": 107.077668, "activity_20": 109.12656, "activity_30": 111.358997}, "trend_signal": 0, "fair_value": 119.986201, "relative_strength": null, "rate_of_change": -0.25262195259875525, "market_dynamics": -0.485759, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.980655, "high": 113.133944, "low": 109.980655, "close": 112.941673, "volume": 1429}, "trend_line": 114.08236, "activity_lines": {"activity_5": 109.512787, "activity_10": 108.091825, "activity_20": 109.281474, "activity_30": 111.254224}, "trend_signal": 0, "fair_value": 119.848073, "relative_strength": null, "rate_of_change": -0.42185676523340726, "market_dynamics": -0.028309, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.86494, "high": 114.595223, "low": 111.018933, "close": 114.460632, "volume": 1078}, "trend_line": 113.654719, "activity_lines": {"activity_5": 111.623953, "activity_10": 109.319581, "activity_20": 109.611828, "activity_30": 111.278629}, "trend_signal": 0, "fair_value": 119.744468, "relative_strength": -13.960021, "rate_of_change": -0.3748528694532566, "market_dynamics": 0.506792, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.306814, "high": 115.095135, "low": 112.672489, "close": 113.653084, "volume": 914}, "trend_line": 113.417089, "activity_lines": {"activity_5": 113.008325, "activity_10": 110.277804, "activity_20": 109.88729, "activity_30": 111.278523}, "trend_signal": 0, "fair_value": 119.629536, "relative_strength": -14.413046, "rate_of_change": -0.20908062779161485, "market_dynamics": 0.888583, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.229726, "high": 116.517957, "low": 114.518318, "close": 115.518143, "volume": 1165}, "trend_line": 113.323997, "activity_lines": {"activity_5": 114.173506, "activity_10": 111.514999, "activity_20": 110.337316, "activity_30": 111.414075}, "trend_signal": 0, "fair_value": 119.553399, "relative_strength": -13.020575, "rate_of_change": -0.08207934167663095, "market_dynamics": 1.052624, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.537193, "high": 116.748691, "low": 114.210678, "close": 114.499084, "volume": 514}, "trend_line": 113.240323, "activity_lines": {"activity_5": 114.492679, "activity_10": 112.424978, "activity_20": 110.68697, "activity_30": 111.489887}, "trend_signal": 0, "fair_value": 119.461503, "relative_strength": -14.444531, "rate_of_change": -0.07383608257305116, "market_dynamics": 1.007527, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.441411, "high": 114.441411, "low": 112.114899, "close": 113.614632, "volume": 574}, "trend_line": 112.974373, "activity_lines": {"activity_5": 114.292715, "activity_10": 113.014735, "activity_20": 110.957068, "activity_30": 111.514036}, "trend_signal": 0, "fair_value": 119.357094, "relative_strength": -15.87111, "rate_of_change": -0.2348545049628688, "market_dynamics": 0.926517, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.84483, "high": 116.84483, "low": 114.902858, "close": 115.075905, "volume": 407}, "trend_line": 112.872828, "activity_lines": {"activity_5": 114.534978, "activity_10": 113.712513, "activity_20": 111.376302, "activity_30": 111.649619}, "trend_signal": 0, "fair_value": 119.281986, "relative_strength": -12.749332, "rate_of_change": -0.08988321625825846, "market_dynamics": 0.872402, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.095311, "high": 114.460635, "low": 112.710944, "close": 113.999184, "volume": 589}, "trend_line": 112.71087, "activity_lines": {"activity_5": 114.377316, "activity_10": 114.078534, "activity_20": 111.693485, "activity_30": 111.722287}, "trend_signal": 0, "fair_value": 119.190903, "relative_strength": -11.901515, "rate_of_change": -0.14348714643704905, "market_dynamics": 0.780532, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.575647, "high": 117.575478, "low": 115.133594, "close": 116.844833, "volume": 584}, "trend_line": 112.598495, "activity_lines": {"activity_5": 115.145131, "activity_10": 114.726323, "activity_20": 112.2838, "activity_30": 111.988994}, "trend_signal": 0, "fair_value": 119.151139, "relative_strength": -8.322328, "rate_of_change": -0.09970200744613196, "market_dynamics": 0.808885, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.094959, "high": 117.498566, "low": 114.537548, "close": 117.498566, "volume": 882}, "trend_line": 112.480244, "activity_lines": {"activity_5": 116.04241, "activity_10": 115.330762, "activity_20": 112.921529, "activity_30": 112.305128}, "trend_signal": 0, "fair_value": 119.123596, "relative_strength": -9.543567, "rate_of_change": -0.1050200537760303, "market_dynamics": 0.906809, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.748334, "high": 121.055625, "low": 117.940793, "close": 120.613396, "volume": 1971}, "trend_line": 112.520525, "activity_lines": {"activity_5": 117.778001, "activity_10": 116.385821, "activity_20": 113.828786, "activity_30": 112.829847}, "trend_signal": 1, "fair_value": 119.148019, "relative_strength": -5.963063, "rate_of_change": 0.03581162217251888, "market_dynamics": 1.141347, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.09426, "high": 120.671071, "low": 118.632976, "close": 119.882751, "volume": 367}, "trend_line": 112.54714, "activity_lines": {"activity_5": 118.803459, "activity_10": 117.168549, "activity_20": 114.613538, "activity_30": 113.304829}, "trend_signal": 1, "fair_value": 119.15987, "relative_strength": -9.983709, "rate_of_change": 0.023653462334976224, "market_dynamics": 1.289766, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.536658, "high": 120.228851, "low": 117.88311, "close": 120.151947, "volume": 1992}, "trend_line": 112.785195, "activity_lines": {"activity_5": 119.598193, "activity_10": 117.901638, "activity_20": 115.36597, "activity_30": 113.795462}, "trend_signal": 1, "fair_value": 119.175617, "relative_strength": -9.092045, "rate_of_change": 0.21151581461777064, "market_dynamics": 1.493243, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.709703, "high": 119.959661, "low": 116.460281, "close": 116.460281, "volume": 1421}, "trend_line": 112.839832, "activity_lines": {"activity_5": 118.752187, "activity_10": 117.845354, "activity_20": 115.72012, "activity_30": 114.032564}, "trend_signal": 1, "fair_value": 119.13319, "relative_strength": -11.419165, "rate_of_change": 0.04844341493579862, "market_dynamics": 1.421296, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.287057, "high": 117.729286, "low": 115.902692, "close": 116.018059, "volume": 1949}, "trend_line": 112.857721, "activity_lines": {"activity_5": 117.784411, "activity_10": 117.691536, "activity_20": 115.990494, "activity_30": 114.237611}, "trend_signal": 1, "fair_value": 119.085265, "relative_strength": -10.442475, "rate_of_change": 0.01585344437591569, "market_dynamics": 1.193498, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.498735, "high": 117.287064, "low": 115.364316, "close": 116.056503, "volume": 497}, "trend_line": 112.869346, "activity_lines": {"activity_5": 116.928149, "activity_10": 117.51709, "activity_20": 116.215546, "activity_30": 114.443984}, "trend_signal": 1, "fair_value": 119.039374, "relative_strength": -10.326171, "rate_of_change": 0.010300580143732578, "market_dynamics": 0.894098, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.614107, "high": 116.883289, "low": 114.845186, "close": 116.364143, "volume": 1737}, "trend_line": 112.908831, "activity_lines": {"activity_5": 116.478228, "activity_10": 117.354181, "activity_20": 116.416975, "activity_30": 114.669455}, "trend_signal": 1, "fair_value": 118.999446, "relative_strength": -7.000995, "rate_of_change": 0.03498292618796012, "market_dynamics": 0.55832, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.479511, "high": 116.844828, "low": 114.441403, "close": 114.729813, "volume": 1278}, "trend_line": 112.918361, "activity_lines": {"activity_5": 115.718103, "activity_10": 116.870699, "activity_20": 116.421003, "activity_30": 114.786938}, "trend_signal": 1, "fair_value": 118.936657, "relative_strength": -8.800336, "rate_of_change": 0.008440438108865054, "market_dynamics": 0.28218, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.441408, "high": 114.441408, "low": 112.768633, "close": 113.191628, "volume": 1638}, "trend_line": 112.900512, "activity_lines": {"activity_5": 114.806726, "activity_10": 116.094262, "activity_20": 116.213348, "activity_30": 114.804568}, "trend_signal": 1, "fair_value": 118.853396, "relative_strength": -10.058723, "rate_of_change": -0.01580699528573411, "market_dynamics": 0.002396, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.480036, "high": 113.787674, "low": 110.692062, "close": 111.191978, "volume": 789}, "trend_line": 112.880143, "activity_lines": {"activity_5": 113.446709, "activity_10": 115.020675, "activity_20": 115.790162, "activity_30": 114.69434}, "trend_signal": 1, "fair_value": 118.743947, "relative_strength": -12.358185, "rate_of_change": -0.01804154794267213, "market_dynamics": -0.250687, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.461337, "high": 113.441586, "low": 110.134468, "close": 112.864761, "volume": 268}, "trend_line": 112.992303, "activity_lines": {"activity_5": 112.966025, "activity_10": 114.365895, "activity_20": 115.526014, "activity_30": 114.693348}, "trend_signal": 0, "fair_value": 118.661141, "relative_strength": -11.955414, "rate_of_change": 0.09936202862535612, "market_dynamics": -0.56889, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.249311, "high": 114.229912, "low": 112.153351, "close": 114.229912, "volume": 2163}, "trend_line": 113.209573, "activity_lines": {"activity_5": 113.153174, "activity_10": 114.100209, "activity_20": 115.392247, "activity_30": 114.773193}, "trend_signal": 0, "fair_value": 118.599596, "relative_strength": -7.773734, "rate_of_change": 0.19228743395025694, "market_dynamics": -0.529582, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.403128, "high": 113.903044, "low": 110.538251, "close": 110.65361, "volume": 1187}, "trend_line": 113.219827, "activity_lines": {"activity_5": 112.290504, "activity_10": 113.287065, "activity_20": 114.918979, "activity_30": 114.608293}, "trend_signal": 0, "fair_value": 118.490747, "relative_strength": -11.420272, "rate_of_change": 0.009057537916858944, "market_dynamics": -0.67042, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.288288, "high": 113.403125, "low": 109.576879, "close": 111.576523, "volume": 811}, "trend_line": 113.348651, "activity_lines": {"activity_5": 112.007219, "activity_10": 112.81442, "activity_20": 114.54789, "activity_30": 114.502273}, "trend_signal": 0, "fair_value": 118.397312, "relative_strength": -6.41546, "rate_of_change": 0.11378219117046408, "market_dynamics": -0.688513, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.038333, "high": 111.076614, "low": 109.461512, "close": 109.76915, "volume": 651}, "trend_line": 113.483242, "activity_lines": {"activity_5": 111.22915, "activity_10": 112.101958, "activity_20": 114.02344, "activity_30": 114.271337}, "trend_signal": 0, "fair_value": 118.28227, "relative_strength": -7.875043, "rate_of_change": 0.11874071619961347, "market_dynamics": -0.786758, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.846059, "high": 110.269064, "low": 108.634732, "close": 109.63456, "volume": 638}, "trend_line": 113.639625, "activity_lines": {"activity_5": 110.501073, "activity_10": 111.478641, "activity_20": 113.508695, "activity_30": 114.023035}, "trend_signal": 0, "fair_value": 118.168484, "relative_strength": -10.586162, "rate_of_change": 0.1378027250930944, "market_dynamics": -1.090449, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.807604, "high": 110.211378, "low": 107.288818, "close": 108.000229, "volume": 534}, "trend_line": 113.653084, "activity_lines": {"activity_5": 109.443566, "activity_10": 110.674936, "activity_20": 112.857253, "activity_30": 113.659203}, "trend_signal": 0, "fair_value": 118.036429, "relative_strength": -12.965295, "rate_of_change": 0.011843580089261696, "market_dynamics": -1.214161, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.192681, "high": 109.192335, "low": 106.000586, "close": 108.596283, "volume": 640}, "trend_line": 113.904963, "activity_lines": {"activity_5": 109.000056, "activity_10": 110.131675, "activity_20": 112.296271, "activity_30": 113.332958}, "trend_signal": 0, "fair_value": 117.915401, "relative_strength": -13.268406, "rate_of_change": 0.22162091087645996, "market_dynamics": -1.32731, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.25036, "high": 107.384953, "low": 105.558355, "close": 105.827538, "volume": 744}, "trend_line": 113.835103, "activity_lines": {"activity_5": 107.770785, "activity_10": 109.196525, "activity_20": 111.497327, "activity_30": 112.811834}, "trend_signal": 0, "fair_value": 117.76239, "relative_strength": -12.246803, "rate_of_change": -0.061331831519923656, "market_dynamics": -1.373326, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.866165, "high": 105.173805, "low": 103.42412, "close": 103.654846, "volume": 1607}, "trend_line": 113.585788, "activity_lines": {"activity_5": 106.20055, "activity_10": 108.000232, "activity_20": 110.543924, "activity_30": 112.155043}, "trend_signal": 0, "fair_value": 117.586046, "relative_strength": -15.397711, "rate_of_change": -0.21901416472562943, "market_dynamics": -1.360571, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.924025, "high": 105.077675, "low": 103.577931, "close": 105.077675, "volume": 278}, "trend_line": 113.323655, "activity_lines": {"activity_5": 105.512211, "activity_10": 107.199675, "activity_20": 109.791951, "activity_30": 111.606133}, "trend_signal": 0, "fair_value": 117.431622, "relative_strength": -13.795907, "rate_of_change": -0.2307797521288416, "market_dynamics": -1.399061, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.712179, "high": 127.765987, "low": 105.673723, "close": 124.997253, "volume": 4854}, "trend_line": 113.674876, "activity_lines": {"activity_5": 111.767524, "activity_10": 110.162442, "activity_20": 111.011059, "activity_30": 112.359268}, "trend_signal": 0, "fair_value": 117.523886, "relative_strength": -0.999239, "rate_of_change": 0.3099273492370109, "market_dynamics": -0.715126, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.726477, "high": 148.819966, "low": 129.784865, "close": 148.43541, "volume": 9834}, "trend_line": 114.834287, "activity_lines": {"activity_5": 124.702421, "activity_10": 117.190923, "activity_20": 114.438019, "activity_30": 114.601883}, "trend_signal": 0, "fair_value": 117.896314, "relative_strength": 19.760344, "rate_of_change": 1.0199360147091834, "market_dynamics": 0.083116, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.530681, "high": 156.914705, "low": 129.438774, "close": 133.668777, "volume": 7013}, "trend_line": 115.439308, "activity_lines": {"activity_5": 130.059165, "activity_10": 120.847619, "activity_20": 116.323949, "activity_30": 115.817012}, "trend_signal": 1, "fair_value": 118.084081, "relative_strength": 6.736837, "rate_of_change": 0.5268644198574539, "market_dynamics": 0.786791, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.265362, "high": 134.82244, "low": 124.574239, "close": 132.111374, "volume": 20672}, "trend_line": 116.026384, "activity_lines": {"activity_5": 133.040693, "activity_10": 123.819474, "activity_20": 117.97961, "activity_30": 116.892629}, "trend_signal": 1, "fair_value": 118.249108, "relative_strength": 4.25567, "rate_of_change": 0.5085581420844936, "market_dynamics": 1.537161, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.534559, "high": 134.437887, "low": 130.803909, "close": 133.341919, "volume": 40770}, "trend_line": 116.68396, "activity_lines": {"activity_5": 134.5353, "activity_10": 126.608842, "activity_20": 119.675831, "activity_30": 118.00976}, "trend_signal": 1, "fair_value": 118.424606, "relative_strength": 6.581795, "rate_of_change": 0.5667469564508759, "market_dynamics": 1.550754, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.630334, "high": 134.053339, "low": 130.034802, "close": 131.746048, "volume": 5681}, "trend_line": 117.239632, "activity_lines": {"activity_5": 133.613667, "activity_10": 128.677009, "activity_20": 121.137753, "activity_30": 118.981508}, "trend_signal": 1, "fair_value": 118.577726, "relative_strength": 6.689942, "rate_of_change": 0.47621969634901085, "market_dynamics": 1.321713, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.78433, "high": 142.455704, "low": 132.630522, "close": 135.668442, "volume": 5150}, "trend_line": 117.96194, "activity_lines": {"activity_5": 133.549579, "activity_10": 131.026596, "activity_20": 122.899989, "activity_30": 120.170463}, "trend_signal": 1, "fair_value": 118.771938, "relative_strength": 10.268979, "rate_of_change": 0.616095417290288, "market_dynamics": 1.141565, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.667919, "high": 139.917688, "low": 134.226375, "close": 134.610931, "volume": 7875}, "trend_line": 118.554144, "activity_lines": {"activity_5": 133.984119, "activity_10": 132.691688, "activity_20": 124.461802, "activity_30": 121.244592}, "trend_signal": 1, "fair_value": 118.949905, "relative_strength": 9.51112, "rate_of_change": 0.5020297224681073, "market_dynamics": 0.988774, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.70725, "high": 136.552896, "low": 131.842184, "close": 132.822784, "volume": 11480}, "trend_line": 119.064951, "activity_lines": {"activity_5": 133.759799, "activity_10": 133.508327, "activity_20": 125.751319, "activity_30": 122.165149}, "trend_signal": 1, "fair_value": 119.104048, "relative_strength": 7.517133, "rate_of_change": 0.4308638928724413, "market_dynamics": 0.834704, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.265352, "high": 134.399444, "low": 130.669332, "close": 134.034119, "volume": 26395}, "trend_line": 119.512308, "activity_lines": {"activity_5": 133.89183, "activity_10": 134.014883, "activity_20": 127.053197, "activity_30": 123.130902}, "trend_signal": 1, "fair_value": 119.268114, "relative_strength": 6.852093, "rate_of_change": 0.375725178772392, "market_dynamics": 0.875532, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.687852, "high": 135.033941, "low": 132.784327, "close": 134.783981, "volume": 6757}, "trend_line": 120.009016, "activity_lines": {"activity_5": 134.227669, "activity_10": 134.131297, "activity_20": 128.325683, "activity_30": 124.116171}, "trend_signal": 1, "fair_value": 119.436765, "relative_strength": 3.471921, "rate_of_change": 0.4156124237848357, "market_dynamics": 0.786254, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.95596, "high": 144.801437, "low": 133.604553, "close": 133.604553, "volume": 8872}, "trend_line": 120.457436, "activity_lines": {"activity_5": 133.967836, "activity_10": 133.855329, "activity_20": 129.387967, "activity_30": 124.993302}, "trend_signal": 1, "fair_value": 119.589107, "relative_strength": 2.45611, "rate_of_change": 0.3736552593681784, "market_dynamics": 0.684863, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.486818, "high": 135.370514, "low": 132.584219, "close": 134.193207, "volume": 5689}, "trend_line": 121.048534, "activity_lines": {"activity_5": 134.041814, "activity_10": 133.95604, "activity_20": 130.397023, "activity_30": 125.879481}, "trend_signal": 1, "fair_value": 119.74447, "relative_strength": 5.509073, "rate_of_change": 0.49071109233970606, "market_dynamics": 0.56102, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.448286, "high": 136.253489, "low": 133.977368, "close": 136.194626, "volume": 2415}, "trend_line": 121.721086, "activity_lines": {"activity_5": 134.81078, "activity_10": 134.411111, "activity_20": 131.488992, "activity_30": 126.856648}, "trend_signal": 1, "fair_value": 119.917629, "relative_strength": 6.476194, "rate_of_change": 0.5556052417784721, "market_dynamics": 0.334118, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.861053, "high": 135.939542, "low": 128.993441, "close": 129.817566, "volume": 13729}, "trend_line": 122.179788, "activity_lines": {"activity_5": 133.229269, "activity_10": 133.632476, "activity_20": 131.847786, "activity_30": 127.379002}, "trend_signal": 1, "fair_value": 120.020754, "relative_strength": 1.880191, "rate_of_change": 0.3768467856095224, "market_dynamics": 0.121451, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.836475, "high": 130.229618, "low": 127.521801, "close": 128.287048, "volume": 3436}, "trend_line": 122.577218, "activity_lines": {"activity_5": 131.41869, "activity_10": 132.639643, "activity_20": 131.964707, "activity_30": 127.773019}, "trend_signal": 1, "fair_value": 120.105973, "relative_strength": -0.863441, "rate_of_change": 0.3252829346863819, "market_dynamics": -0.204906, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.757977, "high": 132.819687, "low": 128.542136, "close": 132.819687, "volume": 7061}, "trend_line": 123.180214, "activity_lines": {"activity_5": 131.552119, "activity_10": 132.533818, "activity_20": 132.416704, "activity_30": 128.433823}, "trend_signal": 1, "fair_value": 120.235705, "relative_strength": -0.746364, "rate_of_change": 0.4919315431028991, "market_dynamics": -0.379638, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.015187, "high": 133.565308, "low": 130.425837, "close": 132.329147, "volume": 4199}, "trend_line": 123.818131, "activity_lines": {"activity_5": 131.574359, "activity_10": 132.390599, "activity_20": 132.706633, "activity_30": 129.024077}, "trend_signal": 1, "fair_value": 120.357861, "relative_strength": -3.338787, "rate_of_change": 0.5178729434582631, "market_dynamics": -0.52338, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.662001, "high": 134.546399, "low": 130.896754, "close": 132.800064, "volume": 12509}, "trend_line": 124.538401, "activity_lines": {"activity_5": 131.877842, "activity_10": 132.374489, "activity_20": 132.915214, "activity_30": 129.603556}, "trend_signal": 1, "fair_value": 120.482283, "relative_strength": -4.539351, "rate_of_change": 0.581716097782157, "market_dynamics": -0.47908, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.212119, "high": 135.370505, "low": 130.602422, "close": 134.683746, "volume": 12226}, "trend_line": 125.2657, "activity_lines": {"activity_5": 133.035523, "activity_10": 132.701279, "activity_20": 133.164406, "activity_30": 130.258095}, "trend_signal": 1, "fair_value": 120.622892, "relative_strength": -3.373121, "rate_of_change": 0.5839957749256811, "market_dynamics": -0.266062, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.272412, "high": 136.72442, "low": 133.467202, "close": 135.743332, "volume": 12212}, "trend_line": 125.982814, "activity_lines": {"activity_5": 134.221988, "activity_10": 133.20891, "activity_20": 133.373529, "activity_30": 130.934071}, "trend_signal": 1, "fair_value": 120.771131, "relative_strength": -5.623884, "rate_of_change": 0.5724743485247832, "market_dynamics": -0.171691, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.566721, "high": 138.333405, "low": 133.918501, "close": 138.333405, "volume": 10062}, "trend_line": 126.905474, "activity_lines": {"activity_5": 135.774724, "activity_10": 134.17002, "activity_20": 133.778155, "activity_30": 131.730883}, "trend_signal": 1, "fair_value": 120.941639, "relative_strength": -2.767424, "rate_of_change": 0.7323697341765945, "market_dynamics": -0.011834, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.508576, "high": 137.038361, "low": 134.291318, "close": 134.585632, "volume": 8291}, "trend_line": 127.672444, "activity_lines": {"activity_5": 135.710622, "activity_10": 134.363738, "activity_20": 133.873954, "activity_30": 132.226377}, "trend_signal": 1, "fair_value": 121.072831, "relative_strength": -6.371477, "rate_of_change": 0.6043632128902499, "market_dynamics": -0.015924, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.232455, "high": 134.271692, "low": 130.425834, "close": 131.32843, "volume": 12169}, "trend_line": 128.391087, "activity_lines": {"activity_5": 134.410354, "activity_10": 133.958103, "activity_20": 133.655178, "activity_30": 132.462248}, "trend_signal": 1, "fair_value": 121.170503, "relative_strength": -10.272157, "rate_of_change": 0.5628802719559438, "market_dynamics": -0.099169, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.720157, "high": 134.487529, "low": 129.915666, "close": 134.330551, "volume": 13812}, "trend_line": 129.214287, "activity_lines": {"activity_5": 134.208901, "activity_10": 134.186784, "activity_20": 133.726046, "activity_30": 132.845439}, "trend_signal": 1, "fair_value": 121.294655, "relative_strength": -7.966721, "rate_of_change": 0.6411660024344323, "market_dynamics": -0.092488, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.270984, "high": 133.996994, "low": 130.111869, "close": 131.092957, "volume": 5461}, "trend_line": 129.984044, "activity_lines": {"activity_5": 132.951797, "activity_10": 133.744757, "activity_20": 133.483864, "activity_30": 132.966643}, "trend_signal": 1, "fair_value": 121.386228, "relative_strength": -9.657705, "rate_of_change": 0.5957212765489303, "market_dynamics": -0.356867, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.446156, "high": 131.838601, "low": 129.425116, "close": 129.758682, "volume": 41147}, "trend_line": 130.689458, "activity_lines": {"activity_5": 131.559959, "activity_10": 133.009118, "activity_20": 133.117719, "activity_30": 132.952104}, "trend_signal": 1, "fair_value": 121.46375, "relative_strength": -8.763129, "rate_of_change": 0.5426927631209799, "market_dynamics": -0.456051, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.87571, "high": 129.699817, "low": 119.75159, "close": 121.262466, "volume": 44791}, "trend_line": 131.203955, "activity_lines": {"activity_5": 127.907697, "activity_10": 130.784368, "activity_20": 131.970552, "activity_30": 132.343911}, "trend_signal": 0, "fair_value": 121.461904, "relative_strength": -7.091237, "rate_of_change": 0.3936790372181402, "market_dynamics": -0.654124, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.982091, "high": 120.497215, "low": 111.863644, "close": 119.182564, "volume": 12241}, "trend_line": 131.721546, "activity_lines": {"activity_5": 124.450346, "activity_10": 128.382665, "activity_20": 130.688863, "activity_30": 131.568337}, "trend_signal": 0, "fair_value": 121.441182, "relative_strength": -7.342144, "rate_of_change": 0.3944934434331508, "market_dynamics": -0.991433, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.083744, "high": 119.987056, "low": 118.083744, "close": 119.830078, "volume": 20318}, "trend_line": 132.213293, "activity_lines": {"activity_5": 122.018558, "activity_10": 126.346284, "activity_20": 129.533795, "activity_30": 130.801146}, "trend_signal": 0, "fair_value": 121.426668, "relative_strength": -10.236692, "rate_of_change": 0.3733231312058877, "market_dynamics": -1.108619, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.104076, "high": 121.399817, "low": 118.495798, "close": 120.065536, "volume": 5787}, "trend_line": 132.048902, "activity_lines": {"activity_5": 120.631953, "activity_10": 124.62278, "activity_20": 128.46879, "activity_30": 130.017419}, "trend_signal": 0, "fair_value": 121.414515, "relative_strength": -13.970201, "rate_of_change": -0.12433772449794049, "market_dynamics": -1.352936, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.438353, "high": 122.63599, "low": 119.574993, "close": 122.380905, "volume": 2766}, "trend_line": 131.180419, "activity_lines": {"activity_5": 120.7523, "activity_10": 123.605302, "activity_20": 127.694385, "activity_30": 129.393678}, "trend_signal": 0, "fair_value": 121.423067, "relative_strength": -15.153817, "rate_of_change": -0.6576980094843936, "market_dynamics": -1.427226, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.891076, "high": 124.892499, "low": 121.949229, "close": 124.676659, "volume": 3861}, "trend_line": 130.880681, "activity_lines": {"activity_5": 122.12975, "activity_10": 123.29528, "activity_20": 127.192068, "activity_30": 128.97408}, "trend_signal": 0, "fair_value": 121.451607, "relative_strength": -14.796757, "rate_of_change": -0.22849294299021164, "market_dynamics": -1.399918, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.620633, "high": 129.464369, "low": 126.69769, "close": 126.99202, "volume": 3840}, "trend_line": 130.710036, "activity_lines": {"activity_5": 124.051373, "activity_10": 123.586396, "activity_20": 126.955579, "activity_30": 128.723199}, "trend_signal": 0, "fair_value": 121.499785, "relative_strength": -13.906123, "rate_of_change": -0.13038211498915372, "market_dynamics": -1.308501, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.089421, "high": 126.933159, "low": 125.304549, "close": 125.912819, "volume": 2917}, "trend_line": 130.4624, "activity_lines": {"activity_5": 125.092633, "activity_10": 123.760137, "activity_20": 126.660131, "activity_30": 128.413701}, "trend_signal": 0, "fair_value": 121.537828, "relative_strength": -13.899284, "rate_of_change": -0.18945446545512387, "market_dynamics": -1.181906, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.755141, "high": 125.461524, "low": 123.22464, "close": 123.22464, "volume": 1938}, "trend_line": 130.178353, "activity_lines": {"activity_5": 124.832317, "activity_10": 123.598169, "activity_20": 126.12726, "activity_30": 127.946749}, "trend_signal": 0, "fair_value": 121.552245, "relative_strength": -16.735113, "rate_of_change": -0.2177232673935289, "market_dynamics": -1.136454, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.008097, "high": 125.147576, "low": 121.792256, "close": 124.814003, "volume": 3417}, "trend_line": 129.816538, "activity_lines": {"activity_5": 124.891182, "activity_10": 123.868235, "activity_20": 125.769864, "activity_30": 127.600662}, "trend_signal": 0, "fair_value": 121.579887, "relative_strength": -16.434934, "rate_of_change": -0.2779379149158376, "market_dynamics": -1.009122, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.206445, "high": 125.40266, "low": 122.714477, "close": 122.812584, "volume": 2924}, "trend_line": 129.42326, "activity_lines": {"activity_5": 124.120701, "activity_10": 123.864311, "activity_20": 125.259978, "activity_30": 127.148794}, "trend_signal": 0, "fair_value": 121.590246, "relative_strength": -14.687414, "rate_of_change": -0.30294907417728956, "market_dynamics": -0.923606, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.401236, "high": 123.950643, "low": 122.753726, "close": 123.008804, "volume": 2275}, "trend_line": 129.096127, "activity_lines": {"activity_5": 123.539898, "activity_10": 123.867878, "activity_20": 124.814097, "activity_30": 126.734958}, "trend_signal": 0, "fair_value": 121.602068, "relative_strength": -13.66041, "rate_of_change": -0.2527621387376608, "market_dynamics": -0.850128, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.342378, "high": 126.226777, "low": 123.22464, "close": 123.872162, "volume": 2144}, "trend_line": 128.757395, "activity_lines": {"activity_5": 123.512428, "activity_10": 123.958852, "activity_20": 124.497066, "activity_30": 126.397928}, "trend_signal": 0, "fair_value": 121.620829, "relative_strength": -15.242825, "rate_of_change": -0.26238742235852913, "market_dynamics": -0.586719, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.166485, "high": 125.579251, "low": 123.244271, "close": 125.226059, "volume": 3866}, "trend_line": 128.438798, "activity_lines": {"activity_5": 124.072302, "activity_10": 124.222497, "activity_20": 124.360461, "activity_30": 126.1701}, "trend_signal": 0, "fair_value": 121.65038, "relative_strength": -13.224259, "rate_of_change": -0.24743976841098028, "market_dynamics": -0.342848, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.951359, "high": 127.48257, "low": 124.441189, "close": 127.227478, "volume": 41223}, "trend_line": 128.226229, "activity_lines": {"activity_5": 125.165887, "activity_10": 124.756209, "activity_20": 124.464549, "activity_30": 126.09195}, "trend_signal": 0, "fair_value": 121.695722, "relative_strength": -13.325093, "rate_of_change": -0.1655021717036016, "market_dynamics": 0.093179, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.874997, "high": 129.758691, "low": 126.952774, "close": 129.523239, "volume": 2581}, "trend_line": 128.070563, "activity_lines": {"activity_5": 126.863827, "activity_10": 125.619211, "activity_20": 124.840167, "activity_30": 126.175628}, "trend_signal": 0, "fair_value": 121.758847, "relative_strength": -11.617503, "rate_of_change": -0.1213994993177227, "market_dynamics": 0.472661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.26885, "high": 132.250655, "low": 129.680191, "close": 131.603134, "volume": 1047}, "trend_line": 127.917513, "activity_lines": {"activity_5": 128.807689, "activity_10": 126.772258, "activity_20": 125.437977, "activity_30": 126.403536}, "trend_signal": 0, "fair_value": 121.837601, "relative_strength": -9.766187, "rate_of_change": -0.11950443288048422, "market_dynamics": 0.747935, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.406916, "high": 134.76224, "low": 130.072636, "close": 130.602417, "volume": 3008}, "trend_line": 127.943675, "activity_lines": {"activity_5": 129.845024, "activity_10": 127.659517, "activity_20": 125.939172, "activity_30": 126.576756}, "trend_signal": 0, "fair_value": 121.907163, "relative_strength": -7.206639, "rate_of_change": 0.020452242532263236, "market_dynamics": 0.913472, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.465775, "high": 132.996277, "low": 131.230308, "close": 131.81897, "volume": 1421}, "trend_line": 128.061406, "activity_lines": {"activity_5": 130.839192, "activity_10": 128.682702, "activity_20": 126.573983, "activity_30": 126.826775}, "trend_signal": 0, "fair_value": 121.985209, "relative_strength": -8.983473, "rate_of_change": 0.09201783519193601, "market_dynamics": 0.863638, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.427243, "high": 135.409761, "low": 132.427243, "close": 135.213547, "volume": 1529}, "trend_line": 128.141201, "activity_lines": {"activity_5": 132.525358, "activity_10": 130.166822, "activity_20": 127.528629, "activity_30": 127.288203}, "trend_signal": 0, "fair_value": 122.088556, "relative_strength": -7.263737, "rate_of_change": 0.06230995152434143, "market_dynamics": 0.949342, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.135752, "high": 142.807152, "low": 136.135752, "close": 142.296982, "volume": 12356}, "trend_line": 128.473462, "activity_lines": {"activity_5": 136.040265, "activity_10": 132.749757, "activity_20": 129.131913, "activity_30": 128.201479}, "trend_signal": 0, "fair_value": 122.24521, "relative_strength": -2.434697, "rate_of_change": 0.2592928717751106, "market_dynamics": 1.09961, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.592744, "high": 146.947353, "low": 142.179259, "close": 146.692276, "volume": 2503}, "trend_line": 128.936536, "activity_lines": {"activity_5": 140.168687, "activity_10": 135.777575, "activity_20": 131.053631, "activity_30": 129.376887}, "trend_signal": 1, "fair_value": 122.433264, "relative_strength": 2.388853, "rate_of_change": 0.3604433108527717, "market_dynamics": 1.232025, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.437171, "high": 146.770752, "low": 141.610232, "close": 144.533875, "volume": 13181}, "trend_line": 129.264874, "activity_lines": {"activity_5": 142.571699, "activity_10": 137.982347, "activity_20": 132.638789, "activity_30": 130.383167}, "trend_signal": 1, "fair_value": 122.601971, "relative_strength": 2.074996, "rate_of_change": 0.25465086172316764, "market_dynamics": 1.408345, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.318037, "high": 148.772171, "low": 143.631265, "close": 147.692963, "volume": 5663}, "trend_line": 129.663195, "activity_lines": {"activity_5": 145.098977, "activity_10": 140.385832, "activity_20": 134.407176, "activity_30": 131.572076}, "trend_signal": 1, "fair_value": 122.792055, "relative_strength": 3.631919, "rate_of_change": 0.30814326249218327, "market_dynamics": 1.501634, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.771464, "high": 147.987305, "low": 146.064371, "close": 147.045456, "volume": 8513}, "trend_line": 129.953596, "activity_lines": {"activity_5": 146.352153, "activity_10": 142.263099, "activity_20": 135.982336, "activity_30": 132.693512}, "trend_signal": 1, "fair_value": 122.974411, "relative_strength": 3.233506, "rate_of_change": 0.22396563650926757, "market_dynamics": 1.509644, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.065068, "high": 149.615906, "low": 146.319456, "close": 147.810715, "volume": 8033}, "trend_line": 130.394432, "activity_lines": {"activity_5": 147.071621, "activity_10": 143.919177, "activity_20": 137.512927, "activity_30": 133.845584}, "trend_signal": 1, "fair_value": 123.159757, "relative_strength": 3.396869, "rate_of_change": 0.3392257033041165, "market_dynamics": 1.531102, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.478553, "high": 152.892739, "low": 149.478553, "close": 151.421112, "volume": 2865}, "trend_line": 131.064188, "activity_lines": {"activity_5": 148.626973, "activity_10": 145.899191, "activity_20": 139.277204, "activity_30": 135.202144}, "trend_signal": 1, "fair_value": 123.3691, "relative_strength": 3.658323, "rate_of_change": 0.5136384964658666, "market_dynamics": 1.478328, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.421114, "high": 154.482111, "low": 147.948059, "close": 147.948059, "volume": 2243}, "trend_line": 131.518105, "activity_lines": {"activity_5": 148.709384, "activity_10": 146.887414, "activity_20": 140.594384, "activity_30": 136.291426}, "trend_signal": 1, "fair_value": 123.549828, "relative_strength": 2.115571, "rate_of_change": 0.34633182940864815, "market_dynamics": 1.347603, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.420403, "high": 151.950897, "low": 145.730787, "close": 148.340485, "volume": 30609}, "trend_line": 132.093023, "activity_lines": {"activity_5": 148.694992, "activity_10": 147.631612, "activity_20": 141.844009, "activity_30": 137.376741}, "trend_signal": 1, "fair_value": 123.730781, "relative_strength": 4.316446, "rate_of_change": 0.4371398143244208, "market_dynamics": 1.309008, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.262007, "high": 177.729568, "low": 148.242396, "close": 177.729568, "volume": 7338}, "trend_line": 133.692053, "activity_lines": {"activity_5": 158.433793, "activity_10": 153.418889, "activity_20": 145.772995, "activity_30": 140.321034}, "trend_signal": 1, "fair_value": 124.122077, "relative_strength": 22.684902, "rate_of_change": 1.2105332769922295, "market_dynamics": 1.268747, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.36509, "high": 156.915201, "low": 153.520631, "close": 154.070038, "volume": 2118}, "trend_line": 134.785638, "activity_lines": {"activity_5": 158.240476, "activity_10": 154.131414, "activity_20": 147.196714, "activity_30": 141.635743}, "trend_signal": 1, "fair_value": 124.33753, "relative_strength": 7.745615, "rate_of_change": 0.8179880370301583, "market_dynamics": 1.015598, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.580206, "high": 156.228454, "low": 152.971225, "close": 154.011185, "volume": 1589}, "trend_line": 135.946592, "activity_lines": {"activity_5": 157.610254, "activity_10": 154.619183, "activity_20": 148.465982, "activity_30": 142.876101}, "trend_signal": 1, "fair_value": 124.549484, "relative_strength": 9.664918, "rate_of_change": 0.8613336088523049, "market_dynamics": 0.870863, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.542384, "high": 156.542384, "low": 151.93127, "close": 153.069336, "volume": 940}, "trend_line": 137.054568, "activity_lines": {"activity_5": 156.49341, "activity_10": 154.802636, "activity_20": 149.49792, "activity_30": 143.980794}, "trend_signal": 1, "fair_value": 124.751753, "relative_strength": 7.802143, "rate_of_change": 0.8150082938452619, "market_dynamics": 0.589539, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.18635, "high": 152.284461, "low": 146.868865, "close": 148.360123, "volume": 2274}, "trend_line": 137.99772, "activity_lines": {"activity_5": 153.465411, "activity_10": 153.974678, "activity_20": 149.942328, "activity_30": 144.710184}, "trend_signal": 1, "fair_value": 124.918009, "relative_strength": 8.193253, "rate_of_change": 0.6881580189286342, "market_dynamics": 0.187359, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.889198, "high": 151.440727, "low": 147.555616, "close": 151.303375, "volume": 1856}, "trend_line": 138.961803, "activity_lines": {"activity_5": 151.417186, "activity_10": 153.669727, "activity_20": 150.556883, "activity_30": 145.568614}, "trend_signal": 1, "fair_value": 125.102522, "relative_strength": 7.058481, "rate_of_change": 0.6986224120224714, "market_dynamics": -0.009324, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.127494, "high": 152.402191, "low": 149.615904, "close": 152.402191, "volume": 3222}, "trend_line": 139.885987, "activity_lines": {"activity_5": 151.496979, "activity_10": 153.487143, "activity_20": 151.16144, "activity_30": 146.435736}, "trend_signal": 1, "fair_value": 125.292103, "relative_strength": 7.070765, "rate_of_change": 0.6650633339868199, "market_dynamics": -0.210925, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.833879, "high": 153.030094, "low": 150.5, "close": 151.080002, "volume": 14168}, "trend_line": 140.68892, "activity_lines": {"activity_5": 151.247232, "activity_10": 152.98068, "activity_20": 151.531126, "activity_30": 147.15793}, "trend_signal": 1, "fair_value": 125.469951, "relative_strength": 5.55004, "rate_of_change": 0.5739910174133424, "market_dynamics": -0.317686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.960007, "high": 152.779999, "low": 148.660004, "close": 152.399994, "volume": 3918}, "trend_line": 141.571826, "activity_lines": {"activity_5": 151.632895, "activity_10": 152.720418, "activity_20": 151.93378, "activity_30": 147.913483}, "trend_signal": 1, "fair_value": 125.654403, "relative_strength": 6.189038, "rate_of_change": 0.6275590145975898, "market_dynamics": -0.378793, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.600006, "high": 154.740005, "low": 153.399994, "close": 153.479996, "volume": 862}, "trend_line": 142.580338, "activity_lines": {"activity_5": 152.423181, "activity_10": 152.575576, "activity_20": 152.335492, "activity_30": 148.681752}, "trend_signal": 1, "fair_value": 125.843693, "relative_strength": 6.891803, "rate_of_change": 0.7123677277426829, "market_dynamics": -0.41858, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.399994, "high": 157.720001, "low": 151.399994, "close": 157.119995, "volume": 675}, "trend_line": 143.657204, "activity_lines": {"activity_5": 154.085476, "activity_10": 152.999106, "activity_20": 152.980724, "activity_30": 149.619795}, "trend_signal": 1, "fair_value": 126.055019, "relative_strength": 8.580285, "rate_of_change": 0.7552696361261223, "market_dynamics": -0.410992, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.039993, "high": 162.720001, "low": 158.600006, "close": 162.679993, "volume": 1541}, "trend_line": 144.986118, "activity_lines": {"activity_5": 157.213328, "activity_10": 154.808264, "activity_20": 154.051163, "activity_30": 150.847071}, "trend_signal": 1, "fair_value": 126.300824, "relative_strength": 9.174807, "rate_of_change": 0.925059073264434, "market_dynamics": -0.39899, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.080002, "high": 163.979996, "low": 161.399994, "close": 162.199997, "volume": 1441}, "trend_line": 146.292491, "activity_lines": {"activity_5": 159.495995, "activity_10": 156.373605, "activity_20": 154.978826, "activity_30": 151.957644}, "trend_signal": 1, "fair_value": 126.540152, "relative_strength": 8.679482, "rate_of_change": 0.9010331596022233, "market_dynamics": -0.284961, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.960007, "high": 162.820007, "low": 160.139999, "close": 160.960007, "volume": 4730}, "trend_line": 147.528752, "activity_lines": {"activity_5": 160.623999, "activity_10": 157.564606, "activity_20": 155.714548, "activity_30": 152.903936}, "trend_signal": 1, "fair_value": 126.768098, "relative_strength": 9.466048, "rate_of_change": 0.8450611453461303, "market_dynamics": -0.118395, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.080002, "high": 160.520004, "low": 157.479996, "close": 158.880005, "volume": 10535}, "trend_line": 148.65055, "activity_lines": {"activity_5": 160.488002, "activity_10": 158.233959, "activity_20": 156.173955, "activity_30": 153.636274}, "trend_signal": 1, "fair_value": 126.979361, "relative_strength": 9.51526, "rate_of_change": 0.7603927944838933, "market_dynamics": -0.001774, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.919998, "high": 160.059998, "low": 155.919998, "close": 159.240005, "volume": 9669}, "trend_line": 149.717635, "activity_lines": {"activity_5": 160.112004, "activity_10": 158.777495, "activity_20": 156.614376, "activity_30": 154.319465}, "trend_signal": 1, "fair_value": 127.190215, "relative_strength": 8.860539, "rate_of_change": 0.7178479998896685, "market_dynamics": 0.182011, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.779999, "high": 160.880005, "low": 158.660004, "close": 159.740005, "volume": 4033}, "trend_line": 150.72486, "activity_lines": {"activity_5": 159.761338, "activity_10": 159.267638, "activity_20": 157.044347, "activity_30": 154.96607}, "trend_signal": 1, "fair_value": 127.401577, "relative_strength": 8.220236, "rate_of_change": 0.6727497398686569, "market_dynamics": 0.268394, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.080002, "high": 162.119995, "low": 160.699997, "close": 162.0, "volume": 6202}, "trend_line": 151.738089, "activity_lines": {"activity_5": 160.360003, "activity_10": 160.035274, "activity_20": 157.63275, "activity_30": 155.693498}, "trend_signal": 1, "fair_value": 127.624793, "relative_strength": 8.176414, "rate_of_change": 0.6722374796035607, "market_dynamics": 0.386541, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.880005, "high": 164.360001, "low": 162.240005, "close": 163.360001, "volume": 22498}, "trend_line": 152.830009, "activity_lines": {"activity_5": 161.425336, "activity_10": 160.851638, "activity_20": 158.300301, "activity_30": 156.443299}, "trend_signal": 1, "fair_value": 127.853864, "relative_strength": 8.808866, "rate_of_change": 0.719608377300697, "market_dynamics": 0.662694, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.279999, "high": 165.279999, "low": 159.720001, "close": 162.960007, "volume": 2393}, "trend_line": 153.868043, "activity_lines": {"activity_5": 162.197337, "activity_10": 161.396003, "activity_20": 158.856367, "activity_30": 157.096847}, "trend_signal": 1, "fair_value": 128.026413, "relative_strength": 15.88264, "rate_of_change": 0.6792082306296341, "market_dynamics": 0.612504, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.759995, "high": 167.0, "low": 161.660004, "close": 166.639999, "volume": 5525}, "trend_line": 154.915592, "activity_lines": {"activity_5": 163.924002, "activity_10": 162.437094, "activity_20": 159.693291, "activity_30": 157.920844}, "trend_signal": 1, "fair_value": 128.240084, "relative_strength": 18.742065, "rate_of_change": 0.6808099846957848, "market_dynamics": 0.741643, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.380005, "high": 166.899994, "low": 158.699997, "close": 158.759995, "volume": 8389}, "trend_line": 155.464359, "activity_lines": {"activity_5": 162.530666, "activity_10": 161.872365, "activity_20": 159.832547, "activity_30": 158.16887}, "trend_signal": 1, "fair_value": 128.387886, "relative_strength": 18.002664, "rate_of_change": 0.354236131376626, "market_dynamics": 0.517285, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.020004, "high": 159.380005, "low": 154.259995, "close": 157.279999, "volume": 20595}, "trend_line": 155.817283, "activity_lines": {"activity_5": 160.709332, "activity_10": 161.109819, "activity_20": 159.808517, "activity_30": 158.286008}, "trend_signal": 1, "fair_value": 128.530312, "relative_strength": 16.842203, "rate_of_change": 0.2270128036227272, "market_dynamics": 0.095677, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.639999, "high": 159.740005, "low": 157.5, "close": 158.399994, "volume": 15915}, "trend_line": 156.279487, "activity_lines": {"activity_5": 159.575997, "activity_10": 160.640363, "activity_20": 159.875588, "activity_30": 158.452635}, "trend_signal": 1, "fair_value": 128.672662, "relative_strength": 12.922709, "rate_of_change": 0.29663204947552935, "market_dynamics": -0.147484, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.919998, "high": 162.800003, "low": 155.899994, "close": 162.220001, "volume": 20730}, "trend_line": 156.763721, "activity_lines": {"activity_5": 160.046664, "activity_10": 160.911999, "activity_20": 160.281085, "activity_30": 158.835894}, "trend_signal": 1, "fair_value": 128.858001, "relative_strength": 12.212768, "rate_of_change": 0.3098512858568668, "market_dynamics": -0.411759, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.220001, "high": 166.639999, "low": 162.860001, "close": 166.639999, "volume": 7947}, "trend_line": 157.416873, "activity_lines": {"activity_5": 162.039998, "activity_10": 161.926544, "activity_20": 161.041534, "activity_30": 159.473073}, "trend_signal": 1, "fair_value": 129.08981, "relative_strength": 10.69458, "rate_of_change": 0.4166474206107966, "market_dynamics": -0.422648, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.479996, "high": 168.820007, "low": 165.800003, "close": 167.600006, "volume": 4479}, "trend_line": 158.076516, "activity_lines": {"activity_5": 164.353334, "activity_10": 162.981091, "activity_20": 161.820381, "activity_30": 160.130049}, "trend_signal": 1, "fair_value": 129.328257, "relative_strength": 13.423292, "rate_of_change": 0.41904211882038106, "market_dynamics": -0.346751, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.199997, "high": 169.779999, "low": 166.5, "close": 169.619995, "volume": 3821}, "trend_line": 158.683145, "activity_lines": {"activity_5": 166.750666, "activity_10": 164.259999, "activity_20": 162.719238, "activity_30": 160.87479}, "trend_signal": 1, "fair_value": 129.584247, "relative_strength": 13.419303, "rate_of_change": 0.3837565600193251, "market_dynamics": -0.156067, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.639999, "high": 173.580002, "low": 170.639999, "close": 172.5, "volume": 2742}, "trend_line": 159.501543, "activity_lines": {"activity_5": 169.285333, "activity_10": 165.923999, "activity_20": 163.804095, "activity_30": 161.7662}, "trend_signal": 1, "fair_value": 129.875265, "relative_strength": 14.488593, "rate_of_change": 0.5157434962610565, "market_dynamics": 0.054019, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.720001, "high": 179.740005, "low": 172.940002, "close": 173.679993, "volume": 9849}, "trend_line": 160.346193, "activity_lines": {"activity_5": 171.273331, "activity_10": 167.636362, "activity_20": 164.905618, "activity_30": 162.680939}, "trend_signal": 1, "fair_value": 130.166229, "relative_strength": 16.449068, "rate_of_change": 0.5295560056118087, "market_dynamics": 0.38036, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.800003, "high": 174.279999, "low": 170.559998, "close": 172.979996, "volume": 12125}, "trend_line": 160.187874, "activity_lines": {"activity_5": 172.263997, "activity_10": 169.026543, "activity_20": 165.844285, "activity_30": 163.496023}, "trend_signal": 1, "fair_value": 130.460807, "relative_strength": 11.052622, "rate_of_change": -0.09873573986256468, "market_dynamics": 0.656721, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.679993, "high": 176.679993, "low": 174.580002, "close": 175.160004, "volume": 7695}, "trend_line": 160.890873, "activity_lines": {"activity_5": 173.558665, "activity_10": 170.697817, "activity_20": 166.915047, "activity_30": 164.461967}, "trend_signal": 1, "fair_value": 130.778308, "relative_strength": 10.856477, "rate_of_change": 0.4388590612045987, "market_dynamics": 0.815836, "expectation": {"probability": 54.4341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9de5af-9606-40c8-9d13-ac3b887b9315/", "share_image": "https://sharemaestro.com/terminal/2e9de5af-9606-40c8-9d13-ac3b887b9315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}