{"ticker": {"uuid": "2e9e0e91-73ad-426f-9df6-274bf4c3e072", "symbol": "JVAL", "name": "JP MORGAN ETF TRUST US VALUE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JVAL rose 9.46%, moving from 53.26 to 58.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.30"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.14, "high": 58.43, "low": 56.975, "close": 58.3, "volume": 126104}, "trend_line": 52.697319, "activity_lines": {"activity_5": 58.016622, "activity_10": 57.500534, "activity_20": 55.596565, "activity_30": 54.264518}, "trend_signal": 1, "fair_value": 42.700827, "relative_strength": 5.014986, "rate_of_change": 0.5750897563830997, "market_dynamics": 1.159388, "expectation": {"probability": 54.4248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.989127, "high": 34.767404, "low": 33.965631, "close": 34.529532, "volume": 2909803}, "trend_line": 32.124562, "activity_lines": {"activity_5": 33.879166, "activity_10": 33.363514, "activity_20": 32.596491, "activity_30": 32.346528}, "trend_signal": 1, "fair_value": 30.564201, "relative_strength": -2.631656, "rate_of_change": 0.3943167510287202, "market_dynamics": 1.165422, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.53893, "high": 35.177924, "low": 34.53893, "close": 34.961856, "volume": 599545}, "trend_line": 32.264218, "activity_lines": {"activity_5": 34.342192, "activity_10": 33.741818, "activity_20": 32.876049, "activity_30": 32.529579}, "trend_signal": 1, "fair_value": 30.649204, "relative_strength": -2.403414, "rate_of_change": 0.43473277550057254, "market_dynamics": 1.226561, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.074636, "high": 35.11223, "low": 34.322768, "close": 34.435549, "volume": 1755790}, "trend_line": 32.357639, "activity_lines": {"activity_5": 34.466876, "activity_10": 33.960635, "activity_20": 33.084958, "activity_30": 32.669665}, "trend_signal": 1, "fair_value": 30.726989, "relative_strength": -1.695764, "rate_of_change": 0.28954986604665056, "market_dynamics": 1.384242, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.557727, "high": 34.726897, "low": 34.116005, "close": 34.219387, "volume": 353346}, "trend_line": 32.423334, "activity_lines": {"activity_5": 34.459358, "activity_10": 34.087449, "activity_20": 33.252872, "activity_30": 32.789778}, "trend_signal": 1, "fair_value": 30.801017, "relative_strength": -2.041726, "rate_of_change": 0.2030277919844463, "market_dynamics": 1.32339, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.172395, "high": 34.303972, "low": 33.11978, "close": 33.392332, "volume": 358038}, "trend_line": 32.471365, "activity_lines": {"activity_5": 34.106607, "activity_10": 34.025968, "activity_20": 33.324362, "activity_30": 32.852294}, "trend_signal": 1, "fair_value": 30.872067, "relative_strength": -2.380633, "rate_of_change": 0.1481371409861852, "market_dynamics": 1.030018, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.45812, "high": 33.777664, "low": 33.024856, "close": 33.34534, "volume": 321092}, "trend_line": 32.492448, "activity_lines": {"activity_5": 33.78581, "activity_10": 33.940854, "activity_20": 33.383564, "activity_30": 32.908679}, "trend_signal": 1, "fair_value": 30.938696, "relative_strength": -3.236338, "rate_of_change": 0.0649279757718975, "market_dynamics": 0.712402, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.51451, "high": 34.417316, "low": 33.51451, "close": 34.31337, "volume": 371544}, "trend_line": 32.521039, "activity_lines": {"activity_5": 33.866635, "activity_10": 34.030223, "activity_20": 33.526037, "activity_30": 33.026158}, "trend_signal": 1, "fair_value": 31.013564, "relative_strength": -2.857382, "rate_of_change": 0.08799275450098035, "market_dynamics": 0.480676, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.219387, "high": 34.219387, "low": 33.509811, "close": 33.693079, "volume": 164289}, "trend_line": 32.548142, "activity_lines": {"activity_5": 33.78393, "activity_10": 33.974175, "activity_20": 33.597546, "activity_30": 33.101773}, "trend_signal": 1, "fair_value": 31.086983, "relative_strength": -3.350988, "rate_of_change": 0.08333989575178323, "market_dynamics": 0.198651, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.890444, "high": 33.918639, "low": 33.420527, "close": 33.561502, "volume": 168509}, "trend_line": 32.567765, "activity_lines": {"activity_5": 33.706863, "activity_10": 33.891299, "activity_20": 33.646301, "activity_30": 33.167151}, "trend_signal": 1, "fair_value": 31.158852, "relative_strength": -3.550578, "rate_of_change": 0.06028915567593023, "market_dynamics": -0.022906, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.523909, "high": 33.695614, "low": 32.788497, "close": 32.815899, "volume": 351354}, "trend_line": 32.592867, "activity_lines": {"activity_5": 33.425121, "activity_10": 33.665852, "activity_20": 33.61516, "activity_30": 33.18316}, "trend_signal": 1, "fair_value": 31.229547, "relative_strength": -2.821167, "rate_of_change": 0.07707621324336149, "market_dynamics": -0.273005, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.731802, "high": 33.071971, "low": 32.287693, "close": 32.731802, "volume": 425474}, "trend_line": 32.6, "activity_lines": {"activity_5": 33.153776, "activity_10": 33.448583, "activity_20": 33.568412, "activity_30": 33.192124}, "trend_signal": 1, "fair_value": 31.296198, "relative_strength": -2.371154, "rate_of_change": 0.021885156651003317, "market_dynamics": -0.595838, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.608963, "high": 32.64676, "low": 31.853032, "close": 32.41998, "volume": 516324}, "trend_line": 32.658951, "activity_lines": {"activity_5": 32.819393, "activity_10": 33.207304, "activity_20": 33.483258, "activity_30": 33.180509}, "trend_signal": 1, "fair_value": 31.354938, "relative_strength": -3.690606, "rate_of_change": 0.18083128834355955, "market_dynamics": -0.794195, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.325489, "high": 33.126965, "low": 32.325489, "close": 32.505023, "volume": 522291}, "trend_line": 32.737451, "activity_lines": {"activity_5": 32.639583, "activity_10": 33.027704, "activity_20": 33.401599, "activity_30": 33.170579}, "trend_signal": 0, "fair_value": 31.413853, "relative_strength": -3.780022, "rate_of_change": 0.24036289469309113, "market_dynamics": -0.899316, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.684556, "high": 33.275127, "low": 31.88138, "close": 31.88138, "volume": 1636353}, "trend_line": 32.78311, "activity_lines": {"activity_5": 32.331096, "activity_10": 32.769815, "activity_20": 33.255936, "activity_30": 33.115348}, "trend_signal": 0, "fair_value": 31.46828, "relative_strength": -3.241418, "rate_of_change": 0.13947023548046109, "market_dynamics": -0.855332, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.734918, "high": 32.023117, "low": 30.955365, "close": 31.040407, "volume": 519140}, "trend_line": 32.759409, "activity_lines": {"activity_5": 31.854292, "activity_10": 32.40153, "activity_20": 33.031382, "activity_30": 33.002916}, "trend_signal": 0, "fair_value": 31.526599, "relative_strength": -3.290898, "rate_of_change": -0.07229637456605745, "market_dynamics": -0.926904, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.257737, "high": 32.977479, "low": 31.040407, "close": 32.86409, "volume": 821298}, "trend_line": 32.80582, "activity_lines": {"activity_5": 32.10375, "activity_10": 32.407587, "activity_20": 32.98776, "activity_30": 33.009669}, "trend_signal": 0, "fair_value": 31.587306, "relative_strength": -3.145053, "rate_of_change": 0.14167227497907273, "market_dynamics": -0.818529, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.920785, "high": 32.920785, "low": 32.224478, "close": 32.675107, "volume": 545648}, "trend_line": 32.834433, "activity_lines": {"activity_5": 32.281393, "activity_10": 32.388033, "activity_20": 32.928032, "activity_30": 33.001236}, "trend_signal": 0, "fair_value": 31.638466, "relative_strength": -4.844699, "rate_of_change": 0.0872192799936109, "market_dynamics": -0.749548, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.590065, "high": 33.903495, "low": 32.476675, "close": 33.73341, "volume": 629568}, "trend_line": 32.907335, "activity_lines": {"activity_5": 32.794796, "activity_10": 32.590685, "activity_20": 32.968349, "activity_30": 33.059235}, "trend_signal": 0, "fair_value": 31.695344, "relative_strength": -3.846191, "rate_of_change": 0.22202911193869632, "market_dynamics": -0.563385, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.73341, "high": 34.026333, "low": 33.678794, "close": 34.026333, "volume": 274633}, "trend_line": 32.985029, "activity_lines": {"activity_5": 33.323948, "activity_10": 32.845862, "activity_20": 33.03561, "activity_30": 33.131428}, "trend_signal": 0, "fair_value": 31.749132, "relative_strength": -3.827914, "rate_of_change": 0.23609933773121988, "market_dynamics": -0.262391, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.912944, "high": 34.744468, "low": 33.784247, "close": 34.71612, "volume": 453062}, "trend_line": 33.101564, "activity_lines": {"activity_5": 33.940031, "activity_10": 33.218003, "activity_20": 33.164517, "activity_30": 33.243112}, "trend_signal": 1, "fair_value": 31.802973, "relative_strength": -2.572738, "rate_of_change": 0.35329664254655063, "market_dynamics": 0.018458, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.66878, "high": 34.93345, "low": 34.385495, "close": 34.886205, "volume": 377277}, "trend_line": 33.234333, "activity_lines": {"activity_5": 34.367762, "activity_10": 33.586519, "activity_20": 33.30672, "activity_30": 33.35825}, "trend_signal": 1, "fair_value": 31.859837, "relative_strength": -2.21133, "rate_of_change": 0.401095851543438, "market_dynamics": 0.311782, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.905103, "high": 36.596498, "low": 34.905103, "close": 36.303575, "volume": 232947}, "trend_line": 33.396015, "activity_lines": {"activity_5": 35.133142, "activity_10": 34.173568, "activity_20": 33.582212, "activity_30": 33.556265}, "trend_signal": 1, "fair_value": 31.924999, "relative_strength": -0.525655, "rate_of_change": 0.4864908827867826, "market_dynamics": 0.538839, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.388617, "high": 36.803786, "low": 36.143662, "close": 36.67037, "volume": 429100}, "trend_line": 33.567126, "activity_lines": {"activity_5": 35.778889, "activity_10": 34.756696, "activity_20": 33.886248, "activity_30": 33.767514}, "trend_signal": 1, "fair_value": 31.992345, "relative_strength": -0.336005, "rate_of_change": 0.5123695147460059, "market_dynamics": 0.776642, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.698959, "high": 37.01344, "low": 36.698959, "close": 36.765667, "volume": 314862}, "trend_line": 33.721527, "activity_lines": {"activity_5": 36.260605, "activity_10": 35.281418, "activity_20": 34.188717, "activity_30": 33.973871}, "trend_signal": 1, "fair_value": 32.058097, "relative_strength": -0.31874, "rate_of_change": 0.459976823753097, "market_dynamics": 0.878008, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.565543, "high": 36.899083, "low": 36.060467, "close": 36.279651, "volume": 512279}, "trend_line": 33.845432, "activity_lines": {"activity_5": 36.397693, "activity_10": 35.628967, "activity_20": 34.432774, "activity_30": 34.138912}, "trend_signal": 1, "fair_value": 32.114868, "relative_strength": 0.046586, "rate_of_change": 0.3674359111910934, "market_dynamics": 0.963545, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.260592, "high": 36.765667, "low": 36.212943, "close": 36.470245, "volume": 331675}, "trend_line": 33.952386, "activity_lines": {"activity_5": 36.494076, "activity_10": 35.915911, "activity_20": 34.681234, "activity_30": 34.308254}, "trend_signal": 1, "fair_value": 32.171713, "relative_strength": -1.13732, "rate_of_change": 0.31600719411705147, "market_dynamics": 0.912255, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.289181, "high": 36.708489, "low": 35.793635, "close": 36.632251, "volume": 1636896}, "trend_line": 34.089518, "activity_lines": {"activity_5": 36.538859, "activity_10": 36.166744, "activity_20": 34.930243, "activity_30": 34.481149}, "trend_signal": 1, "fair_value": 32.228242, "relative_strength": -1.734899, "rate_of_change": 0.4038950311179932, "market_dynamics": 0.965182, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.803786, "high": 37.179352, "low": 36.756137, "close": 37.061088, "volume": 462731}, "trend_line": 34.207111, "activity_lines": {"activity_5": 36.704677, "activity_10": 36.4236, "activity_20": 35.209051, "activity_30": 34.672863}, "trend_signal": 1, "fair_value": 32.293839, "relative_strength": -1.457218, "rate_of_change": 0.3449535426109557, "market_dynamics": 0.959992, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.032499, "high": 37.299617, "low": 36.470245, "close": 37.108737, "volume": 762432}, "trend_line": 34.338196, "activity_lines": {"activity_5": 36.860329, "activity_10": 36.628616, "activity_20": 35.476359, "activity_30": 34.860065}, "trend_signal": 1, "fair_value": 32.352626, "relative_strength": -2.538133, "rate_of_change": 0.3832097951797388, "market_dynamics": 1.058348, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.032499, "high": 37.45762, "low": 36.66084, "close": 37.423218, "volume": 907414}, "trend_line": 34.44875, "activity_lines": {"activity_5": 37.097937, "activity_10": 36.834766, "activity_20": 35.756725, "activity_30": 35.059099}, "trend_signal": 1, "fair_value": 32.409443, "relative_strength": -2.882206, "rate_of_change": 0.3219563427268962, "market_dynamics": 1.237177, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.499455, "high": 37.839952, "low": 36.679899, "close": 37.489926, "volume": 454748}, "trend_line": 34.54743, "activity_lines": {"activity_5": 37.281543, "activity_10": 37.003825, "activity_20": 36.021506, "activity_30": 35.255303}, "trend_signal": 1, "fair_value": 32.466006, "relative_strength": -2.205059, "rate_of_change": 0.2864545157661792, "market_dynamics": 1.225321, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.318391, "high": 38.04265, "low": 37.194504, "close": 37.918763, "volume": 274495}, "trend_line": 34.645994, "activity_lines": {"activity_5": 37.540116, "activity_10": 37.203514, "activity_20": 36.30447, "activity_30": 35.472809}, "trend_signal": 1, "fair_value": 32.527366, "relative_strength": -2.528526, "rate_of_change": 0.2853005274198492, "market_dynamics": 1.30535, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.966412, "high": 38.366755, "low": 37.69005, "close": 38.309482, "volume": 2848556}, "trend_line": 34.775125, "activity_lines": {"activity_5": 37.843161, "activity_10": 37.444876, "activity_20": 36.598461, "activity_30": 35.709163}, "trend_signal": 1, "fair_value": 32.586108, "relative_strength": -2.31297, "rate_of_change": 0.3727155295356831, "market_dynamics": 1.438572, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.328541, "high": 38.843146, "low": 37.975942, "close": 38.471487, "volume": 327795}, "trend_line": 34.916861, "activity_lines": {"activity_5": 38.116981, "activity_10": 37.685892, "activity_20": 36.88024, "activity_30": 35.947638}, "trend_signal": 1, "fair_value": 32.639114, "relative_strength": -1.548011, "rate_of_change": 0.4075786931031723, "market_dynamics": 1.434252, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.338071, "high": 38.890795, "low": 38.233244, "close": 38.347601, "volume": 235432}, "trend_line": 35.082037, "activity_lines": {"activity_5": 38.258657, "activity_10": 37.873367, "activity_20": 37.11884, "activity_30": 36.168976}, "trend_signal": 1, "fair_value": 32.691098, "relative_strength": -1.729001, "rate_of_change": 0.4730551237123018, "market_dynamics": 1.379836, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.519136, "high": 39.602654, "low": 38.423838, "close": 39.278259, "volume": 286211}, "trend_line": 35.279801, "activity_lines": {"activity_5": 38.648926, "activity_10": 38.192454, "activity_20": 37.411277, "activity_30": 36.4397}, "trend_signal": 1, "fair_value": 32.746266, "relative_strength": -1.470926, "rate_of_change": 0.5637186917053858, "market_dynamics": 1.346436, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.153167, "high": 39.889561, "low": 39.047968, "close": 39.803489, "volume": 359374}, "trend_line": 35.462805, "activity_lines": {"activity_5": 39.095049, "activity_10": 38.555983, "activity_20": 37.723193, "activity_30": 36.731551}, "trend_signal": 1, "fair_value": 32.803432, "relative_strength": -0.443562, "rate_of_change": 0.5187217467581632, "market_dynamics": 1.192463, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.908688, "high": 39.908688, "low": 38.884527, "close": 39.153167, "volume": 332576}, "trend_line": 35.644808, "activity_lines": {"activity_5": 39.19875, "activity_10": 38.743612, "activity_20": 37.939228, "activity_30": 36.969639}, "trend_signal": 1, "fair_value": 32.853182, "relative_strength": -1.131224, "rate_of_change": 0.5132222338306137, "market_dynamics": 1.024437, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.210549, "high": 39.449637, "low": 38.086832, "close": 38.148995, "volume": 255938}, "trend_line": 35.797724, "activity_lines": {"activity_5": 38.911482, "activity_10": 38.710627, "activity_20": 38.03382, "activity_30": 37.131199}, "trend_signal": 1, "fair_value": 32.894955, "relative_strength": -2.14923, "rate_of_change": 0.42899936506883335, "market_dynamics": 0.719401, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.565009, "high": 38.579259, "low": 37.393857, "close": 37.508237, "volume": 634705}, "trend_line": 35.954136, "activity_lines": {"activity_5": 38.432127, "activity_10": 38.542227, "activity_20": 38.047756, "activity_30": 37.241555}, "trend_signal": 1, "fair_value": 32.932451, "relative_strength": -0.696795, "rate_of_change": 0.4369328061191711, "market_dynamics": 0.271976, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.728199, "high": 38.340266, "low": 37.575182, "close": 38.21594, "volume": 374484}, "trend_line": 36.13694, "activity_lines": {"activity_5": 38.24463, "activity_10": 38.500954, "activity_20": 38.115796, "activity_30": 37.387478}, "trend_signal": 1, "fair_value": 32.974482, "relative_strength": -1.378086, "rate_of_change": 0.5084366371646489, "market_dynamics": -0.16013, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.263757, "high": 38.474155, "low": 37.536928, "close": 38.302012, "volume": 158490}, "trend_line": 36.333008, "activity_lines": {"activity_5": 38.156646, "activity_10": 38.462131, "activity_20": 38.176177, "activity_30": 37.52716}, "trend_signal": 1, "fair_value": 33.010398, "relative_strength": -1.695839, "rate_of_change": 0.5425694593952802, "market_dynamics": -0.514258, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.483719, "high": 39.172199, "low": 38.483719, "close": 39.086223, "volume": 169740}, "trend_line": 36.552381, "activity_lines": {"activity_5": 38.430163, "activity_10": 38.558923, "activity_20": 38.301729, "activity_30": 37.704786}, "trend_signal": 1, "fair_value": 33.054076, "relative_strength": -1.49438, "rate_of_change": 0.6037843054447828, "market_dynamics": -0.543761, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.172295, "high": 39.784362, "low": 39.114913, "close": 39.660035, "volume": 101420}, "trend_line": 36.81167, "activity_lines": {"activity_5": 38.899415, "activity_10": 38.745922, "activity_20": 38.470425, "activity_30": 37.90528}, "trend_signal": 1, "fair_value": 33.102003, "relative_strength": -1.640864, "rate_of_change": 0.7093628182525307, "market_dynamics": -0.411126, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.647699, "high": 39.784362, "low": 38.952333, "close": 39.162731, "volume": 302381}, "trend_line": 37.082414, "activity_lines": {"activity_5": 39.102162, "activity_10": 38.820892, "activity_20": 38.577977, "activity_30": 38.056962}, "trend_signal": 1, "fair_value": 33.144404, "relative_strength": -2.818181, "rate_of_change": 0.7354841548889266, "market_dynamics": -0.364901, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.248803, "high": 39.248803, "low": 38.407211, "close": 39.086223, "volume": 185777}, "trend_line": 37.289818, "activity_lines": {"activity_5": 39.169107, "activity_10": 38.867131, "activity_20": 38.664513, "activity_30": 38.18624}, "trend_signal": 1, "fair_value": 33.185091, "relative_strength": -2.576347, "rate_of_change": 0.5593055511434525, "market_dynamics": -0.328074, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.258366, "high": 39.258366, "low": 38.567018, "close": 38.789753, "volume": 124491}, "trend_line": 37.49364, "activity_lines": {"activity_5": 39.07921, "activity_10": 38.862957, "activity_20": 38.710357, "activity_30": 38.28301}, "trend_signal": 1, "fair_value": 33.224532, "relative_strength": -4.415806, "rate_of_change": 0.546588883861011, "market_dynamics": -0.457247, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.636736, "high": 39.447247, "low": 38.531537, "close": 38.828007, "volume": 488860}, "trend_line": 37.66346, "activity_lines": {"activity_5": 38.969548, "activity_10": 38.884171, "activity_20": 38.74957, "activity_30": 38.369098}, "trend_signal": 1, "fair_value": 33.273337, "relative_strength": -5.748948, "rate_of_change": 0.45293015028682576, "market_dynamics": -0.52865, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.799316, "high": 39.345203, "low": 38.752072, "close": 39.277494, "volume": 126836}, "trend_line": 37.838498, "activity_lines": {"activity_5": 39.026929, "activity_10": 38.993022, "activity_20": 38.823177, "activity_30": 38.473229}, "trend_signal": 1, "fair_value": 33.318032, "relative_strength": -5.171361, "rate_of_change": 0.46474221964737356, "market_dynamics": -0.607563, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.258366, "high": 39.583049, "low": 38.96922, "close": 39.325235, "volume": 143307}, "trend_line": 37.992136, "activity_lines": {"activity_5": 39.125727, "activity_10": 39.090034, "activity_20": 38.891004, "activity_30": 38.569148}, "trend_signal": 1, "fair_value": 33.361433, "relative_strength": -4.898461, "rate_of_change": 0.4060362015426744, "market_dynamics": -0.670109, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.34448, "high": 39.447916, "low": 39.026953, "close": 39.267503, "volume": 537581}, "trend_line": 38.138179, "activity_lines": {"activity_5": 39.194447, "activity_10": 39.143514, "activity_20": 38.944276, "activity_30": 38.651429}, "trend_signal": 1, "fair_value": 33.405207, "relative_strength": -6.682408, "rate_of_change": 0.3844032354485118, "market_dynamics": -0.54209, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.363724, "high": 40.624113, "low": 39.305991, "close": 40.354793, "volume": 118479}, "trend_line": 38.273219, "activity_lines": {"activity_5": 39.613512, "activity_10": 39.375563, "activity_20": 39.092634, "activity_30": 38.794437}, "trend_signal": 1, "fair_value": 33.460124, "relative_strength": -4.896166, "rate_of_change": 0.35408088047412145, "market_dynamics": -0.381561, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.547233, "high": 41.33624, "low": 40.268194, "close": 40.316305, "volume": 2929360}, "trend_line": 38.394751, "activity_lines": {"activity_5": 39.915411, "activity_10": 39.563292, "activity_20": 39.225727, "activity_30": 38.926249}, "trend_signal": 1, "fair_value": 33.511136, "relative_strength": -2.984647, "rate_of_change": 0.3175379630336345, "market_dynamics": 0.039798, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.537611, "high": 40.744485, "low": 39.825581, "close": 40.643454, "volume": 1408090}, "trend_line": 38.52401, "activity_lines": {"activity_5": 40.227141, "activity_10": 39.788136, "activity_20": 39.38042, "activity_30": 39.071326}, "trend_signal": 1, "fair_value": 33.563044, "relative_strength": -1.306322, "rate_of_change": 0.3366579978601699, "market_dynamics": 0.550014, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.528085, "high": 41.249641, "low": 38.930251, "close": 39.219393, "volume": 1432298}, "trend_line": 38.622002, "activity_lines": {"activity_5": 39.973119, "activity_10": 39.73618, "activity_20": 39.389146, "activity_30": 39.11619}, "trend_signal": 1, "fair_value": 33.604337, "relative_strength": -2.589132, "rate_of_change": 0.25436604341034325, "market_dynamics": 0.594835, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.824199, "high": 39.267503, "low": 37.824199, "close": 39.171283, "volume": 309006}, "trend_line": 38.712036, "activity_lines": {"activity_5": 39.710117, "activity_10": 39.674447, "activity_20": 39.389138, "activity_30": 39.151627}, "trend_signal": 1, "fair_value": 33.642978, "relative_strength": -2.616687, "rate_of_change": 0.23311582864087607, "market_dynamics": 0.331773, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.229015, "high": 40.397996, "low": 38.887048, "close": 40.358834, "volume": 204898}, "trend_line": 38.836256, "activity_lines": {"activity_5": 39.84938, "activity_10": 39.827086, "activity_20": 39.50274, "activity_30": 39.257872}, "trend_signal": 1, "fair_value": 33.692432, "relative_strength": -3.406129, "rate_of_change": 0.32088211531938315, "market_dynamics": 0.029929, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.422147, "high": 41.258782, "low": 40.38847, "close": 41.241751, "volume": 495969}, "trend_line": 38.975611, "activity_lines": {"activity_5": 40.282679, "activity_10": 40.111726, "activity_20": 39.697785, "activity_30": 39.413066}, "trend_signal": 1, "fair_value": 33.743373, "relative_strength": -2.579407, "rate_of_change": 0.3588270712810264, "market_dynamics": -0.150007, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.365106, "high": 41.567168, "low": 40.797406, "close": 41.499814, "volume": 242171}, "trend_line": 39.12198, "activity_lines": {"activity_5": 40.740302, "activity_10": 40.3994, "activity_20": 39.907461, "activity_30": 39.575917}, "trend_signal": 1, "fair_value": 33.79654, "relative_strength": -2.15199, "rate_of_change": 0.375539975499037, "market_dynamics": 0.094823, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.28813, "high": 41.28813, "low": 39.729361, "close": 39.763038, "volume": 196934}, "trend_line": 39.199974, "activity_lines": {"activity_5": 40.56191, "activity_10": 40.330892, "activity_20": 39.935774, "activity_30": 39.617276}, "trend_signal": 1, "fair_value": 33.843147, "relative_strength": -2.12326, "rate_of_change": 0.1993610752829913, "market_dynamics": 0.207502, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.989059, "high": 40.989847, "low": 39.329469, "close": 40.960981, "volume": 285891}, "trend_line": 39.315676, "activity_lines": {"activity_5": 40.746589, "activity_10": 40.47223, "activity_20": 40.06744, "activity_30": 39.730889}, "trend_signal": 1, "fair_value": 33.897434, "relative_strength": -2.969097, "rate_of_change": 0.2951583590336207, "market_dynamics": 0.314382, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.028335, "high": 42.00016, "low": 40.965792, "close": 41.663389, "volume": 139838}, "trend_line": 39.440497, "activity_lines": {"activity_5": 41.046091, "activity_10": 40.710489, "activity_20": 40.25293, "activity_30": 39.882355}, "trend_signal": 1, "fair_value": 33.954952, "relative_strength": -2.589511, "rate_of_change": 0.3174840488562302, "market_dynamics": 0.321127, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.778853, "high": 42.344298, "low": 41.532146, "close": 42.122697, "volume": 132103}, "trend_line": 39.567604, "activity_lines": {"activity_5": 41.411725, "activity_10": 41.008466, "activity_20": 40.466157, "activity_30": 40.0554}, "trend_signal": 1, "fair_value": 34.018064, "relative_strength": -1.972921, "rate_of_change": 0.3222753506377019, "market_dynamics": 0.319927, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.92917, "high": 42.180784, "low": 41.435335, "close": 42.005264, "volume": 1469626}, "trend_line": 39.685397, "activity_lines": {"activity_5": 41.679485, "activity_10": 41.252248, "activity_20": 40.653741, "activity_30": 40.212668}, "trend_signal": 1, "fair_value": 34.078868, "relative_strength": -2.424233, "rate_of_change": 0.29770061386582547, "market_dynamics": 0.685943, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.919393, "high": 42.374407, "low": 41.541828, "close": 42.335682, "volume": 168637}, "trend_line": 39.818333, "activity_lines": {"activity_5": 42.023688, "activity_10": 41.531346, "activity_20": 40.861625, "activity_30": 40.383654}, "trend_signal": 1, "fair_value": 34.138621, "relative_strength": -2.694233, "rate_of_change": 0.3349746003548883, "market_dynamics": 0.832344, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.40345, "high": 42.832712, "low": 42.31632, "close": 42.674522, "volume": 78881}, "trend_line": 39.931541, "activity_lines": {"activity_5": 42.309328, "activity_10": 41.815391, "activity_20": 41.086671, "activity_30": 40.567925}, "trend_signal": 1, "fair_value": 34.197377, "relative_strength": -2.663243, "rate_of_change": 0.28431124929313384, "market_dynamics": 0.882457, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.669779, "high": 42.669779, "low": 41.667779, "close": 41.824904, "volume": 241646}, "trend_line": 39.998922, "activity_lines": {"activity_5": 42.197525, "activity_10": 41.881265, "activity_20": 41.213713, "activity_30": 40.690077}, "trend_signal": 1, "fair_value": 34.251839, "relative_strength": -3.578559, "rate_of_change": 0.16874129651043887, "market_dynamics": 0.736787, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.977479, "high": 42.490677, "low": 41.609596, "close": 41.642608, "volume": 164039}, "trend_line": 40.081903, "activity_lines": {"activity_5": 42.01419, "activity_10": 41.887339, "activity_20": 41.308941, "activity_30": 40.796121}, "trend_signal": 1, "fair_value": 34.29891, "relative_strength": -2.561222, "rate_of_change": 0.20745809099554394, "market_dynamics": 0.421803, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.783856, "high": 43.768396, "low": 41.558673, "close": 43.662, "volume": 192562}, "trend_line": 40.26567, "activity_lines": {"activity_5": 42.535991, "activity_10": 42.253286, "activity_20": 41.583089, "activity_30": 41.027095}, "trend_signal": 1, "fair_value": 34.357774, "relative_strength": -2.418473, "rate_of_change": 0.4584787304135813, "market_dynamics": 0.560931, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.874985, "high": 44.049246, "low": 42.548667, "close": 42.635798, "volume": 187392}, "trend_line": 40.436589, "activity_lines": {"activity_5": 42.605276, "activity_10": 42.393339, "activity_20": 41.738624, "activity_30": 41.180007}, "trend_signal": 1, "fair_value": 34.412249, "relative_strength": -2.611692, "rate_of_change": 0.42447822177055, "market_dynamics": 0.546859, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.722928, "high": 43.797536, "low": 42.40345, "close": 43.787855, "volume": 177743}, "trend_line": 40.622319, "activity_lines": {"activity_5": 43.038572, "activity_10": 42.690624, "activity_20": 41.988115, "activity_30": 41.396217}, "trend_signal": 1, "fair_value": 34.477738, "relative_strength": -1.563271, "rate_of_change": 0.4593117386830019, "market_dynamics": 0.80186, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.175101, "high": 44.552666, "low": 43.903932, "close": 44.107333, "volume": 203283}, "trend_line": 40.81583, "activity_lines": {"activity_5": 43.504139, "activity_10": 42.994599, "activity_20": 42.246507, "activity_30": 41.621057}, "trend_signal": 1, "fair_value": 34.547868, "relative_strength": -1.916651, "rate_of_change": 0.47636620646891403, "market_dynamics": 1.177803, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.213826, "high": 44.397768, "low": 43.988545, "close": 44.049246, "volume": 192722}, "trend_line": 40.981264, "activity_lines": {"activity_5": 43.798182, "activity_10": 43.243577, "activity_20": 42.481498, "activity_30": 41.829665}, "trend_signal": 1, "fair_value": 34.61081, "relative_strength": -2.784238, "rate_of_change": 0.40531823069628803, "market_dynamics": 1.138322, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.146058, "high": 44.189623, "low": 43.41029, "close": 43.545826, "volume": 182031}, "trend_line": 41.110791, "activity_lines": {"activity_5": 43.763975, "activity_10": 43.365996, "activity_20": 42.650768, "activity_30": 41.99512}, "trend_signal": 1, "fair_value": 34.673778, "relative_strength": -3.172471, "rate_of_change": 0.31606394570942453, "market_dynamics": 1.299628, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.545826, "high": 43.787855, "low": 41.667683, "close": 42.200146, "volume": 183626}, "trend_line": 41.212038, "activity_lines": {"activity_5": 43.288953, "activity_10": 43.215736, "activity_20": 42.678057, "activity_30": 42.065401}, "trend_signal": 1, "fair_value": 34.724488, "relative_strength": -4.236193, "rate_of_change": 0.24627840412995403, "market_dynamics": 0.82954, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.161421, "high": 42.896431, "low": 41.987161, "close": 42.477697, "volume": 217089}, "trend_line": 41.325087, "activity_lines": {"activity_5": 42.935491, "activity_10": 43.118404, "activity_20": 42.717585, "activity_30": 42.147057}, "trend_signal": 1, "fair_value": 34.773666, "relative_strength": -4.059611, "rate_of_change": 0.27431062739484935, "market_dynamics": 0.285833, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.107309, "high": 42.438709, "low": 41.741794, "close": 42.394847, "volume": 190725}, "trend_line": 41.445257, "activity_lines": {"activity_5": 42.641757, "activity_10": 43.009586, "activity_20": 42.733478, "activity_30": 42.216073}, "trend_signal": 1, "fair_value": 34.821443, "relative_strength": -3.579597, "rate_of_change": 0.2907918862941403, "market_dynamics": -0.27281, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.662891, "high": 43.023533, "low": 41.688185, "close": 41.73692, "volume": 138425}, "trend_line": 41.54222, "activity_lines": {"activity_5": 42.24288, "activity_10": 42.770784, "activity_20": 42.677016, "activity_30": 42.23489}, "trend_signal": 1, "fair_value": 34.862969, "relative_strength": -3.061668, "rate_of_change": 0.2339543943472286, "market_dynamics": -0.916127, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.522485, "high": 43.452403, "low": 41.522485, "close": 43.36468, "volume": 268074}, "trend_line": 41.67846, "activity_lines": {"activity_5": 42.540744, "activity_10": 42.826222, "activity_20": 42.773221, "activity_30": 42.352468}, "trend_signal": 1, "fair_value": 34.928519, "relative_strength": -2.051267, "rate_of_change": 0.3279555112846661, "market_dynamics": -0.841408, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.549874, "high": 44.163744, "low": 43.549874, "close": 43.988492, "volume": 481695}, "trend_line": 41.833902, "activity_lines": {"activity_5": 43.058622, "activity_10": 43.000487, "activity_20": 42.919956, "activity_30": 42.501503}, "trend_signal": 1, "fair_value": 34.997777, "relative_strength": -2.222012, "rate_of_change": 0.3729552387492262, "market_dynamics": -0.576488, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.384174, "high": 44.339386, "low": 43.384174, "close": 43.813045, "volume": 182293}, "trend_line": 41.98542, "activity_lines": {"activity_5": 43.398795, "activity_10": 43.118258, "activity_20": 43.029861, "activity_30": 42.629189}, "trend_signal": 1, "fair_value": 35.063646, "relative_strength": -1.534213, "rate_of_change": 0.3621894988423404, "market_dynamics": -0.355016, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.072268, "high": 43.930009, "low": 42.906568, "close": 43.267209, "volume": 315847}, "trend_line": 42.0825, "activity_lines": {"activity_5": 43.467999, "activity_10": 43.136329, "activity_20": 43.0742, "activity_30": 42.711885}, "trend_signal": 1, "fair_value": 35.127003, "relative_strength": -2.499565, "rate_of_change": 0.23122312459898076, "market_dynamics": -0.08714, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.403668, "high": 43.811095, "low": 43.062521, "close": 43.730195, "volume": 516187}, "trend_line": 42.196297, "activity_lines": {"activity_5": 43.633374, "activity_10": 43.253853, "activity_20": 43.154996, "activity_30": 42.818188}, "trend_signal": 1, "fair_value": 35.195708, "relative_strength": -2.790973, "rate_of_change": 0.2704140676052947, "market_dynamics": -0.029519, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.832539, "high": 44.134698, "low": 43.062521, "close": 43.150244, "volume": 214668}, "trend_line": 42.279856, "activity_lines": {"activity_5": 43.472547, "activity_10": 43.271733, "activity_20": 43.172904, "activity_30": 42.879733}, "trend_signal": 1, "fair_value": 35.259593, "relative_strength": -2.425664, "rate_of_change": 0.19802448541871115, "market_dynamics": -0.231023, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.335439, "high": 43.335439, "low": 42.156044, "close": 42.789603, "volume": 331352}, "trend_line": 42.398863, "activity_lines": {"activity_5": 43.205803, "activity_10": 43.231234, "activity_20": 43.151013, "activity_30": 42.91262}, "trend_signal": 1, "fair_value": 35.322966, "relative_strength": -2.21027, "rate_of_change": 0.28147446859799213, "market_dynamics": -0.391782, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.945556, "high": 42.994291, "low": 41.113108, "close": 41.931862, "volume": 204448}, "trend_line": 42.490883, "activity_lines": {"activity_5": 42.73307, "activity_10": 43.024064, "activity_20": 43.04527, "activity_30": 42.882491}, "trend_signal": 1, "fair_value": 35.385719, "relative_strength": -1.045969, "rate_of_change": 0.21703412188199006, "market_dynamics": -0.67954, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.697932, "high": 41.73887, "low": 39.703878, "close": 40.684238, "volume": 368471}, "trend_line": 42.50173, "activity_lines": {"activity_5": 41.969875, "activity_10": 42.599979, "activity_20": 42.824243, "activity_30": 42.765933}, "trend_signal": 0, "fair_value": 35.430835, "relative_strength": -1.659824, "rate_of_change": 0.02552782911102455, "market_dynamics": -0.934028, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.586767, "high": 41.376279, "low": 40.57702, "close": 40.840191, "volume": 477203}, "trend_line": 42.488344, "activity_lines": {"activity_5": 41.430863, "activity_10": 42.23535, "activity_20": 42.6235, "activity_30": 42.658737}, "trend_signal": 0, "fair_value": 35.47441, "relative_strength": -1.682865, "rate_of_change": -0.03149518854880523, "market_dynamics": -1.040214, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.337291, "high": 41.683013, "low": 40.179273, "close": 40.312506, "volume": 453352}, "trend_line": 42.448767, "activity_lines": {"activity_5": 40.908622, "activity_10": 41.791083, "activity_20": 42.376322, "activity_30": 42.518361}, "trend_signal": 0, "fair_value": 35.517457, "relative_strength": -1.383892, "rate_of_change": -0.0931478995745311, "market_dynamics": -1.112515, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.881775, "high": 40.929234, "low": 36.338033, "close": 36.338033, "volume": 529547}, "trend_line": 42.3346, "activity_lines": {"activity_5": 39.25074, "activity_10": 40.679678, "activity_20": 41.766573, "activity_30": 42.12412}, "trend_signal": 0, "fair_value": 35.537765, "relative_strength": -2.126524, "rate_of_change": -0.2689524527296513, "market_dynamics": -1.050433, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.310153, "high": 38.677686, "low": 34.86973, "close": 37.532333, "volume": 713929}, "trend_line": 42.220312, "activity_lines": {"activity_5": 38.421062, "activity_10": 39.924518, "activity_20": 41.300556, "activity_30": 41.814296}, "trend_signal": 0, "fair_value": 35.567069, "relative_strength": -4.20225, "rate_of_change": -0.26996357589300934, "market_dynamics": -1.024494, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.954547, "high": 38.155522, "low": 36.817711, "close": 37.307178, "volume": 5730605}, "trend_line": 42.075105, "activity_lines": {"activity_5": 37.809635, "activity_10": 39.242616, "activity_20": 40.842885, "activity_30": 41.49732}, "trend_signal": 0, "fair_value": 35.598017, "relative_strength": -3.26676, "rate_of_change": -0.343926875765388, "market_dynamics": -1.002898, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.695932, "high": 38.961577, "low": 36.255803, "close": 38.893051, "volume": 672882}, "trend_line": 41.96745, "activity_lines": {"activity_5": 37.951969, "activity_10": 38.957418, "activity_20": 40.56863, "activity_30": 41.292026}, "trend_signal": 0, "fair_value": 35.644431, "relative_strength": -3.452621, "rate_of_change": -0.2558638891097269, "market_dynamics": -1.061586, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.941998, "high": 40.018825, "low": 38.384006, "close": 39.930721, "volume": 141399}, "trend_line": 41.898299, "activity_lines": {"activity_5": 38.570003, "activity_10": 38.948836, "activity_20": 40.417754, "activity_30": 41.160624}, "trend_signal": 0, "fair_value": 35.6954, "relative_strength": -3.558905, "rate_of_change": -0.1647729371215024, "market_dynamics": -1.065553, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.637041, "high": 40.513187, "low": 39.384085, "close": 40.146087, "volume": 148797}, "trend_line": 41.825312, "activity_lines": {"activity_5": 39.285277, "activity_10": 39.037947, "activity_20": 40.304605, "activity_30": 41.047578}, "trend_signal": 0, "fair_value": 35.750896, "relative_strength": -2.498248, "rate_of_change": -0.1742003893762007, "market_dynamics": -0.996975, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.418701, "high": 42.074587, "low": 41.330597, "close": 42.074587, "volume": 127817}, "trend_line": 41.805315, "activity_lines": {"activity_5": 40.389515, "activity_10": 39.52576, "activity_20": 40.384903, "activity_30": 41.06366}, "trend_signal": 0, "fair_value": 35.824113, "relative_strength": -2.820266, "rate_of_change": -0.047810761100829303, "market_dynamics": -0.741159, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.604699, "high": 42.103955, "low": 40.439767, "close": 40.762815, "volume": 254433}, "trend_line": 41.769912, "activity_lines": {"activity_5": 40.753678, "activity_10": 39.772473, "activity_20": 40.34219, "activity_30": 40.996402}, "trend_signal": 0, "fair_value": 35.877212, "relative_strength": -3.281393, "rate_of_change": -0.08468540423628501, "market_dynamics": -0.439548, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.213125, "high": 41.614488, "low": 40.948813, "close": 41.262072, "volume": 137766}, "trend_line": 41.757227, "activity_lines": {"activity_5": 41.053885, "activity_10": 40.108531, "activity_20": 40.354797, "activity_30": 40.963638}, "trend_signal": 0, "fair_value": 35.936483, "relative_strength": -3.675914, "rate_of_change": -0.03036874963968709, "market_dynamics": -0.128346, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.919445, "high": 42.123534, "low": 40.919445, "close": 42.084376, "volume": 494499}, "trend_line": 41.70464, "activity_lines": {"activity_5": 41.470258, "activity_10": 40.586429, "activity_20": 40.447979, "activity_30": 40.984745}, "trend_signal": 0, "fair_value": 36.009996, "relative_strength": -3.270084, "rate_of_change": -0.12593508663782343, "market_dynamics": 0.194055, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299742, "high": 42.740262, "low": 41.966904, "close": 42.015851, "volume": 112715}, "trend_line": 41.683975, "activity_lines": {"activity_5": 41.720213, "activity_10": 41.019652, "activity_20": 40.540733, "activity_30": 41.004823}, "trend_signal": 0, "fair_value": 36.095944, "relative_strength": -3.028379, "rate_of_change": -0.04955084134523411, "market_dynamics": 0.307035, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.280163, "high": 42.638453, "low": 42.084376, "close": 42.211638, "volume": 622945}, "trend_line": 41.631434, "activity_lines": {"activity_5": 41.910779, "activity_10": 41.385239, "activity_20": 40.661526, "activity_30": 41.038866}, "trend_signal": 0, "fair_value": 36.17329, "relative_strength": -2.368192, "rate_of_change": -0.12604604047478188, "market_dynamics": 0.507549, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.18227, "high": 43.485629, "low": 41.991378, "close": 43.392912, "volume": 95764}, "trend_line": 41.60762, "activity_lines": {"activity_5": 42.485966, "activity_10": 41.880526, "activity_20": 40.902447, "activity_30": 41.152509}, "trend_signal": 0, "fair_value": 36.262075, "relative_strength": -2.936741, "rate_of_change": -0.05720196906981767, "market_dynamics": 0.649334, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.570267, "high": 44.762488, "low": 43.449863, "close": 44.732929, "volume": 97802}, "trend_line": 41.630409, "activity_lines": {"activity_5": 43.332486, "activity_10": 42.508802, "activity_20": 41.27039, "activity_30": 41.354142}, "trend_signal": 0, "fair_value": 36.357107, "relative_strength": -1.604486, "rate_of_change": 0.05477121738759165, "market_dynamics": 0.748419, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.535868, "high": 44.976103, "low": 44.141844, "close": 44.44719, "volume": 113102}, "trend_line": 41.660455, "activity_lines": {"activity_5": 43.852369, "activity_10": 42.978946, "activity_20": 41.606345, "activity_30": 41.53587}, "trend_signal": 0, "fair_value": 36.451185, "relative_strength": -1.919615, "rate_of_change": 0.07217320396731794, "market_dynamics": 0.857048, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.3191, "high": 44.545721, "low": 43.644165, "close": 44.302153, "volume": 68430}, "trend_line": 41.730522, "activity_lines": {"activity_5": 44.166385, "activity_10": 43.340601, "activity_20": 41.922312, "activity_30": 41.706302}, "trend_signal": 0, "fair_value": 36.539414, "relative_strength": -2.759831, "rate_of_change": 0.16818587314997316, "market_dynamics": 0.90849, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.520103, "high": 45.126953, "low": 44.269835, "close": 44.935804, "volume": 139351}, "trend_line": 41.812459, "activity_lines": {"activity_5": 44.539198, "activity_10": 43.741902, "activity_20": 42.291423, "activity_30": 41.913095}, "trend_signal": 1, "fair_value": 36.625202, "relative_strength": -2.712742, "rate_of_change": 0.1963478913587431, "market_dynamics": 0.975087, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.960436, "high": 45.018668, "low": 43.230336, "close": 43.49026, "volume": 90509}, "trend_line": 41.848973, "activity_lines": {"activity_5": 44.248552, "activity_10": 43.828354, "activity_20": 42.508559, "activity_30": 42.02134}, "trend_signal": 1, "fair_value": 36.702838, "relative_strength": -3.396306, "rate_of_change": 0.08732803779850387, "market_dynamics": 0.900878, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.737769, "high": 44.396742, "low": 43.737769, "close": 44.200863, "volume": 155426}, "trend_line": 41.931104, "activity_lines": {"activity_5": 44.188284, "activity_10": 43.994416, "activity_20": 42.780009, "activity_30": 42.173075}, "trend_signal": 1, "fair_value": 36.777472, "relative_strength": -4.071747, "rate_of_change": 0.19625571217720644, "market_dynamics": 0.857498, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.338806, "high": 45.462056, "low": 43.939757, "close": 45.061627, "volume": 67839}, "trend_line": 41.987669, "activity_lines": {"activity_5": 44.450409, "activity_10": 44.263549, "activity_20": 43.117434, "activity_30": 42.375044}, "trend_signal": 1, "fair_value": 36.859908, "relative_strength": -3.0602, "rate_of_change": 0.13489985858707437, "market_dynamics": 0.86477, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.008815, "high": 46.013828, "low": 44.732929, "close": 45.922391, "volume": 147514}, "trend_line": 42.052132, "activity_lines": {"activity_5": 44.958492, "activity_10": 44.635052, "activity_20": 43.514221, "activity_30": 42.628897}, "trend_signal": 1, "fair_value": 36.955125, "relative_strength": -1.412993, "rate_of_change": 0.15352840854300223, "market_dynamics": 0.893889, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.797159, "high": 46.122212, "low": 45.676262, "close": 45.846326, "volume": 68136}, "trend_line": 42.119908, "activity_lines": {"activity_5": 45.333204, "activity_10": 44.921698, "activity_20": 43.858124, "activity_30": 42.873684}, "trend_signal": 1, "fair_value": 37.056123, "relative_strength": -1.445677, "rate_of_change": 0.16117137651903607, "market_dynamics": 1.06111, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.324113, "high": 46.303804, "low": 45.215729, "close": 46.289812, "volume": 85970}, "trend_line": 42.220662, "activity_lines": {"activity_5": 45.795044, "activity_10": 45.222892, "activity_20": 44.204674, "activity_30": 43.14271}, "trend_signal": 1, "fair_value": 37.153695, "relative_strength": -0.75011, "rate_of_change": 0.2392075500259756, "market_dynamics": 1.225248, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.368538, "high": 46.969576, "low": 46.082799, "close": 46.634571, "volume": 250168}, "trend_line": 42.317474, "activity_lines": {"activity_5": 46.185166, "activity_10": 45.534098, "activity_20": 44.541283, "activity_30": 43.427478}, "trend_signal": 1, "fair_value": 37.262791, "relative_strength": -1.482748, "rate_of_change": 0.22930005218771773, "market_dynamics": 1.375999, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.841486, "high": 47.324286, "low": 46.461748, "close": 47.059731, "volume": 103938}, "trend_line": 42.44779, "activity_lines": {"activity_5": 46.554761, "activity_10": 45.888031, "activity_20": 44.881519, "activity_30": 43.73343}, "trend_signal": 1, "fair_value": 37.384057, "relative_strength": -1.711269, "rate_of_change": 0.30794843756506013, "market_dynamics": 1.452409, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.989282, "high": 47.499668, "low": 46.443666, "close": 47.042315, "volume": 97449}, "trend_line": 42.589547, "activity_lines": {"activity_5": 46.785344, "activity_10": 46.191297, "activity_20": 45.186149, "activity_30": 44.029851}, "trend_signal": 1, "fair_value": 37.509987, "relative_strength": -1.375956, "rate_of_change": 0.3339561376458126, "market_dynamics": 1.452204, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.230444, "high": 47.883947, "low": 46.696354, "close": 47.597396, "volume": 92966}, "trend_line": 42.778399, "activity_lines": {"activity_5": 47.126292, "activity_10": 46.545665, "activity_20": 45.510805, "activity_30": 44.352938}, "trend_signal": 1, "fair_value": 37.635112, "relative_strength": -1.233187, "rate_of_change": 0.4434233592576064, "market_dynamics": 1.416947, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.913652, "high": 47.938406, "low": 45.755112, "close": 45.755112, "volume": 131652}, "trend_line": 42.947428, "activity_lines": {"activity_5": 46.736408, "activity_10": 46.51668, "activity_20": 45.633706, "activity_30": 44.544984}, "trend_signal": 1, "fair_value": 37.749194, "relative_strength": -2.601638, "rate_of_change": 0.39512698920780526, "market_dynamics": 1.05237, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.448221, "high": 47.492836, "low": 46.161076, "close": 46.937358, "volume": 178398}, "trend_line": 43.150667, "activity_lines": {"activity_5": 46.776252, "activity_10": 46.66147, "activity_20": 45.845429, "activity_30": 44.802399}, "trend_signal": 1, "fair_value": 37.863896, "relative_strength": -1.709877, "rate_of_change": 0.47322740723844137, "market_dynamics": 0.830085, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.230444, "high": 48.171093, "low": 47.131429, "close": 48.002766, "volume": 90023}, "trend_line": 43.407009, "activity_lines": {"activity_5": 47.151047, "activity_10": 46.950216, "activity_20": 46.131594, "activity_30": 45.115438}, "trend_signal": 1, "fair_value": 37.976581, "relative_strength": -1.328795, "rate_of_change": 0.5940626595644596, "market_dynamics": 0.691395, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.438435, "high": 48.478041, "low": 47.408673, "close": 47.70463, "volume": 146310}, "trend_line": 43.785895, "activity_lines": {"activity_5": 47.363594, "activity_10": 47.13128, "activity_20": 46.361183, "activity_30": 45.392703}, "trend_signal": 1, "fair_value": 38.09093, "relative_strength": -2.532292, "rate_of_change": 0.8728682503786296, "market_dynamics": 0.551368, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.765129, "high": 47.765129, "low": 46.522483, "close": 47.190838, "volume": 254379}, "trend_line": 44.107845, "activity_lines": {"activity_5": 47.360722, "activity_10": 47.186523, "activity_20": 46.51475, "activity_30": 45.612377}, "trend_signal": 1, "fair_value": 38.190744, "relative_strength": -1.895304, "rate_of_change": 0.7352824465504271, "market_dynamics": 0.706731, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.616506, "high": 48.121585, "low": 46.69576, "close": 47.04182, "volume": 141035}, "trend_line": 44.432333, "activity_lines": {"activity_5": 47.335282, "activity_10": 47.190226, "activity_20": 46.630413, "activity_30": 45.801666}, "trend_signal": 1, "fair_value": 38.291077, "relative_strength": -2.248856, "rate_of_change": 0.735669584401601, "market_dynamics": 0.57092, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.982905, "high": 47.052117, "low": 45.458065, "close": 46.428418, "volume": 229449}, "trend_line": 44.683512, "activity_lines": {"activity_5": 47.019594, "activity_10": 47.068728, "activity_20": 46.670282, "activity_30": 45.930446}, "trend_signal": 1, "fair_value": 38.383581, "relative_strength": -1.530044, "rate_of_change": 0.5653068003428956, "market_dynamics": 0.320648, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.616548, "high": 48.388927, "low": 46.557138, "close": 48.388927, "volume": 63802}, "trend_line": 44.965453, "activity_lines": {"activity_5": 47.391338, "activity_10": 47.307435, "activity_20": 46.888793, "activity_30": 46.169505}, "trend_signal": 1, "fair_value": 38.487077, "relative_strength": -0.942923, "rate_of_change": 0.6309732323636428, "market_dynamics": 0.117547, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.106237, "high": 49.17115, "low": 48.106237, "close": 49.022627, "volume": 528833}, "trend_line": 45.261337, "activity_lines": {"activity_5": 47.948572, "activity_10": 47.637193, "activity_20": 47.148885, "activity_30": 46.431258}, "trend_signal": 1, "fair_value": 38.60111, "relative_strength": 0.067667, "rate_of_change": 0.6580251732368869, "market_dynamics": 0.148551, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.141446, "high": 49.913668, "low": 48.834596, "close": 49.260264, "volume": 108402}, "trend_line": 45.50086, "activity_lines": {"activity_5": 48.497151, "activity_10": 47.974152, "activity_20": 47.409131, "activity_30": 46.689253}, "trend_signal": 1, "fair_value": 38.720264, "relative_strength": 1.151134, "rate_of_change": 0.5292000101543741, "market_dynamics": 0.227888, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.537508, "high": 49.537508, "low": 48.464476, "close": 49.084116, "volume": 122488}, "trend_line": 45.778236, "activity_lines": {"activity_5": 48.849053, "activity_10": 48.248851, "activity_20": 47.632009, "activity_30": 46.920431}, "trend_signal": 1, "fair_value": 38.837826, "relative_strength": 0.670621, "rate_of_change": 0.6096060601931408, "market_dynamics": 0.354599, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.349378, "high": 49.617959, "low": 49.229406, "close": 49.613076, "volume": 105824}, "trend_line": 46.056603, "activity_lines": {"activity_5": 49.241121, "activity_10": 48.559196, "activity_20": 47.878626, "activity_30": 47.16784}, "trend_signal": 1, "fair_value": 38.958602, "relative_strength": 0.332289, "rate_of_change": 0.6080771657518715, "market_dynamics": 0.482096, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.478542, "high": 49.518305, "low": 48.886594, "close": 49.323081, "volume": 390175}, "trend_line": 46.297893, "activity_lines": {"activity_5": 49.324214, "activity_10": 48.768166, "activity_20": 48.071852, "activity_30": 47.37858}, "trend_signal": 1, "fair_value": 39.072, "relative_strength": 0.795345, "rate_of_change": 0.5238988207619205, "market_dynamics": 0.459946, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.578197, "high": 50.77505, "low": 49.578197, "close": 50.734191, "volume": 1171840}, "trend_line": 46.588505, "activity_lines": {"activity_5": 49.8154, "activity_10": 49.209695, "activity_20": 48.379177, "activity_30": 47.664793}, "trend_signal": 1, "fair_value": 39.190498, "relative_strength": 2.041093, "rate_of_change": 0.6277002713708718, "market_dynamics": 0.727767, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.415296, "high": 51.061059, "low": 50.3276, "close": 50.694329, "volume": 577617}, "trend_line": 46.871261, "activity_lines": {"activity_5": 50.179195, "activity_10": 49.588894, "activity_20": 48.659792, "activity_30": 47.929685}, "trend_signal": 1, "fair_value": 39.310645, "relative_strength": 2.31957, "rate_of_change": 0.6069222440170577, "market_dynamics": 1.100329, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.07647, "high": 51.292257, "low": 49.767541, "close": 50.664433, "volume": 841671}, "trend_line": 47.113645, "activity_lines": {"activity_5": 50.437419, "activity_10": 49.898957, "activity_20": 48.914475, "activity_30": 48.174406}, "trend_signal": 1, "fair_value": 39.425719, "relative_strength": 2.611263, "rate_of_change": 0.5171271154834117, "market_dynamics": 1.404405, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.734191, "high": 51.165497, "low": 50.325607, "close": 50.60464, "volume": 240148}, "trend_line": 47.309369, "activity_lines": {"activity_5": 50.570359, "activity_10": 50.132283, "activity_20": 49.142631, "activity_30": 48.399631}, "trend_signal": 1, "fair_value": 39.535648, "relative_strength": 2.09864, "rate_of_change": 0.4154295427577265, "market_dynamics": 1.454587, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.405331, "high": 51.910116, "low": 50.285745, "close": 51.850323, "volume": 201628}, "trend_line": 47.55614, "activity_lines": {"activity_5": 51.052422, "activity_10": 50.516166, "activity_20": 49.470518, "activity_30": 48.692596}, "trend_signal": 1, "fair_value": 39.657253, "relative_strength": 4.754092, "rate_of_change": 0.5216112690067849, "market_dynamics": 1.470636, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.631083, "high": 52.458217, "low": 51.008242, "close": 51.501532, "volume": 261603}, "trend_line": 47.796119, "activity_lines": {"activity_5": 51.249738, "activity_10": 50.773697, "activity_20": 49.742375, "activity_30": 48.947137}, "trend_signal": 1, "fair_value": 39.776027, "relative_strength": 5.318982, "rate_of_change": 0.5046225366482607, "market_dynamics": 1.378625, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.381947, "high": 51.920082, "low": 50.812819, "close": 51.800496, "volume": 190096}, "trend_line": 48.024942, "activity_lines": {"activity_5": 51.495553, "activity_10": 51.040515, "activity_20": 50.021471, "activity_30": 49.205484}, "trend_signal": 1, "fair_value": 39.90255, "relative_strength": 4.683843, "rate_of_change": 0.47874807575904976, "market_dynamics": 1.302653, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.531429, "high": 51.700841, "low": 50.714958, "close": 51.276313, "volume": 101180}, "trend_line": 48.284477, "activity_lines": {"activity_5": 51.492895, "activity_10": 51.165841, "activity_20": 50.230629, "activity_30": 49.41525}, "trend_signal": 1, "fair_value": 40.022797, "relative_strength": 4.091443, "rate_of_change": 0.5404171024298158, "market_dynamics": 1.341182, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.793984, "high": 51.391912, "low": 49.339026, "close": 49.608093, "volume": 541688}, "trend_line": 48.464718, "activity_lines": {"activity_5": 50.893373, "activity_10": 50.947996, "activity_20": 50.254618, "activity_30": 49.500645}, "trend_signal": 1, "fair_value": 40.144314, "relative_strength": 2.740091, "rate_of_change": 0.37328974278834004, "market_dynamics": 0.795878, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099855, "high": 50.365469, "low": 48.601581, "close": 48.769001, "volume": 369205}, "trend_line": 48.588298, "activity_lines": {"activity_5": 50.080589, "activity_10": 50.577679, "activity_20": 50.185976, "activity_30": 49.520276}, "trend_signal": 1, "fair_value": 40.263667, "relative_strength": 2.527268, "rate_of_change": 0.25498961945884846, "market_dynamics": 0.154425, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.289199, "high": 49.837299, "low": 48.063446, "close": 48.25279, "volume": 387351}, "trend_line": 48.665978, "activity_lines": {"activity_5": 49.301157, "activity_10": 50.12358, "activity_20": 50.064522, "activity_30": 49.49863}, "trend_signal": 1, "fair_value": 40.377392, "relative_strength": 3.269928, "rate_of_change": 0.15987388568334057, "market_dynamics": -0.495989, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.980269, "high": 49.47, "low": 47.76, "close": 47.84, "volume": 471114}, "trend_line": 48.732433, "activity_lines": {"activity_5": 48.600711, "activity_10": 49.639544, "activity_20": 49.901144, "activity_30": 49.445341}, "trend_signal": 0, "fair_value": 40.480524, "relative_strength": 4.666854, "rate_of_change": 0.13655330218576459, "market_dynamics": -1.074506, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.35, "high": 49.47, "low": 47.38, "close": 49.37, "volume": 152720}, "trend_line": 48.835106, "activity_lines": {"activity_5": 48.674298, "activity_10": 49.485588, "activity_20": 49.88039, "activity_30": 49.486475}, "trend_signal": 0, "fair_value": 40.595256, "relative_strength": 4.363082, "rate_of_change": 0.21068720291474655, "market_dynamics": -1.17333, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.32, "high": 51.29, "low": 49.22, "close": 50.81, "volume": 111060}, "trend_line": 48.974287, "activity_lines": {"activity_5": 49.354972, "activity_10": 49.616984, "activity_20": 49.985691, "activity_30": 49.613887}, "trend_signal": 1, "fair_value": 40.717008, "relative_strength": 3.570103, "rate_of_change": 0.2850019410216772, "market_dynamics": -1.037999, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.65, "high": 53.285, "low": 50.65, "close": 53.062, "volume": 151303}, "trend_line": 49.174363, "activity_lines": {"activity_5": 50.706186, "activity_10": 50.154101, "activity_20": 50.284605, "activity_30": 49.877611}, "trend_signal": 1, "fair_value": 40.854929, "relative_strength": 3.404073, "rate_of_change": 0.4085327469902784, "market_dynamics": -0.757397, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.741133, "high": 53.493155, "low": 52.701291, "close": 53.259082, "volume": 214686}, "trend_line": 49.381588, "activity_lines": {"activity_5": 51.836894, "activity_10": 50.705021, "activity_20": 50.580035, "activity_30": 50.141141}, "trend_signal": 1, "fair_value": 40.993157, "relative_strength": 3.149074, "rate_of_change": 0.42140861082430514, "market_dynamics": -0.425831, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.260178, "high": 54.006024, "low": 52.721113, "close": 53.75711, "volume": 103968}, "trend_line": 49.586912, "activity_lines": {"activity_5": 52.799859, "activity_10": 51.314536, "activity_20": 50.902722, "activity_30": 50.423433}, "trend_signal": 1, "fair_value": 41.137625, "relative_strength": 3.052894, "rate_of_change": 0.4157905979046227, "market_dynamics": -0.095301, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.737189, "high": 55.245316, "low": 53.39853, "close": 55.238145, "volume": 546127}, "trend_line": 49.903013, "activity_lines": {"activity_5": 53.862027, "activity_10": 52.157756, "activity_20": 51.345048, "activity_30": 50.788028}, "trend_signal": 1, "fair_value": 41.293619, "relative_strength": 3.375307, "rate_of_change": 0.6374686126855476, "market_dynamics": 0.34707, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.360759, "high": 55.38068, "low": 54.175453, "close": 54.334822, "volume": 142578}, "trend_line": 50.149595, "activity_lines": {"activity_5": 54.231879, "activity_10": 52.764701, "activity_20": 51.672037, "activity_30": 51.073951}, "trend_signal": 1, "fair_value": 41.440296, "relative_strength": 1.420757, "rate_of_change": 0.4941224691182405, "market_dynamics": 0.472801, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.47427, "high": 55.968353, "low": 53.737189, "close": 55.832391, "volume": 605230}, "trend_line": 50.410583, "activity_lines": {"activity_5": 54.865932, "activity_10": 53.557991, "activity_20": 52.119168, "activity_30": 51.440583}, "trend_signal": 1, "fair_value": 41.596036, "relative_strength": 3.210966, "rate_of_change": 0.5204189585180193, "market_dynamics": 0.750993, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.356814, "high": 57.371695, "low": 56.247248, "close": 57.322988, "volume": 99579}, "trend_line": 50.731195, "activity_lines": {"activity_5": 55.812158, "activity_10": 54.493874, "activity_20": 52.677263, "activity_30": 51.886545}, "trend_signal": 1, "fair_value": 41.757506, "relative_strength": 4.310737, "rate_of_change": 0.6360013729656667, "market_dynamics": 0.923869, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.203462, "high": 58.358886, "low": 56.376835, "close": 56.396657, "volume": 279203}, "trend_line": 51.038056, "activity_lines": {"activity_5": 56.17868, "activity_10": 55.09642, "activity_20": 53.115762, "activity_30": 52.252059}, "trend_signal": 1, "fair_value": 41.910289, "relative_strength": 5.108323, "rate_of_change": 0.6048763487633159, "market_dynamics": 0.871372, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.054053, "high": 58.050109, "low": 55.540049, "close": 57.920621, "volume": 149507}, "trend_line": 51.400682, "activity_lines": {"activity_5": 56.87722, "activity_10": 55.820475, "activity_20": 53.672246, "activity_30": 52.696095}, "trend_signal": 1, "fair_value": 42.06836, "relative_strength": 7.141901, "rate_of_change": 0.7105011993403626, "market_dynamics": 1.029033, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.767268, "high": 58.96648, "low": 57.263225, "close": 58.089353, "volume": 277763}, "trend_line": 51.78938, "activity_lines": {"activity_5": 57.453172, "activity_10": 56.419742, "activity_20": 54.210246, "activity_30": 53.127622}, "trend_signal": 1, "fair_value": 42.232277, "relative_strength": 6.297407, "rate_of_change": 0.7562117561008197, "market_dynamics": 1.01995, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.299122, "high": 58.578018, "low": 57.05, "close": 57.79, "volume": 150125}, "trend_line": 52.102749, "activity_lines": {"activity_5": 57.679038, "activity_10": 56.83223, "activity_20": 54.684095, "activity_30": 53.514759}, "trend_signal": 1, "fair_value": 42.387768, "relative_strength": 8.099341, "rate_of_change": 0.6050835132608299, "market_dynamics": 1.03241, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.02, "high": 58.76, "low": 57.355, "close": 57.82, "volume": 397401}, "trend_line": 52.395995, "activity_lines": {"activity_5": 57.784397, "activity_10": 57.164209, "activity_20": 55.132517, "activity_30": 53.883614}, "trend_signal": 1, "fair_value": 42.545742, "relative_strength": 5.715283, "rate_of_change": 0.5628225105742432, "market_dynamics": 1.143306, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.14, "high": 58.43, "low": 56.975, "close": 58.3, "volume": 126104}, "trend_line": 52.697319, "activity_lines": {"activity_5": 58.016622, "activity_10": 57.500534, "activity_20": 55.596565, "activity_30": 54.264518}, "trend_signal": 1, "fair_value": 42.700827, "relative_strength": 5.014986, "rate_of_change": 0.5750897563830997, "market_dynamics": 1.159388, "expectation": {"probability": 54.4248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9e0e91-73ad-426f-9df6-274bf4c3e072/", "share_image": "https://sharemaestro.com/terminal/2e9e0e91-73ad-426f-9df6-274bf4c3e072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}