{"ticker": {"uuid": "2e9f75fa-2fa6-4670-aa24-42ec860c3290", "symbol": "EFXT", "name": "Enerflex Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFXT rose 19.20%, moving from 20.91 to 24.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.13 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "19.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.13"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.255, "low": 24.51, "close": 24.92, "volume": 3236963}, "trend_line": 19.477007, "activity_lines": {"activity_5": 26.603053, "activity_10": 25.758384, "activity_20": 23.777565, "activity_30": 21.948877}, "trend_signal": 1, "fair_value": 9.246197, "relative_strength": 46.133058, "rate_of_change": 2.1666540687224694, "market_dynamics": 1.290787, "expectation": {"probability": 55.9583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.92818, "high": 5.957435, "low": 5.706115, "close": 5.7737, "volume": 94395}, "trend_line": 6.082407, "activity_lines": {"activity_5": 5.795047, "activity_10": 5.820867, "activity_20": 5.847579, "activity_30": 5.974326}, "trend_signal": 0, "fair_value": 5.486504, "relative_strength": -2.583979, "rate_of_change": 0.09177482338653083, "market_dynamics": -0.524384, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.69645, "high": 6.25644, "low": 5.69645, "close": 5.9861, "volume": 116869}, "trend_line": 6.080073, "activity_lines": {"activity_5": 5.85096, "activity_10": 5.850567, "activity_20": 5.846575, "activity_30": 5.968112}, "trend_signal": 0, "fair_value": 5.501524, "relative_strength": -1.651467, "rate_of_change": -0.038372966491724086, "market_dynamics": -0.423, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.84128, "high": 6.024725, "low": 5.76404, "close": 5.8799, "volume": 150671}, "trend_line": 6.06527, "activity_lines": {"activity_5": 5.865753, "activity_10": 5.857824, "activity_20": 5.841497, "activity_30": 5.955198}, "trend_signal": 0, "fair_value": 5.516999, "relative_strength": -2.244433, "rate_of_change": -0.24346747152541884, "market_dynamics": -0.236718, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.822045, "high": 6.615986, "low": 5.822045, "close": 6.5848, "volume": 248153}, "trend_line": 6.073647, "activity_lines": {"activity_5": 6.118733, "activity_10": 5.99274, "activity_20": 5.907723, "activity_30": 5.988716}, "trend_signal": 0, "fair_value": 5.536813, "relative_strength": 6.554299, "rate_of_change": 0.1381142142064624, "market_dynamics": 0.134433, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.623388, "high": 6.903386, "low": 6.295115, "close": 6.8358, "volume": 90655}, "trend_line": 6.108623, "activity_lines": {"activity_5": 6.393587, "activity_10": 6.155947, "activity_20": 5.996429, "activity_30": 6.037887}, "trend_signal": 0, "fair_value": 5.557401, "relative_strength": 11.169156, "rate_of_change": 0.5758648798654161, "market_dynamics": 0.53667, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.903335, "high": 7.135055, "low": 6.826191, "close": 6.9323, "volume": 157539}, "trend_line": 6.146497, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.31864, "activity_20": 6.090791, "activity_30": 6.091028}, "trend_signal": 0, "fair_value": 5.579226, "relative_strength": 9.193013, "rate_of_change": 0.6200087974000099, "market_dynamics": 0.794882, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.970957, "high": 7.627501, "low": 6.864751, "close": 7.4344, "volume": 324487}, "trend_line": 6.19119, "activity_lines": {"activity_5": 6.963873, "activity_10": 6.555609, "activity_20": 6.229435, "activity_30": 6.174118}, "trend_signal": 0, "fair_value": 5.604487, "relative_strength": 15.366909, "rate_of_change": 0.7271296154541301, "market_dynamics": 1.154807, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.415092, "high": 7.917155, "low": 7.376471, "close": 7.9075, "volume": 215767}, "trend_line": 6.252613, "activity_lines": {"activity_5": 7.355227, "activity_10": 6.850704, "activity_20": 6.408853, "activity_30": 6.284848}, "trend_signal": 1, "fair_value": 5.632779, "relative_strength": 20.374409, "rate_of_change": 0.9921032951662032, "market_dynamics": 1.279183, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.071622, "high": 8.071622, "low": 7.473009, "close": 7.6468, "volume": 120786}, "trend_line": 6.307587, "activity_lines": {"activity_5": 7.524507, "activity_10": 7.062411, "activity_20": 6.554622, "activity_30": 6.374795}, "trend_signal": 1, "fair_value": 5.657908, "relative_strength": 17.925552, "rate_of_change": 0.879216417200291, "market_dynamics": 1.315519, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.627438, "high": 7.907432, "low": 6.17919, "close": 6.1985, "volume": 393979}, "trend_line": 6.282297, "activity_lines": {"activity_5": 7.14022, "activity_10": 6.974629, "activity_20": 6.552399, "activity_30": 6.367758}, "trend_signal": 1, "fair_value": 5.673156, "relative_strength": -4.511487, "rate_of_change": -0.4009457182279061, "market_dynamics": 1.174207, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.063402, "high": 6.237194, "low": 5.696508, "close": 5.8703, "volume": 261581}, "trend_line": 6.24031, "activity_lines": {"activity_5": 6.68902, "activity_10": 6.820505, "activity_20": 6.514474, "activity_30": 6.341177}, "trend_signal": 1, "fair_value": 5.682323, "relative_strength": -7.945529, "rate_of_change": -0.6683383482188088, "market_dynamics": 0.756559, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81965, "high": 6.003632, "low": 5.7325, "close": 5.7906, "volume": 67251}, "trend_line": 6.191507, "activity_lines": {"activity_5": 6.282053, "activity_10": 6.650135, "activity_20": 6.468322, "activity_30": 6.312164}, "trend_signal": 1, "fair_value": 5.692971, "relative_strength": -9.947141, "rate_of_change": -0.7820605066094533, "market_dynamics": 0.22576, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.877719, "high": 6.100433, "low": 5.742154, "close": 6.0617, "volume": 94177}, "trend_line": 6.168373, "activity_lines": {"activity_5": 6.07504, "activity_10": 6.532609, "activity_20": 6.448099, "activity_30": 6.303789}, "trend_signal": 0, "fair_value": 5.706726, "relative_strength": -8.218716, "rate_of_change": -0.37364085997156693, "market_dynamics": -0.17847, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.139199, "high": 6.245715, "low": 5.81965, "close": 5.9068, "volume": 88182}, "trend_line": 6.15575, "activity_lines": {"activity_5": 5.939447, "activity_10": 6.383615, "activity_20": 6.412126, "activity_30": 6.286913}, "trend_signal": 0, "fair_value": 5.720056, "relative_strength": -9.517774, "rate_of_change": -0.2046406726700802, "market_dynamics": -0.465332, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.984283, "high": 5.984283, "low": 5.65505, "close": 5.7422, "volume": 102206}, "trend_line": 6.144037, "activity_lines": {"activity_5": 5.864987, "activity_10": 6.21702, "activity_20": 6.359163, "activity_30": 6.260233}, "trend_signal": 0, "fair_value": 5.731818, "relative_strength": -12.027936, "rate_of_change": -0.19027738293465957, "market_dynamics": -0.647319, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.790599, "high": 5.906798, "low": 5.548517, "close": 5.6163, "volume": 47184}, "trend_line": 6.12493, "activity_lines": {"activity_5": 5.77898, "activity_10": 6.047418, "activity_20": 6.294687, "activity_30": 6.226185}, "trend_signal": 0, "fair_value": 5.745709, "relative_strength": -11.534895, "rate_of_change": -0.31098445533449726, "market_dynamics": -0.744275, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.596916, "high": 5.751848, "low": 5.471034, "close": 5.5485, "volume": 126282}, "trend_line": 6.092047, "activity_lines": {"activity_5": 5.687307, "activity_10": 5.889416, "activity_20": 6.225564, "activity_30": 6.188996}, "trend_signal": 0, "fair_value": 5.759621, "relative_strength": -12.160653, "rate_of_change": -0.5368714417960694, "market_dynamics": -0.842963, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.538822, "high": 5.538822, "low": 3.873302, "close": 4.1638, "volume": 656295}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.150207, "activity_10": 5.51394, "activity_20": 6.02624, "activity_30": 6.064593}, "trend_signal": 0, "fair_value": 5.763389, "relative_strength": -34.07419, "rate_of_change": -1.0349066578114068, "market_dynamics": -0.867254, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.076634, "high": 4.357448, "low": 4.076634, "close": 4.1541, "volume": 210999}, "trend_line": 5.982987, "activity_lines": {"activity_5": 4.7364, "activity_10": 5.204767, "activity_20": 5.834394, "activity_30": 5.943632}, "trend_signal": 0, "fair_value": 5.767095, "relative_strength": -34.248965, "rate_of_change": -0.7631945596284675, "market_dynamics": -0.966726, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18315, "high": 4.279982, "low": 4.066951, "close": 4.1541, "volume": 87362}, "trend_line": 5.945957, "activity_lines": {"activity_5": 4.43944, "activity_10": 4.959098, "activity_20": 5.64971, "activity_30": 5.825639}, "trend_signal": 0, "fair_value": 5.770801, "relative_strength": -32.420086, "rate_of_change": -0.6189216189171007, "market_dynamics": -1.060389, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.086332, "high": 4.183165, "low": 3.8733, "close": 3.9314, "volume": 72484}, "trend_line": 5.88578, "activity_lines": {"activity_5": 4.17412, "activity_10": 4.710109, "activity_20": 5.451804, "activity_30": 5.695668}, "trend_signal": 0, "fair_value": 5.774331, "relative_strength": -34.122474, "rate_of_change": -1.0120658457503202, "market_dynamics": -1.189271, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.882971, "high": 4.221883, "low": 3.815188, "close": 4.2122, "volume": 41373}, "trend_line": 5.832397, "activity_lines": {"activity_5": 4.114727, "activity_10": 4.547427, "activity_20": 5.289414, "activity_30": 5.587695}, "trend_signal": 0, "fair_value": 5.777059, "relative_strength": -32.866581, "rate_of_change": -0.9069825919419227, "market_dynamics": -1.325302, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.173484, "high": 4.744796, "low": 3.931403, "close": 4.28, "volume": 233656}, "trend_line": 5.77999, "activity_lines": {"activity_5": 4.16702, "activity_10": 4.425771, "activity_20": 5.141928, "activity_30": 5.48754}, "trend_signal": 0, "fair_value": 5.779777, "relative_strength": -32.289499, "rate_of_change": -0.8985499443882254, "market_dynamics": -1.303778, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.250917, "high": 4.44458, "low": 4.07662, "close": 4.2606, "volume": 126495}, "trend_line": 5.734317, "activity_lines": {"activity_5": 4.2051, "activity_10": 4.332982, "activity_20": 5.000213, "activity_30": 5.389515}, "trend_signal": 0, "fair_value": 5.780958, "relative_strength": -33.576855, "rate_of_change": -0.7901916785323133, "market_dynamics": -1.275261, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.35564, "high": 4.35564, "low": 3.898686, "close": 4.0348, "volume": 82118}, "trend_line": 5.67406, "activity_lines": {"activity_5": 4.160813, "activity_10": 4.229069, "activity_20": 4.848061, "activity_30": 5.279869}, "trend_signal": 0, "fair_value": 5.771977, "relative_strength": -37.116216, "rate_of_change": -1.0508138981503814, "market_dynamics": -1.248905, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.073688, "high": 4.229246, "low": 3.957019, "close": 4.1223, "volume": 65703}, "trend_line": 5.611587, "activity_lines": {"activity_5": 4.153647, "activity_10": 4.172109, "activity_20": 4.717581, "activity_30": 5.179755}, "trend_signal": 0, "fair_value": 5.765832, "relative_strength": -35.684549, "rate_of_change": -1.1010281879289219, "market_dynamics": -1.182382, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.063966, "high": 4.152439, "low": 3.898685, "close": 4.1223, "volume": 95097}, "trend_line": 5.55232, "activity_lines": {"activity_5": 4.133753, "activity_10": 4.142313, "activity_20": 4.600481, "activity_30": 5.083672}, "trend_signal": 0, "fair_value": 5.757052, "relative_strength": -35.304494, "rate_of_change": -1.0561539899497268, "market_dynamics": -1.163116, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.083445, "high": 4.501512, "low": 4.073723, "close": 4.4529, "volume": 86485}, "trend_line": 5.503143, "activity_lines": {"activity_5": 4.230053, "activity_10": 4.198556, "activity_20": 4.53064, "activity_30": 5.012742}, "trend_signal": 0, "fair_value": 5.752974, "relative_strength": -31.194319, "rate_of_change": -0.8857018327473966, "market_dynamics": -0.953724, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.569613, "high": 4.697757, "low": 4.462665, "close": 4.521, "volume": 188526}, "trend_line": 5.465247, "activity_lines": {"activity_5": 4.337527, "activity_10": 4.261925, "activity_20": 4.483734, "activity_30": 4.949378}, "trend_signal": 0, "fair_value": 5.750655, "relative_strength": -30.134899, "rate_of_change": -0.688624664123755, "market_dynamics": -0.609244, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.569567, "high": 4.69596, "low": 4.472343, "close": 4.5404, "volume": 39495}, "trend_line": 5.422203, "activity_lines": {"activity_5": 4.434107, "activity_10": 4.322151, "activity_20": 4.45356, "activity_30": 4.88971}, "trend_signal": 0, "fair_value": 5.747981, "relative_strength": -29.429625, "rate_of_change": -0.7875947784244717, "market_dynamics": -0.329269, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.501469, "high": 4.50633, "low": 4.200075, "close": 4.3848, "volume": 119079}, "trend_line": 5.375907, "activity_lines": {"activity_5": 4.445113, "activity_10": 4.347062, "activity_20": 4.416464, "activity_30": 4.822781}, "trend_signal": 0, "fair_value": 5.741631, "relative_strength": -30.144487, "rate_of_change": -0.8538226990025991, "market_dynamics": -0.013464, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.384871, "high": 4.472374, "low": 4.19042, "close": 4.2682, "volume": 154844}, "trend_line": 5.318643, "activity_lines": {"activity_5": 4.399753, "activity_10": 4.342529, "activity_20": 4.375336, "activity_30": 4.751316}, "trend_signal": 0, "fair_value": 5.733042, "relative_strength": -32.401634, "rate_of_change": -1.0651969983855745, "market_dynamics": 0.25398, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.307061, "high": 4.997357, "low": 4.307061, "close": 4.9293, "volume": 179724}, "trend_line": 5.286957, "activity_lines": {"activity_5": 4.565033, "activity_10": 4.457178, "activity_20": 4.40442, "activity_30": 4.726197}, "trend_signal": 0, "fair_value": 5.731063, "relative_strength": -21.947536, "rate_of_change": -0.5957534656866359, "market_dynamics": 0.502895, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.958459, "high": 5.43904, "low": 4.870956, "close": 5.2793, "volume": 187511}, "trend_line": 5.24344, "activity_lines": {"activity_5": 4.81522, "activity_10": 4.623658, "activity_20": 4.47223, "activity_30": 4.725703}, "trend_signal": 0, "fair_value": 5.733544, "relative_strength": -16.359556, "rate_of_change": -0.8231010768576418, "market_dynamics": 0.797129, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.298754, "high": 5.298754, "low": 4.909855, "close": 4.9293, "volume": 341067}, "trend_line": 5.17989, "activity_lines": {"activity_5": 4.898187, "activity_10": 4.70798, "activity_20": 4.509694, "activity_30": 4.705436}, "trend_signal": 0, "fair_value": 5.730178, "relative_strength": -22.231493, "rate_of_change": -1.2119906015897832, "market_dynamics": 1.053339, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.958443, "high": 5.123724, "low": 4.773717, "close": 5.0265, "volume": 146956}, "trend_line": 5.116363, "activity_lines": {"activity_5": 4.987627, "activity_10": 4.793711, "activity_20": 4.560286, "activity_30": 4.69554}, "trend_signal": 0, "fair_value": 5.728077, "relative_strength": -21.11798, "rate_of_change": -1.2264160049730892, "market_dynamics": 1.089318, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.97792, "high": 5.09459, "low": 4.695968, "close": 5.0557, "volume": 155724}, "trend_line": 5.037073, "activity_lines": {"activity_5": 5.04402, "activity_10": 4.868311, "activity_20": 4.616468, "activity_30": 4.691626}, "trend_signal": 0, "fair_value": 5.724799, "relative_strength": -19.776069, "rate_of_change": -1.5497336682326768, "market_dynamics": 1.033307, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.987652, "high": 5.143213, "low": 4.909872, "close": 5.0946, "volume": 412649}, "trend_line": 4.94331, "activity_lines": {"activity_5": 5.06088, "activity_10": 4.933013, "activity_20": 4.678701, "activity_30": 4.695338}, "trend_signal": 0, "fair_value": 5.716545, "relative_strength": -19.774379, "rate_of_change": -1.8614580332665425, "market_dynamics": 1.042587, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.084872, "high": 6.212683, "low": 5.055704, "close": 6.0474, "volume": 467622}, "trend_line": 4.889997, "activity_lines": {"activity_5": 5.38432, "activity_10": 5.159284, "activity_20": 4.827245, "activity_30": 4.766569}, "trend_signal": 0, "fair_value": 5.712689, "relative_strength": -5.023492, "rate_of_change": -1.0784878957621546, "market_dynamics": 1.204214, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.01821, "high": 6.193215, "low": 5.920985, "close": 6.0571, "volume": 893843}, "trend_line": 4.885283, "activity_lines": {"activity_5": 5.659787, "activity_10": 5.359565, "activity_20": 4.967697, "activity_30": 4.841866}, "trend_signal": 0, "fair_value": 5.706422, "relative_strength": -4.052628, "rate_of_change": -0.09640087713755008, "market_dynamics": 1.471926, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.163674, "high": 6.163674, "low": 5.832084, "close": 5.8906, "volume": 698410}, "trend_line": 4.88596, "activity_lines": {"activity_5": 5.804567, "activity_10": 5.501998, "activity_20": 5.08323, "activity_30": 4.906725}, "trend_signal": 1, "fair_value": 5.7024, "relative_strength": -6.221766, "rate_of_change": 0.013857948454564345, "market_dynamics": 1.711285, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.832074, "high": 5.890589, "low": 5.705289, "close": 5.7443, "volume": 1775757}, "trend_line": 4.884417, "activity_lines": {"activity_5": 5.842973, "activity_10": 5.590453, "activity_20": 5.1755, "activity_30": 4.962102}, "trend_signal": 1, "fair_value": 5.699547, "relative_strength": -10.200412, "rate_of_change": -0.03158028309687042, "market_dynamics": 1.806409, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.705305, "high": 5.841843, "low": 5.656542, "close": 5.6858, "volume": 1188371}, "trend_line": 4.871887, "activity_lines": {"activity_5": 5.815973, "activity_10": 5.641433, "activity_20": 5.254903, "activity_30": 5.013804}, "trend_signal": 1, "fair_value": 5.697121, "relative_strength": -10.964079, "rate_of_change": -0.25653010379744257, "market_dynamics": 1.707801, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.676002, "high": 6.114868, "low": 5.627239, "close": 6.0466, "volume": 3895550}, "trend_line": 4.876547, "activity_lines": {"activity_5": 5.869827, "activity_10": 5.744258, "activity_20": 5.361973, "activity_30": 5.089592}, "trend_signal": 1, "fair_value": 5.697056, "relative_strength": -4.050881, "rate_of_change": 0.095650822771553, "market_dynamics": 1.679163, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.114884, "high": 6.124636, "low": 5.841811, "close": 5.9881, "volume": 5581572}, "trend_line": 4.884743, "activity_lines": {"activity_5": 5.904233, "activity_10": 5.822496, "activity_20": 5.454968, "activity_30": 5.161305}, "trend_signal": 1, "fair_value": 5.697494, "relative_strength": -3.159681, "rate_of_change": 0.16806974279136178, "market_dynamics": 1.655007, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.056424, "high": 6.095435, "low": 5.50052, "close": 5.6078, "volume": 751997}, "trend_line": 4.88446, "activity_lines": {"activity_5": 5.816473, "activity_10": 5.812338, "activity_20": 5.502441, "activity_30": 5.207954}, "trend_signal": 1, "fair_value": 5.697336, "relative_strength": -6.058055, "rate_of_change": -0.0057935494252303, "market_dynamics": 1.434464, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.627299, "high": 5.8126, "low": 5.451751, "close": 5.8126, "volume": 456391}, "trend_line": 4.893263, "activity_lines": {"activity_5": 5.815833, "activity_10": 5.828847, "activity_20": 5.562346, "activity_30": 5.267834}, "trend_signal": 1, "fair_value": 5.696154, "relative_strength": -4.709024, "rate_of_change": 0.18022463076778883, "market_dynamics": 1.239141, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.744258, "high": 5.929556, "low": 5.607722, "close": 5.715, "volume": 672421}, "trend_line": 4.94497, "activity_lines": {"activity_5": 5.778107, "activity_10": 5.813849, "activity_20": 5.604907, "activity_30": 5.320849}, "trend_signal": 1, "fair_value": 5.695953, "relative_strength": -6.328983, "rate_of_change": 1.056697749538488, "market_dynamics": 0.86006, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.802753, "high": 6.046566, "low": 4.583687, "close": 4.8275, "volume": 1633290}, "trend_line": 4.967417, "activity_lines": {"activity_5": 5.4426, "activity_10": 5.626207, "activity_20": 5.556933, "activity_30": 5.313271}, "trend_signal": 1, "fair_value": 5.689511, "relative_strength": -21.660205, "rate_of_change": 0.45393601983430737, "market_dynamics": 0.288001, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.85679, "high": 5.178626, "low": 4.788522, "close": 5.0811, "volume": 846660}, "trend_line": 4.998317, "activity_lines": {"activity_5": 5.2729, "activity_10": 5.506855, "activity_20": 5.531653, "activity_30": 5.320605}, "trend_signal": 1, "fair_value": 5.682457, "relative_strength": -18.251843, "rate_of_change": 0.6220536749783625, "market_dynamics": -0.061691, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.069696, "high": 5.196928, "low": 4.932678, "close": 4.9914, "volume": 1356624}, "trend_line": 5.03365, "activity_lines": {"activity_5": 5.133767, "activity_10": 5.388938, "activity_20": 5.495255, "activity_30": 5.320159}, "trend_signal": 1, "fair_value": 5.674828, "relative_strength": -19.131921, "rate_of_change": 0.7068979418472181, "market_dynamics": -0.400021, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.001216, "high": 5.108874, "low": 4.893558, "close": 5.0893, "volume": 336095}, "trend_line": 5.062887, "activity_lines": {"activity_5": 5.06836, "activity_10": 5.305171, "activity_20": 5.465292, "activity_30": 5.323749}, "trend_signal": 1, "fair_value": 5.666038, "relative_strength": -16.647961, "rate_of_change": 0.580831007320735, "market_dynamics": -0.657838, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.040328, "high": 5.040328, "low": 4.497147, "close": 4.8348, "volume": 834087}, "trend_line": 5.08138, "activity_lines": {"activity_5": 4.96634, "activity_10": 5.18704, "activity_20": 5.407181, "activity_30": 5.309034}, "trend_signal": 0, "fair_value": 5.652936, "relative_strength": -21.202298, "rate_of_change": 0.36526590461134756, "market_dynamics": -0.766031, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.849477, "high": 5.010963, "low": 4.678204, "close": 4.7565, "volume": 355568}, "trend_line": 5.09791, "activity_lines": {"activity_5": 4.8969, "activity_10": 5.070145, "activity_20": 5.342063, "activity_30": 5.288074}, "trend_signal": 0, "fair_value": 5.642867, "relative_strength": -23.086639, "rate_of_change": 0.32530533044172033, "market_dynamics": -0.880369, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.736921, "high": 4.952235, "low": 4.648837, "close": 4.9033, "volume": 576295}, "trend_line": 5.12686, "activity_lines": {"activity_5": 4.881127, "activity_10": 5.003398, "activity_20": 5.293415, "activity_30": 5.275518}, "trend_signal": 0, "fair_value": 5.633635, "relative_strength": -20.583435, "rate_of_change": 0.5678797781836092, "market_dynamics": -0.957223, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.864157, "high": 5.285, "low": 4.864157, "close": 5.285, "volume": 496865}, "trend_line": 5.165617, "activity_lines": {"activity_5": 5.00444, "activity_10": 5.025775, "activity_20": 5.281244, "activity_30": 5.285721}, "trend_signal": 0, "fair_value": 5.626768, "relative_strength": -13.571016, "rate_of_change": 0.755959788252466, "market_dynamics": -0.904775, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.343833, "high": 5.431819, "low": 5.157781, "close": 5.2948, "volume": 317658}, "trend_line": 5.2047, "activity_lines": {"activity_5": 5.111447, "activity_10": 5.055802, "activity_20": 5.268775, "activity_30": 5.294055}, "trend_signal": 0, "fair_value": 5.622434, "relative_strength": -14.117322, "rate_of_change": 0.7565988728935915, "market_dynamics": -0.777212, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.304565, "high": 5.412222, "low": 5.099037, "close": 5.3535, "volume": 547070}, "trend_line": 5.23472, "activity_lines": {"activity_5": 5.22432, "activity_10": 5.105916, "activity_20": 5.260758, "activity_30": 5.303655}, "trend_signal": 0, "fair_value": 5.620813, "relative_strength": -13.079466, "rate_of_change": 0.5767863661690469, "market_dynamics": -0.613366, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.343713, "high": 5.744981, "low": 5.324139, "close": 5.3535, "volume": 695335}, "trend_line": 5.26247, "activity_lines": {"activity_5": 5.302613, "activity_10": 5.162604, "activity_20": 5.251508, "activity_30": 5.311319}, "trend_signal": 0, "fair_value": 5.619813, "relative_strength": -10.251791, "rate_of_change": 0.5301143136595685, "market_dynamics": -0.428094, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.359082, "high": 5.549244, "low": 5.216485, "close": 5.4318, "volume": 420069}, "trend_line": 5.292183, "activity_lines": {"activity_5": 5.367207, "activity_10": 5.223964, "activity_20": 5.253019, "activity_30": 5.322243}, "trend_signal": 0, "fair_value": 5.619738, "relative_strength": -6.930745, "rate_of_change": 0.5646207959380141, "market_dynamics": -0.289201, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.490506, "high": 5.559015, "low": 5.079452, "close": 5.1186, "volume": 861937}, "trend_line": 5.316643, "activity_lines": {"activity_5": 5.292167, "activity_10": 5.222002, "activity_20": 5.22768, "activity_30": 5.311044}, "trend_signal": 0, "fair_value": 5.614831, "relative_strength": -9.134686, "rate_of_change": 0.46219112226467557, "market_dynamics": -0.204551, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.981643, "high": 5.803761, "low": 4.629307, "close": 5.7744, "volume": 881817}, "trend_line": 5.36685, "activity_lines": {"activity_5": 5.44682, "activity_10": 5.336964, "activity_20": 5.268473, "activity_30": 5.340577}, "trend_signal": 0, "fair_value": 5.61309, "relative_strength": 3.103219, "rate_of_change": 0.9443364920307858, "market_dynamics": 0.09275, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.754761, "high": 6.009223, "low": 5.686252, "close": 5.7254, "volume": 806389}, "trend_line": 5.393387, "activity_lines": {"activity_5": 5.553167, "activity_10": 5.43056, "activity_20": 5.304457, "activity_30": 5.363709}, "trend_signal": 0, "fair_value": 5.614238, "relative_strength": -1.104757, "rate_of_change": 0.4944613693320918, "market_dynamics": 0.398492, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.743956, "high": 5.856871, "low": 5.253019, "close": 5.5574, "volume": 1196528}, "trend_line": 5.402657, "activity_lines": {"activity_5": 5.57872, "activity_10": 5.477418, "activity_20": 5.324252, "activity_30": 5.374291}, "trend_signal": 0, "fair_value": 5.612472, "relative_strength": -4.735082, "rate_of_change": 0.17187715252029737, "market_dynamics": 0.61732, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.606537, "high": 5.783275, "low": 5.449436, "close": 5.744, "volume": 768718}, "trend_line": 5.429813, "activity_lines": {"activity_5": 5.65288, "activity_10": 5.543642, "activity_20": 5.364149, "activity_30": 5.396313}, "trend_signal": 0, "fair_value": 5.612677, "relative_strength": -1.178347, "rate_of_change": 0.5026415706198011, "market_dynamics": 0.862356, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.675238, "high": 5.832338, "low": 5.439588, "close": 5.4985, "volume": 607154}, "trend_line": 5.445547, "activity_lines": {"activity_5": 5.624393, "activity_10": 5.549944, "activity_20": 5.381826, "activity_30": 5.400744}, "trend_signal": 0, "fair_value": 5.610887, "relative_strength": -0.714189, "rate_of_change": 0.28977056852602723, "market_dynamics": 0.786573, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547581, "high": 5.63104, "low": 5.194106, "close": 5.2432, "volume": 794286}, "trend_line": 5.451797, "activity_lines": {"activity_5": 5.48548, "activity_10": 5.505945, "activity_20": 5.37571, "activity_30": 5.38769}, "trend_signal": 0, "fair_value": 5.603788, "relative_strength": -8.324942, "rate_of_change": 0.11477267572935547, "market_dynamics": 0.605393, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.205901, "high": 5.783244, "low": 5.205901, "close": 5.6556, "volume": 700059}, "trend_line": 5.470497, "activity_lines": {"activity_5": 5.519447, "activity_10": 5.537867, "activity_20": 5.411581, "activity_30": 5.400838}, "trend_signal": 0, "fair_value": 5.598303, "relative_strength": -1.894812, "rate_of_change": 0.343006168424832, "market_dynamics": 0.546389, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.734193, "high": 5.896204, "low": 5.636005, "close": 5.8422, "volume": 662348}, "trend_line": 5.463657, "activity_lines": {"activity_5": 5.620267, "activity_10": 5.598224, "activity_20": 5.465507, "activity_30": 5.424819}, "trend_signal": 0, "fair_value": 5.591149, "relative_strength": 1.334334, "rate_of_change": -0.12503434331468444, "market_dynamics": 0.55136, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.88142, "high": 6.676737, "low": 5.793052, "close": 6.6571, "volume": 1121309}, "trend_line": 5.483657, "activity_lines": {"activity_5": 5.973733, "activity_10": 5.797858, "activity_20": 5.59221, "activity_30": 5.501815}, "trend_signal": 1, "fair_value": 5.586556, "relative_strength": 14.772318, "rate_of_change": 0.3660551897748993, "market_dynamics": 0.865585, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.647358, "high": 6.696452, "low": 6.274242, "close": 6.4608, "volume": 879685}, "trend_line": 5.502663, "activity_lines": {"activity_5": 6.200893, "activity_10": 5.939524, "activity_20": 5.692714, "activity_30": 5.564857}, "trend_signal": 1, "fair_value": 5.574955, "relative_strength": 9.829601, "rate_of_change": 0.34659352326376497, "market_dynamics": 1.175488, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.460738, "high": 6.529469, "low": 6.225088, "close": 6.4411, "volume": 532053}, "trend_line": 5.52589, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.053204, "activity_20": 5.784344, "activity_30": 5.625401}, "trend_signal": 1, "fair_value": 5.564135, "relative_strength": 8.346598, "rate_of_change": 0.42210471548049244, "market_dynamics": 1.308546, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.431332, "high": 6.558977, "low": 6.239865, "close": 6.3626, "volume": 553883}, "trend_line": 5.54845, "activity_lines": {"activity_5": 6.407747, "activity_10": 6.140489, "activity_20": 5.86206, "activity_30": 5.679383}, "trend_signal": 1, "fair_value": 5.553176, "relative_strength": 7.789943, "rate_of_change": 0.40826002689158614, "market_dynamics": 1.35189, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.244701, "high": 6.765093, "low": 6.195608, "close": 6.5589, "volume": 655061}, "trend_line": 5.565527, "activity_lines": {"activity_5": 6.47646, "activity_10": 6.25188, "activity_20": 5.951197, "activity_30": 5.744573}, "trend_signal": 1, "fair_value": 5.552613, "relative_strength": 12.319508, "rate_of_change": 0.30777965017257886, "market_dynamics": 1.226288, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.549112, "high": 7.295338, "low": 6.509837, "close": 7.1186, "volume": 710325}, "trend_line": 5.60321, "activity_lines": {"activity_5": 6.68396, "activity_10": 6.446825, "activity_20": 6.085056, "activity_30": 5.844771}, "trend_signal": 1, "fair_value": 5.557756, "relative_strength": 15.923455, "rate_of_change": 0.6770787384554862, "market_dynamics": 1.303789, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157923, "high": 8.321454, "low": 7.074463, "close": 8.1889, "volume": 1570537}, "trend_line": 5.689247, "activity_lines": {"activity_5": 7.21746, "activity_10": 6.811378, "activity_20": 6.310299, "activity_30": 6.01159}, "trend_signal": 1, "fair_value": 5.571031, "relative_strength": 35.071453, "rate_of_change": 1.5354948324264153, "market_dynamics": 1.55791, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.336186, "high": 9.342617, "low": 8.110353, "close": 9.2297, "volume": 3057643}, "trend_line": 5.80315, "activity_lines": {"activity_5": 7.982687, "activity_10": 7.316251, "activity_20": 6.620837, "activity_30": 6.240006}, "trend_signal": 1, "fair_value": 5.592811, "relative_strength": 47.95235, "rate_of_change": 2.002075142808875, "market_dynamics": 1.846966, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.355164, "high": 9.38963, "low": 8.921872, "close": 9.0105, "volume": 2281701}, "trend_line": 5.913, "activity_lines": {"activity_5": 8.48894, "activity_10": 7.708787, "activity_20": 6.891762, "activity_30": 6.446932}, "trend_signal": 1, "fair_value": 5.616029, "relative_strength": 41.233443, "rate_of_change": 1.8929374563814598, "market_dynamics": 2.092906, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.08929, "high": 9.414259, "low": 8.784016, "close": 9.0499, "volume": 1420390}, "trend_line": 6.053747, "activity_lines": {"activity_5": 8.8318, "activity_10": 8.047489, "activity_20": 7.149025, "activity_30": 6.649313}, "trend_signal": 1, "fair_value": 5.63798, "relative_strength": 39.154928, "rate_of_change": 2.380297649247424, "market_dynamics": 2.123937, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.059768, "high": 9.670318, "low": 9.059768, "close": 9.3355, "volume": 1572408}, "trend_line": 6.19556, "activity_lines": {"activity_5": 9.103793, "activity_10": 8.379796, "activity_20": 7.415886, "activity_30": 6.861039}, "trend_signal": 1, "fair_value": 5.664025, "relative_strength": 42.893328, "rate_of_change": 2.3425656870034373, "market_dynamics": 2.061835, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.286286, "high": 9.71958, "low": 9.109029, "close": 9.2272, "volume": 2031439}, "trend_line": 6.336753, "activity_lines": {"activity_5": 9.191893, "activity_10": 8.643715, "activity_20": 7.653843, "activity_30": 7.056628}, "trend_signal": 1, "fair_value": 5.688246, "relative_strength": 42.377983, "rate_of_change": 2.278938465610848, "market_dynamics": 2.004532, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.128706, "high": 9.724485, "low": 9.128706, "close": 9.562, "volume": 2131558}, "trend_line": 6.485843, "activity_lines": {"activity_5": 9.322373, "activity_10": 8.918207, "activity_20": 7.904122, "activity_30": 7.264709}, "trend_signal": 1, "fair_value": 5.712811, "relative_strength": 44.960629, "rate_of_change": 2.352782252992979, "market_dynamics": 1.955542, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.709702, "high": 10.152843, "low": 9.571836, "close": 10.1233, "volume": 2333073}, "trend_line": 6.662127, "activity_lines": {"activity_5": 9.6178, "activity_10": 9.238011, "activity_20": 8.189821, "activity_30": 7.499383}, "trend_signal": 1, "fair_value": 5.73891, "relative_strength": 52.253237, "rate_of_change": 2.717981301736719, "market_dynamics": 1.9912, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.202063, "high": 10.3547, "low": 9.621057, "close": 9.6506, "volume": 1765432}, "trend_line": 6.825263, "activity_lines": {"activity_5": 9.681473, "activity_10": 9.403493, "activity_20": 8.40956, "activity_30": 7.692188}, "trend_signal": 1, "fair_value": 5.760037, "relative_strength": 46.119004, "rate_of_change": 2.44870744733626, "market_dynamics": 1.837983, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.552177, "high": 10.339986, "low": 9.522634, "close": 10.2809, "volume": 2709361}, "trend_line": 7.004517, "activity_lines": {"activity_5": 9.9152, "activity_10": 9.627362, "activity_20": 8.669835, "activity_30": 7.915132}, "trend_signal": 1, "fair_value": 5.785628, "relative_strength": 49.478491, "rate_of_change": 2.6263310292951387, "market_dynamics": 1.837846, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.221814, "high": 10.452445, "low": 10.054405, "close": 10.2809, "volume": 1239744}, "trend_line": 7.171047, "activity_lines": {"activity_5": 10.0859, "activity_10": 9.793735, "activity_20": 8.908506, "activity_30": 8.126512}, "trend_signal": 1, "fair_value": 5.819294, "relative_strength": 45.480083, "rate_of_change": 2.377465855247405, "market_dynamics": 1.663263, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.231635, "high": 10.231635, "low": 9.296115, "close": 9.3552, "volume": 2264225}, "trend_line": 7.306393, "activity_lines": {"activity_5": 9.877787, "activity_10": 9.753762, "activity_20": 9.036241, "activity_30": 8.267425}, "trend_signal": 1, "fair_value": 5.843141, "relative_strength": 32.539598, "rate_of_change": 1.8873952436792032, "market_dynamics": 1.252586, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.109043, "high": 9.504523, "low": 8.744681, "close": 9.2863, "volume": 1550258}, "trend_line": 7.437487, "activity_lines": {"activity_5": 9.660493, "activity_10": 9.69898, "activity_20": 9.137834, "activity_30": 8.395161}, "trend_signal": 1, "fair_value": 5.86515, "relative_strength": 30.657985, "rate_of_change": 1.794236910059451, "market_dynamics": 0.865511, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.345371, "high": 9.532475, "low": 8.921924, "close": 9.0204, "volume": 2183740}, "trend_line": 7.559717, "activity_lines": {"activity_5": 9.410367, "activity_10": 9.590838, "activity_20": 9.196814, "activity_30": 8.497285}, "trend_signal": 1, "fair_value": 5.885454, "relative_strength": 24.140961, "rate_of_change": 1.643431443981012, "market_dynamics": 0.267269, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.030252, "high": 9.187814, "low": 8.764465, "close": 8.8333, "volume": 859441}, "trend_line": 7.6731, "activity_lines": {"activity_5": 9.139887, "activity_10": 9.449215, "activity_20": 9.222841, "activity_30": 8.579451}, "trend_signal": 1, "fair_value": 5.905348, "relative_strength": 22.640648, "rate_of_change": 1.4998312767528175, "market_dynamics": -0.286103, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.784018, "high": 8.872646, "low": 7.622006, "close": 7.8485, "volume": 2080016}, "trend_line": 7.764097, "activity_lines": {"activity_5": 8.637647, "activity_10": 9.137667, "activity_20": 9.144714, "activity_30": 8.590767}, "trend_signal": 1, "fair_value": 5.916926, "relative_strength": 9.801439, "rate_of_change": 1.185922247852886, "market_dynamics": -0.632911, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.789425, "high": 7.897748, "low": 6.981924, "close": 7.0804, "volume": 4168496}, "trend_line": 7.80763, "activity_lines": {"activity_5": 8.041533, "activity_10": 8.711533, "activity_20": 8.986827, "activity_30": 8.546658}, "trend_signal": 1, "fair_value": 5.923038, "relative_strength": 2.146362, "rate_of_change": 0.5606962406574781, "market_dynamics": -0.753636, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.00817, "high": 7.433208, "low": 6.741287, "close": 7.3739, "volume": 1606103}, "trend_line": 7.86258, "activity_lines": {"activity_5": 7.694907, "activity_10": 8.383882, "activity_20": 8.853848, "activity_30": 8.518675}, "trend_signal": 0, "fair_value": 5.932067, "relative_strength": 8.609347, "rate_of_change": 0.7037987199700898, "market_dynamics": -0.942274, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.364069, "high": 7.581531, "low": 7.255338, "close": 7.4728, "volume": 2101118}, "trend_line": 7.926427, "activity_lines": {"activity_5": 7.50874, "activity_10": 8.124202, "activity_20": 8.725472, "activity_30": 8.493528}, "trend_signal": 0, "fair_value": 5.938929, "relative_strength": 9.146054, "rate_of_change": 0.8120362527312917, "market_dynamics": -0.963555, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571615, "high": 8.036192, "low": 7.472769, "close": 7.5815, "volume": 1201899}, "trend_line": 7.987677, "activity_lines": {"activity_5": 7.46198, "activity_10": 7.923882, "activity_20": 8.603097, "activity_30": 8.471275}, "trend_signal": 0, "fair_value": 5.948436, "relative_strength": 11.924368, "rate_of_change": 0.7727315220338162, "market_dynamics": -1.006598, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.551882, "high": 8.095539, "low": 6.405261, "close": 6.4448, "volume": 1889468}, "trend_line": 8.01922, "activity_lines": {"activity_5": 7.119773, "activity_10": 7.565969, "activity_20": 8.37026, "activity_30": 8.371734}, "trend_signal": 0, "fair_value": 5.947125, "relative_strength": 4.474423, "rate_of_change": 0.3948957875988349, "market_dynamics": -1.130919, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.326116, "high": 7.087227, "low": 6.108656, "close": 6.4645, "volume": 1894224}, "trend_line": 8.05993, "activity_lines": {"activity_5": 6.877713, "activity_10": 7.281385, "activity_20": 8.147605, "activity_30": 8.27143}, "trend_signal": 0, "fair_value": 5.942835, "relative_strength": -0.868107, "rate_of_change": 0.5076553580023856, "market_dynamics": -1.132273, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.632531, "high": 6.790684, "low": 6.405186, "close": 6.6523, "volume": 1986322}, "trend_line": 8.093153, "activity_lines": {"activity_5": 6.739313, "activity_10": 7.083505, "activity_20": 7.956003, "activity_30": 8.180615}, "trend_signal": 0, "fair_value": 5.943706, "relative_strength": 3.281025, "rate_of_change": 0.412199609674024, "market_dynamics": -1.160583, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.602969, "high": 6.672162, "low": 6.286659, "close": 6.5832, "volume": 1126522}, "trend_line": 8.117853, "activity_lines": {"activity_5": 6.625987, "activity_10": 6.920953, "activity_20": 7.76905, "activity_30": 8.083199}, "trend_signal": 0, "fair_value": 5.944013, "relative_strength": -2.346714, "rate_of_change": 0.30519625663818606, "market_dynamics": -1.209453, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.602923, "high": 6.830269, "low": 6.345923, "close": 6.682, "volume": 1946456}, "trend_line": 8.118683, "activity_lines": {"activity_5": 6.6049, "activity_10": 6.820676, "activity_20": 7.603252, "activity_30": 7.990563}, "trend_signal": 0, "fair_value": 5.949642, "relative_strength": -3.771414, "rate_of_change": 0.010224378293134311, "market_dynamics": -1.202441, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.642469, "high": 6.958777, "low": 6.385469, "close": 6.7512, "volume": 1643720}, "trend_line": 8.128363, "activity_lines": {"activity_5": 6.666847, "activity_10": 6.772096, "activity_20": 7.456681, "activity_30": 7.902338}, "trend_signal": 0, "fair_value": 5.958022, "relative_strength": -2.751253, "rate_of_change": 0.11923116101465552, "market_dynamics": -1.205005, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.057639, "high": 7.265117, "low": 6.929138, "close": 7.0181, "volume": 3475242}, "trend_line": 8.147597, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.791995, "activity_20": 7.347319, "activity_30": 7.830708}, "trend_signal": 0, "fair_value": 5.966235, "relative_strength": -4.299842, "rate_of_change": 0.23662821160914055, "market_dynamics": -1.013857, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.93646, "high": 7.219277, "low": 6.688474, "close": 6.996, "volume": 2425713}, "trend_line": 8.16871, "activity_lines": {"activity_5": 6.883547, "activity_10": 6.809007, "activity_20": 7.247966, "activity_30": 7.756412}, "trend_signal": 0, "fair_value": 5.974305, "relative_strength": -2.500245, "rate_of_change": 0.25913161880737956, "market_dynamics": -0.800646, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.194516, "high": 7.343368, "low": 6.896812, "close": 6.9762, "volume": 859628}, "trend_line": 8.18262, "activity_lines": {"activity_5": 6.940247, "activity_10": 6.829291, "activity_20": 7.16162, "activity_30": 7.679476}, "trend_signal": 0, "fair_value": 5.980722, "relative_strength": -4.776905, "rate_of_change": 0.1702839248791939, "market_dynamics": -0.66028, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.085273, "high": 7.571517, "low": 6.936422, "close": 7.5219, "volume": 1395341}, "trend_line": 8.196063, "activity_lines": {"activity_5": 7.152647, "activity_10": 6.957822, "activity_20": 7.13998, "activity_30": 7.636849}, "trend_signal": 0, "fair_value": 5.99235, "relative_strength": 0.474624, "rate_of_change": 0.16428723318448782, "market_dynamics": -0.34358, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.551727, "high": 7.8792, "low": 7.53188, "close": 7.8792, "volume": 1808353}, "trend_line": 8.18574, "activity_lines": {"activity_5": 7.428153, "activity_10": 7.1524, "activity_20": 7.165506, "activity_30": 7.616406}, "trend_signal": 0, "fair_value": 6.012899, "relative_strength": 4.926366, "rate_of_change": -0.1259507156057904, "market_dynamics": -0.109471, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.87923, "high": 8.038005, "low": 7.730378, "close": 7.909, "volume": 930905}, "trend_line": 8.141717, "activity_lines": {"activity_5": 7.638393, "activity_10": 7.326316, "activity_20": 7.205308, "activity_30": 7.598552}, "trend_signal": 0, "fair_value": 6.034593, "relative_strength": 4.822865, "rate_of_change": -0.5378011028935595, "market_dynamics": 0.095124, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.978439, "high": 8.008209, "low": 7.482267, "close": 7.7502, "volume": 1651850}, "trend_line": 8.099707, "activity_lines": {"activity_5": 7.736307, "activity_10": 7.445096, "activity_20": 7.236872, "activity_30": 7.573292}, "trend_signal": 0, "fair_value": 6.055622, "relative_strength": -1.14304, "rate_of_change": -0.5159845275879699, "market_dynamics": 0.362667, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.750197, "high": 8.086601, "low": 7.606307, "close": 8.0479, "volume": 977719}, "trend_line": 8.066307, "activity_lines": {"activity_5": 7.883173, "activity_10": 7.598042, "activity_20": 7.304103, "activity_30": 7.56995}, "trend_signal": 0, "fair_value": 6.079233, "relative_strength": 0.456511, "rate_of_change": -0.41236059526598084, "market_dynamics": 0.445734, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.037949, "high": 8.087566, "low": 7.621166, "close": 7.7204, "volume": 962947}, "trend_line": 8.01247, "activity_lines": {"activity_5": 7.849427, "activity_10": 7.664811, "activity_20": 7.344775, "activity_30": 7.547634}, "trend_signal": 0, "fair_value": 6.105081, "relative_strength": -3.755911, "rate_of_change": -0.6674305850248409, "market_dynamics": 0.416677, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.720431, "high": 8.047905, "low": 7.650967, "close": 7.9189, "volume": 1452964}, "trend_line": 7.96886, "activity_lines": {"activity_5": 7.868613, "activity_10": 7.748791, "activity_20": 7.409651, "activity_30": 7.541597}, "trend_signal": 0, "fair_value": 6.130491, "relative_strength": -2.305273, "rate_of_change": -0.5442766088359787, "market_dynamics": 0.485642, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.948677, "high": 8.176916, "low": 7.854404, "close": 7.9586, "volume": 1066135}, "trend_line": 7.915413, "activity_lines": {"activity_5": 7.898387, "activity_10": 7.818758, "activity_20": 7.477973, "activity_30": 7.540935}, "trend_signal": 0, "fair_value": 6.153517, "relative_strength": -3.625745, "rate_of_change": -0.6706981927151467, "market_dynamics": 0.499236, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.037924, "high": 8.365395, "low": 7.531833, "close": 7.7303, "volume": 1575750}, "trend_line": 7.835647, "activity_lines": {"activity_5": 7.848753, "activity_10": 7.830116, "activity_20": 7.52037, "activity_30": 7.528992}, "trend_signal": 0, "fair_value": 6.176863, "relative_strength": -4.458667, "rate_of_change": -1.0077301083342112, "market_dynamics": 0.534494, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.710467, "high": 9.218821, "low": 7.552388, "close": 9.0402, "volume": 2989832}, "trend_line": 7.8153, "activity_lines": {"activity_5": 8.23708, "activity_10": 8.066287, "activity_20": 7.685823, "activity_30": 7.606705}, "trend_signal": 0, "fair_value": 6.204818, "relative_strength": 8.503726, "rate_of_change": -0.2596722389357269, "market_dynamics": 0.830002, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.079968, "high": 9.665452, "low": 8.965848, "close": 9.5166, "volume": 4095092}, "trend_line": 7.789823, "activity_lines": {"activity_5": 8.718053, "activity_10": 8.351549, "activity_20": 7.889183, "activity_30": 7.716466}, "trend_signal": 0, "fair_value": 6.236016, "relative_strength": 12.394146, "rate_of_change": -0.32598876562639345, "market_dynamics": 1.116703, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.56307, "high": 9.8218, "low": 9.304439, "close": 9.8218, "volume": 3705245}, "trend_line": 7.77452, "activity_lines": {"activity_5": 9.181013, "activity_10": 8.656035, "activity_20": 8.112395, "activity_30": 7.847562}, "trend_signal": 1, "fair_value": 6.266104, "relative_strength": 14.788338, "rate_of_change": -0.19644862277358918, "market_dynamics": 1.457667, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.762068, "high": 10.090456, "low": 9.592899, "close": 10.0407, "volume": 2028436}, "trend_line": 7.79737, "activity_lines": {"activity_5": 9.59008, "activity_10": 8.965, "activity_20": 8.340373, "activity_30": 7.993767}, "trend_signal": 1, "fair_value": 6.300171, "relative_strength": 16.507007, "rate_of_change": 0.29390882009436003, "market_dynamics": 1.753823, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.921295, "high": 10.349195, "low": 9.757101, "close": 9.9611, "volume": 1260823}, "trend_line": 7.819863, "activity_lines": {"activity_5": 9.833807, "activity_10": 9.220735, "activity_20": 8.543741, "activity_30": 8.133362}, "trend_signal": 1, "fair_value": 6.332011, "relative_strength": 14.354778, "rate_of_change": 0.2884690607217546, "market_dynamics": 1.727015, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.961085, "high": 10.61786, "low": 9.796892, "close": 10.5283, "volume": 1914229}, "trend_line": 7.870127, "activity_lines": {"activity_5": 10.11788, "activity_10": 9.539398, "activity_20": 8.785372, "activity_30": 8.3081}, "trend_signal": 1, "fair_value": 6.370124, "relative_strength": 17.889851, "rate_of_change": 0.6427734092016741, "market_dynamics": 1.708486, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.528333, "high": 10.906477, "low": 10.408819, "close": 10.6776, "volume": 1933533}, "trend_line": 7.931603, "activity_lines": {"activity_5": 10.352513, "activity_10": 9.840109, "activity_20": 9.022436, "activity_30": 8.489228}, "trend_signal": 1, "fair_value": 6.411628, "relative_strength": 17.108274, "rate_of_change": 0.7811309779372031, "market_dynamics": 1.659869, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67757, "high": 11.214932, "low": 10.667619, "close": 10.9363, "volume": 1905052}, "trend_line": 8.03453, "activity_lines": {"activity_5": 10.59598, "activity_10": 10.134089, "activity_20": 9.265111, "activity_30": 8.683079}, "trend_signal": 1, "fair_value": 6.455606, "relative_strength": 19.255025, "rate_of_change": 1.2976821961462293, "market_dynamics": 1.637096, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936366, "high": 11.374219, "low": 10.627879, "close": 11.215, "volume": 1569427}, "trend_line": 8.17235, "activity_lines": {"activity_5": 10.858047, "activity_10": 10.42388, "activity_20": 9.5144, "activity_30": 8.888271}, "trend_signal": 1, "fair_value": 6.496662, "relative_strength": 20.110252, "rate_of_change": 1.7153461372351537, "market_dynamics": 1.646621, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.314521, "high": 11.681721, "low": 10.687595, "close": 10.7274, "volume": 3176791}, "trend_line": 8.284133, "activity_lines": {"activity_5": 10.879293, "activity_10": 10.565809, "activity_20": 9.697266, "activity_30": 9.053112}, "trend_signal": 1, "fair_value": 6.536419, "relative_strength": 16.907495, "rate_of_change": 1.3678195378318458, "market_dynamics": 1.604835, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.926374, "high": 11.105495, "low": 10.518576, "close": 10.7174, "volume": 1966274}, "trend_line": 8.392287, "activity_lines": {"activity_5": 10.84612, "activity_10": 10.651427, "activity_20": 9.861411, "activity_30": 9.210097}, "trend_signal": 1, "fair_value": 6.575988, "relative_strength": 14.022618, "rate_of_change": 1.305556055171965, "market_dynamics": 1.48937, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.7473, "high": 12.3992, "low": 10.737349, "close": 12.3992, "volume": 1624989}, "trend_line": 8.552877, "activity_lines": {"activity_5": 11.36094, "activity_10": 11.012333, "activity_20": 10.167912, "activity_30": 9.468608}, "trend_signal": 1, "fair_value": 6.623947, "relative_strength": 28.15842, "rate_of_change": 1.913542756581143, "market_dynamics": 1.459561, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.578256, "high": 12.906644, "low": 12.399135, "close": 12.5285, "volume": 2333129}, "trend_line": 8.755667, "activity_lines": {"activity_5": 11.804087, "activity_10": 11.344336, "activity_20": 10.463502, "activity_30": 9.7251}, "trend_signal": 1, "fair_value": 6.66924, "relative_strength": 27.424874, "rate_of_change": 2.3710150397345857, "market_dynamics": 1.475496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.558361, "high": 13.677866, "low": 12.478752, "close": 13.3246, "volume": 2514422}, "trend_line": 8.984337, "activity_lines": {"activity_5": 12.406453, "activity_10": 11.771873, "activity_20": 10.812771, "activity_30": 10.01987}, "trend_signal": 1, "fair_value": 6.718715, "relative_strength": 36.340475, "rate_of_change": 2.6116799553934524, "market_dynamics": 1.52587, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.633095, "high": 13.643047, "low": 12.677784, "close": 13.245, "volume": 2945791}, "trend_line": 9.204093, "activity_lines": {"activity_5": 12.841647, "activity_10": 12.125229, "activity_20": 11.128671, "activity_30": 10.294751}, "trend_signal": 1, "fair_value": 6.764798, "relative_strength": 34.345715, "rate_of_change": 2.4459901715619115, "market_dynamics": 1.664394, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.196412, "high": 14.144001, "low": 12.538088, "close": 13.5156, "volume": 3695261}, "trend_line": 9.435173, "activity_lines": {"activity_5": 13.1992, "activity_10": 12.468078, "activity_20": 11.444177, "activity_30": 10.572913}, "trend_signal": 1, "fair_value": 6.810898, "relative_strength": 38.896087, "rate_of_change": 2.510622176459977, "market_dynamics": 1.770127, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.585439, "high": 14.054246, "low": 13.291187, "close": 13.9545, "volume": 2021973}, "trend_line": 9.67759, "activity_lines": {"activity_5": 13.516507, "activity_10": 12.836413, "activity_20": 11.775446, "activity_30": 10.864482}, "trend_signal": 1, "fair_value": 6.859751, "relative_strength": 37.349366, "rate_of_change": 2.5692904624006325, "market_dynamics": 1.756343, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.954516, "high": 14.453248, "low": 13.505757, "close": 14.3934, "volume": 2038783}, "trend_line": 9.93233, "activity_lines": {"activity_5": 13.876427, "activity_10": 13.224967, "activity_20": 12.118829, "activity_30": 11.168728}, "trend_signal": 1, "fair_value": 6.914923, "relative_strength": 40.120824, "rate_of_change": 2.632266917693351, "market_dynamics": 1.729175, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.393376, "high": 15.965376, "low": 14.124061, "close": 15.72, "volume": 3065568}, "trend_line": 10.222393, "activity_lines": {"activity_5": 14.55422, "activity_10": 13.791865, "activity_20": 12.557724, "activity_30": 11.542126}, "trend_signal": 1, "fair_value": 6.978538, "relative_strength": 52.46528, "rate_of_change": 2.9203922946579497, "market_dynamics": 1.822629, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.80982, "high": 15.934503, "low": 14.443293, "close": 14.952, "volume": 2418190}, "trend_line": 10.487593, "activity_lines": {"activity_5": 14.81632, "activity_10": 14.137218, "activity_20": 12.886517, "activity_30": 11.847262}, "trend_signal": 1, "fair_value": 7.035322, "relative_strength": 43.716037, "rate_of_change": 2.594304484282693, "market_dynamics": 1.662314, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.071654, "high": 15.520512, "low": 14.961933, "close": 15.1714, "volume": 707891}, "trend_line": 10.760767, "activity_lines": {"activity_5": 15.037753, "activity_10": 14.445651, "activity_20": 13.201816, "activity_30": 12.149443}, "trend_signal": 1, "fair_value": 7.093698, "relative_strength": 42.744548, "rate_of_change": 2.6047349472848453, "market_dynamics": 1.558854, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.241177, "high": 15.929424, "low": 15.211253, "close": 15.8995, "volume": 1233525}, "trend_line": 11.04002, "activity_lines": {"activity_5": 15.3915, "activity_10": 14.805484, "activity_20": 13.557261, "activity_30": 12.480974}, "trend_signal": 1, "fair_value": 7.157172, "relative_strength": 50.03949, "rate_of_change": 2.595103118578821, "market_dynamics": 1.458281, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.258626, "high": 16.383308, "low": 14.632763, "close": 14.9719, "volume": 2289954}, "trend_line": 11.276443, "activity_lines": {"activity_5": 15.30638, "activity_10": 14.93302, "activity_20": 13.79397, "activity_30": 12.734644}, "trend_signal": 1, "fair_value": 7.208548, "relative_strength": 38.252721, "rate_of_change": 2.141508801614492, "market_dynamics": 1.198755, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.912095, "high": 16.687582, "low": 14.783422, "close": 16.1689, "volume": 3285742}, "trend_line": 11.551773, "activity_lines": {"activity_5": 15.581693, "activity_10": 15.233767, "activity_20": 14.120153, "activity_30": 13.050286}, "trend_signal": 1, "fair_value": 7.26649, "relative_strength": 48.731592, "rate_of_change": 2.44163873306503, "market_dynamics": 1.279664, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.15886, "high": 17.151034, "low": 16.079063, "close": 16.4182, "volume": 1228393}, "trend_line": 11.840707, "activity_lines": {"activity_5": 15.91018, "activity_10": 15.528127, "activity_20": 14.440898, "activity_30": 13.364249}, "trend_signal": 1, "fair_value": 7.325231, "relative_strength": 50.322623, "rate_of_change": 2.5012091217512613, "market_dynamics": 1.28898, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.627689, "high": 18.44307, "low": 16.338425, "close": 18.3134, "volume": 1935143}, "trend_line": 12.18289, "activity_lines": {"activity_5": 16.772653, "activity_10": 16.109375, "activity_20": 14.91139, "activity_30": 13.781843}, "trend_signal": 1, "fair_value": 7.399319, "relative_strength": 64.862363, "rate_of_change": 2.889886558294199, "market_dynamics": 1.312516, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.934319, "high": 19.600076, "low": 16.507952, "close": 17.7847, "volume": 2715992}, "trend_line": 12.518367, "activity_lines": {"activity_5": 17.249427, "activity_10": 16.507262, "activity_20": 15.294458, "activity_30": 14.14325}, "trend_signal": 1, "fair_value": 7.473031, "relative_strength": 58.495572, "rate_of_change": 2.7536733894831125, "market_dynamics": 1.380538, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.73487, "high": 19.151265, "low": 17.6052, "close": 18.9019, "volume": 1768509}, "trend_line": 12.884467, "activity_lines": {"activity_5": 17.97292, "activity_10": 17.038636, "activity_20": 15.750082, "activity_30": 14.555091}, "trend_signal": 1, "fair_value": 7.555136, "relative_strength": 68.105259, "rate_of_change": 2.924502852488677, "market_dynamics": 1.278042, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.90187, "high": 19.839482, "low": 18.572708, "close": 19.4006, "volume": 1900921}, "trend_line": 13.265867, "activity_lines": {"activity_5": 18.600647, "activity_10": 17.578711, "activity_20": 16.21527, "activity_30": 14.975486}, "trend_signal": 1, "fair_value": 7.639822, "relative_strength": 68.02373, "rate_of_change": 2.9601534933497775, "market_dynamics": 1.309109, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.450467, "high": 23.410382, "low": 18.971686, "close": 22.3431, "volume": 3563418}, "trend_line": 13.75296, "activity_lines": {"activity_5": 19.99376, "activity_10": 18.586865, "activity_20": 16.921717, "activity_30": 15.561114}, "trend_signal": 1, "fair_value": 7.741156, "relative_strength": 90.281753, "rate_of_change": 3.671776597790403, "market_dynamics": 1.449426, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.572563, "high": 23.759543, "low": 21.285838, "close": 21.615, "volume": 4054545}, "trend_line": 14.17212, "activity_lines": {"activity_5": 20.74918, "activity_10": 19.328255, "activity_20": 17.503509, "activity_30": 16.068343}, "trend_signal": 1, "fair_value": 7.840899, "relative_strength": 83.738593, "rate_of_change": 3.0477802596677352, "market_dynamics": 1.528869, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.445996, "high": 22.305035, "low": 20.726801, "close": 20.9066, "volume": 4176012}, "trend_line": 14.551787, "activity_lines": {"activity_5": 21.04836, "activity_10": 19.823687, "activity_20": 17.96594, "activity_30": 16.502825}, "trend_signal": 1, "fair_value": 7.939438, "relative_strength": 76.864521, "rate_of_change": 2.678971106651648, "market_dynamics": 1.605035, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.956612, "high": 21.850615, "low": 20.587025, "close": 21.3262, "volume": 3852027}, "trend_line": 14.935267, "activity_lines": {"activity_5": 21.27928, "activity_10": 20.304373, "activity_20": 18.427822, "activity_30": 16.939884}, "trend_signal": 1, "fair_value": 8.042394, "relative_strength": 79.955134, "rate_of_change": 2.635277715376129, "market_dynamics": 1.622545, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.326223, "high": 21.985488, "low": 20.517125, "close": 21.526, "volume": 3510226}, "trend_line": 15.31811, "activity_lines": {"activity_5": 21.41518, "activity_10": 20.705853, "activity_20": 18.866839, "activity_30": 17.365093}, "trend_signal": 1, "fair_value": 8.143608, "relative_strength": 81.931338, "rate_of_change": 2.563348884221495, "market_dynamics": 1.54228, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.625873, "high": 21.665828, "low": 19.678046, "close": 20.1675, "volume": 3125375}, "trend_line": 15.658323, "activity_lines": {"activity_5": 20.956553, "activity_10": 20.762931, "activity_20": 19.13742, "activity_30": 17.677957}, "trend_signal": 1, "fair_value": 8.235619, "relative_strength": 61.822577, "rate_of_change": 2.2209854871129564, "market_dynamics": 1.243165, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.137506, "high": 21.570905, "low": 19.40832, "close": 21.3961, "volume": 4771279}, "trend_line": 16.020583, "activity_lines": {"activity_5": 21.0525, "activity_10": 20.975222, "activity_20": 19.492047, "activity_30": 18.048136}, "trend_signal": 1, "fair_value": 8.33526, "relative_strength": 62.544653, "rate_of_change": 2.3135299993492224, "market_dynamics": 1.067769, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.715771, "high": 24.053163, "low": 21.530977, "close": 22.8545, "volume": 2115185}, "trend_line": 16.42648, "activity_lines": {"activity_5": 21.649173, "activity_10": 21.396627, "activity_20": 19.948042, "activity_30": 18.489034}, "trend_signal": 1, "fair_value": 8.445668, "relative_strength": 62.984144, "rate_of_change": 2.533596935891803, "market_dynamics": 0.933149, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.944329, "high": 25.6513, "low": 22.744552, "close": 25.6513, "volume": 2070921}, "trend_line": 16.91698, "activity_lines": {"activity_5": 23.048253, "activity_10": 22.234364, "activity_20": 20.628019, "activity_30": 19.084183}, "trend_signal": 1, "fair_value": 8.572647, "relative_strength": 77.827382, "rate_of_change": 2.9860323088086873, "market_dynamics": 0.884548, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.891083, "high": 27.229588, "low": 25.191864, "close": 27.1297, "volume": 2723542}, "trend_line": 17.44747, "activity_lines": {"activity_5": 24.651793, "activity_10": 23.218184, "activity_20": 21.395187, "activity_30": 19.743068}, "trend_signal": 1, "fair_value": 8.708117, "relative_strength": 81.872684, "rate_of_change": 3.1358433952159337, "market_dynamics": 1.177269, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.369398, "high": 29.117444, "low": 25.631342, "close": 27.0997, "volume": 3539427}, "trend_line": 17.993213, "activity_lines": {"activity_5": 25.871753, "activity_10": 24.05602, "activity_20": 22.105165, "activity_30": 20.365793}, "trend_signal": 1, "fair_value": 8.84401, "relative_strength": 73.519871, "rate_of_change": 3.1279205523780904, "market_dynamics": 1.400117, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.349447, "high": 27.858878, "low": 26.304015, "close": 27.8389, "volume": 3144059}, "trend_line": 18.56393, "activity_lines": {"activity_5": 26.875967, "activity_10": 24.941773, "activity_20": 22.827698, "activity_30": 21.000998}, "trend_signal": 1, "fair_value": 8.984463, "relative_strength": 73.819311, "rate_of_change": 3.171845962141383, "market_dynamics": 1.620683, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.97, "high": 28.55, "low": 26.64, "close": 27.4, "volume": 1329959}, "trend_line": 19.063957, "activity_lines": {"activity_5": 27.30436, "activity_10": 25.634564, "activity_20": 23.448109, "activity_30": 21.571068}, "trend_signal": 1, "fair_value": 9.123836, "relative_strength": 65.981157, "rate_of_change": 2.6935406457576567, "market_dynamics": 1.61689, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.255, "low": 24.51, "close": 24.92, "volume": 3236963}, "trend_line": 19.477007, "activity_lines": {"activity_5": 26.603053, "activity_10": 25.758384, "activity_20": 23.777565, "activity_30": 21.948877}, "trend_signal": 1, "fair_value": 9.246197, "relative_strength": 46.133058, "rate_of_change": 2.1666540687224694, "market_dynamics": 1.290787, "expectation": {"probability": 55.9583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/", "share_image": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}