{"ticker": {"uuid": "2e9f75fa-2fa6-4670-aa24-42ec860c3290", "symbol": "EFXT", "name": "Enerflex Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, EFXT fell 17.70%, moving from 24.30 to 20.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 20.12, "high": 20.9, "low": 19.28, "close": 20.0, "volume": 3045648}, "trend_line": 22.7945, "activity_lines": {"activity_5": 20.714337, "activity_10": 21.552652, "activity_20": 22.907174, "activity_30": 23.115733}, "trend_signal": 0, "fair_value": 10.59665, "relative_strength": -2.962581, "rate_of_change": 0.24724825272623838, "market_dynamics": -0.899605, "expectation": {"probability": 53.7048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.139167, "high": 6.245682, "low": 5.81962, "close": 5.906769, "volume": 88182}, "trend_line": 6.155747, "activity_lines": {"activity_5": 5.939431, "activity_10": 6.383608, "activity_20": 6.412124, "activity_30": 6.286912}, "trend_signal": 0, "fair_value": 5.720054, "relative_strength": -9.518182, "rate_of_change": -0.20465695075733525, "market_dynamics": -0.468787, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.984235, "high": 5.984235, "low": 5.655005, "close": 5.742154, "volume": 102206}, "trend_line": 6.144034, "activity_lines": {"activity_5": 5.864958, "activity_10": 6.217006, "activity_20": 6.359156, "activity_30": 6.260228}, "trend_signal": 0, "fair_value": 5.731815, "relative_strength": -12.02856, "rate_of_change": -0.19027747566622571, "market_dynamics": -0.650778, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.790571, "high": 5.906769, "low": 5.54849, "close": 5.616272, "volume": 47184}, "trend_line": 6.124926, "activity_lines": {"activity_5": 5.77895, "activity_10": 6.0474, "activity_20": 6.294677, "activity_30": 6.226179}, "trend_signal": 0, "fair_value": 5.745706, "relative_strength": -11.535234, "rate_of_change": -0.31100088313313573, "market_dynamics": -0.747733, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.596906, "high": 5.751838, "low": 5.471024, "close": 5.54849, "volume": 126282}, "trend_line": 6.092043, "activity_lines": {"activity_5": 5.687283, "activity_10": 5.889398, "activity_20": 6.225554, "activity_30": 6.18899}, "trend_signal": 0, "fair_value": 5.759618, "relative_strength": -12.160719, "rate_of_change": -0.5368717924102265, "market_dynamics": -0.846422, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.538807, "high": 5.538807, "low": 3.873291, "close": 4.163788, "volume": 656295}, "trend_line": 6.028997, "activity_lines": {"activity_5": 5.150186, "activity_10": 5.513922, "activity_20": 6.02623, "activity_30": 6.064586}, "trend_signal": 0, "fair_value": 5.763386, "relative_strength": -34.074305, "rate_of_change": -1.0348909224705067, "market_dynamics": -0.832179, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.076639, "high": 4.357453, "low": 4.076639, "close": 4.154105, "volume": 210999}, "trend_line": 5.982982, "activity_lines": {"activity_5": 4.73639, "activity_10": 5.204752, "activity_20": 5.834385, "activity_30": 5.943625}, "trend_signal": 0, "fair_value": 5.767091, "relative_strength": -34.248805, "rate_of_change": -0.7632281124041127, "market_dynamics": -0.892624, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.183155, "high": 4.279987, "low": 4.066956, "close": 4.154105, "volume": 87362}, "trend_line": 5.945952, "activity_lines": {"activity_5": 4.439437, "activity_10": 4.959086, "activity_20": 5.649701, "activity_30": 5.825633}, "trend_signal": 0, "fair_value": 5.770797, "relative_strength": -32.419925, "rate_of_change": -0.6189221361521675, "market_dynamics": -0.949265, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.086322, "high": 4.183155, "low": 3.873291, "close": 3.931391, "volume": 72484}, "trend_line": 5.885776, "activity_lines": {"activity_5": 4.174117, "activity_10": 4.710098, "activity_20": 5.451795, "activity_30": 5.695662}, "trend_signal": 0, "fair_value": 5.774327, "relative_strength": -34.122549, "rate_of_change": -1.0120498786401275, "market_dynamics": -1.044425, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.882975, "high": 4.221888, "low": 3.815192, "close": 4.212204, "volume": 41373}, "trend_line": 5.832394, "activity_lines": {"activity_5": 4.114726, "activity_10": 4.54742, "activity_20": 5.289406, "activity_30": 5.587689}, "trend_signal": 0, "fair_value": 5.777055, "relative_strength": -32.866442, "rate_of_change": -0.9069662182182952, "market_dynamics": -1.202112, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.173471, "high": 4.744782, "low": 3.931391, "close": 4.279987, "volume": 233656}, "trend_line": 5.779988, "activity_lines": {"activity_5": 4.167016, "activity_10": 4.425763, "activity_20": 5.141919, "activity_30": 5.487534}, "trend_signal": 0, "fair_value": 5.779773, "relative_strength": -32.289614, "rate_of_change": -0.8985332609559558, "market_dynamics": -1.196129, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.250937, "high": 4.444602, "low": 4.076639, "close": 4.26062, "volume": 126495}, "trend_line": 5.734315, "activity_lines": {"activity_5": 4.205103, "activity_10": 4.33298, "activity_20": 5.000207, "activity_30": 5.38951}, "trend_signal": 0, "fair_value": 5.780954, "relative_strength": -33.576462, "rate_of_change": -0.7901919519556223, "market_dynamics": -1.18212, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.355673, "high": 4.355673, "low": 3.898716, "close": 4.034831, "volume": 82118}, "trend_line": 5.674058, "activity_lines": {"activity_5": 4.160826, "activity_10": 4.229075, "activity_20": 4.848059, "activity_30": 5.279866}, "trend_signal": 0, "fair_value": 5.771974, "relative_strength": -37.115663, "rate_of_change": -1.0508142646506167, "market_dynamics": -1.153486, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.073721, "high": 4.229281, "low": 3.957051, "close": 4.122333, "volume": 65703}, "trend_line": 5.611585, "activity_lines": {"activity_5": 4.153668, "activity_10": 4.172121, "activity_20": 4.717582, "activity_30": 5.179755}, "trend_signal": 0, "fair_value": 5.765829, "relative_strength": -35.683975, "rate_of_change": -1.1010285760208969, "market_dynamics": -1.095727, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.063999, "high": 4.152473, "low": 3.898716, "close": 4.122333, "volume": 95097}, "trend_line": 5.552319, "activity_lines": {"activity_5": 4.133781, "activity_10": 4.14233, "activity_20": 4.600486, "activity_30": 5.083674}, "trend_signal": 0, "fair_value": 5.757049, "relative_strength": -35.30393, "rate_of_change": -1.056136546091702, "market_dynamics": -1.099934, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.083444, "high": 4.50151, "low": 4.073721, "close": 4.452898, "volume": 86485}, "trend_line": 5.503142, "activity_lines": {"activity_5": 4.230074, "activity_10": 4.198571, "activity_20": 4.530644, "activity_30": 5.012744}, "trend_signal": 0, "fair_value": 5.752972, "relative_strength": -31.194308, "rate_of_change": -0.8857019922666431, "market_dynamics": -0.909613, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.569568, "high": 4.69771, "low": 4.46262, "close": 4.520955, "volume": 188526}, "trend_line": 5.465245, "activity_lines": {"activity_5": 4.337524, "activity_10": 4.26193, "activity_20": 4.483734, "activity_30": 4.949377}, "trend_signal": 0, "fair_value": 5.750652, "relative_strength": -30.135558, "rate_of_change": -0.6886429606940919, "market_dynamics": -0.60114, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.569568, "high": 4.69596, "low": 4.472343, "close": 4.5404, "volume": 39495}, "trend_line": 5.422203, "activity_lines": {"activity_5": 4.434101, "activity_10": 4.322155, "activity_20": 4.453561, "activity_30": 4.889709}, "trend_signal": 0, "fair_value": 5.747978, "relative_strength": -29.429589, "rate_of_change": -0.7875584717611138, "market_dynamics": -0.332285, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.50151, "high": 4.506372, "low": 4.200113, "close": 4.384841, "volume": 119079}, "trend_line": 5.375907, "activity_lines": {"activity_5": 4.44512, "activity_10": 4.347072, "activity_20": 4.416469, "activity_30": 4.822783}, "trend_signal": 0, "fair_value": 5.741628, "relative_strength": -30.143807, "rate_of_change": -0.8538226990025991, "market_dynamics": -0.016481, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.384841, "high": 4.472343, "low": 4.190391, "close": 4.268171, "volume": 154844}, "trend_line": 5.318642, "activity_lines": {"activity_5": 4.399748, "activity_10": 4.342532, "activity_20": 4.375338, "activity_30": 4.751316}, "trend_signal": 0, "fair_value": 5.73304, "relative_strength": -32.402063, "rate_of_change": -1.0652155998978428, "market_dynamics": 0.250962, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.307061, "high": 4.997357, "low": 4.307061, "close": 4.9293, "volume": 179724}, "trend_line": 5.286954, "activity_lines": {"activity_5": 4.565031, "activity_10": 4.45718, "activity_20": 4.404422, "activity_30": 4.726197}, "trend_signal": 0, "fair_value": 5.73106, "relative_strength": -21.947494, "rate_of_change": -0.5957911812827399, "market_dynamics": 0.501634, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.958467, "high": 5.43905, "low": 4.870965, "close": 5.279309, "volume": 187511}, "trend_line": 5.243439, "activity_lines": {"activity_5": 4.815223, "activity_10": 4.62366, "activity_20": 4.472233, "activity_30": 4.725704}, "trend_signal": 0, "fair_value": 5.733542, "relative_strength": -16.359365, "rate_of_change": -0.8230637149481403, "market_dynamics": 0.79888, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.298754, "high": 5.298754, "low": 4.909855, "close": 4.9293, "volume": 341067}, "trend_line": 5.17989, "activity_lines": {"activity_5": 4.898188, "activity_10": 4.707981, "activity_20": 4.509697, "activity_30": 4.705437}, "trend_signal": 0, "fair_value": 5.730175, "relative_strength": -22.231461, "rate_of_change": -1.2119717612810994, "market_dynamics": 1.067609, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.958467, "high": 5.123749, "low": 4.77374, "close": 5.026525, "volume": 146956}, "trend_line": 5.116363, "activity_lines": {"activity_5": 4.987635, "activity_10": 4.793715, "activity_20": 4.560292, "activity_30": 4.695542}, "trend_signal": 0, "fair_value": 5.728074, "relative_strength": -21.117564, "rate_of_change": -1.2264160049730892, "market_dynamics": 1.103597, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.977912, "high": 5.094582, "low": 4.69596, "close": 5.055692, "volume": 155724}, "trend_line": 5.037072, "activity_lines": {"activity_5": 5.044025, "activity_10": 4.868313, "activity_20": 4.616473, "activity_30": 4.691628}, "trend_signal": 0, "fair_value": 5.724797, "relative_strength": -19.776175, "rate_of_change": -1.5497532133665959, "market_dynamics": 1.045838, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.987635, "high": 5.143194, "low": 4.909855, "close": 5.094582, "volume": 412649}, "trend_line": 4.943309, "activity_lines": {"activity_5": 5.060877, "activity_10": 4.933012, "activity_20": 4.678704, "activity_30": 4.695338}, "trend_signal": 0, "fair_value": 5.716542, "relative_strength": -19.774644, "rate_of_change": -1.8614584028181458, "market_dynamics": 1.067635, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.084859, "high": 6.212668, "low": 5.055692, "close": 6.047385, "volume": 467622}, "trend_line": 4.889995, "activity_lines": {"activity_5": 5.384312, "activity_10": 5.159281, "activity_20": 4.827246, "activity_30": 4.766569}, "trend_signal": 0, "fair_value": 5.712686, "relative_strength": -5.023712, "rate_of_change": -1.0785083432979874, "market_dynamics": 1.243428, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.018218, "high": 6.193223, "low": 5.920993, "close": 6.057108, "volume": 893843}, "trend_line": 4.88528, "activity_lines": {"activity_5": 5.659782, "activity_10": 5.359564, "activity_20": 4.967698, "activity_30": 4.841867}, "trend_signal": 0, "fair_value": 5.70642, "relative_strength": -4.052492, "rate_of_change": -0.09642136648401532, "market_dynamics": 1.542029, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.14461, "high": 6.14461, "low": 5.832066, "close": 5.890582, "volume": 698410}, "trend_line": 4.885957, "activity_lines": {"activity_5": 5.804557, "activity_10": 5.501993, "activity_20": 5.083229, "activity_30": 4.906725}, "trend_signal": 1, "fair_value": 5.702397, "relative_strength": -6.222032, "rate_of_change": 0.013857956964605567, "market_dynamics": 1.798404, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.832066, "high": 5.890582, "low": 5.705282, "close": 5.744293, "volume": 1775757}, "trend_line": 4.884414, "activity_lines": {"activity_5": 5.842965, "activity_10": 5.590447, "activity_20": 5.175498, "activity_30": 4.962101}, "trend_signal": 1, "fair_value": 5.699544, "relative_strength": -10.200494, "rate_of_change": -0.03158030248732721, "market_dynamics": 1.906754, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.705282, "high": 5.841819, "low": 5.656519, "close": 5.685777, "volume": 1188371}, "trend_line": 4.871883, "activity_lines": {"activity_5": 5.81596, "activity_10": 5.641423, "activity_20": 5.254899, "activity_30": 5.013802}, "trend_signal": 1, "fair_value": 5.697119, "relative_strength": -10.96441, "rate_of_change": -0.2565507346428698, "market_dynamics": 1.793972, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.676025, "high": 6.114892, "low": 5.627261, "close": 6.046624, "volume": 3895550}, "trend_line": 4.876545, "activity_lines": {"activity_5": 5.869825, "activity_10": 5.744254, "activity_20": 5.361971, "activity_30": 5.089592}, "trend_signal": 1, "fair_value": 5.697053, "relative_strength": -4.050492, "rate_of_change": 0.09569195319345151, "market_dynamics": 1.765338, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.114892, "high": 6.124645, "low": 5.841819, "close": 5.988108, "volume": 5581572}, "trend_line": 4.884744, "activity_lines": {"activity_5": 5.904236, "activity_10": 5.822494, "activity_20": 5.454966, "activity_30": 5.161306}, "trend_signal": 1, "fair_value": 5.697492, "relative_strength": -3.159557, "rate_of_change": 0.16813133068597313, "market_dynamics": 1.764463, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.056377, "high": 6.095387, "low": 5.500477, "close": 5.607756, "volume": 751997}, "trend_line": 4.88446, "activity_lines": {"activity_5": 5.816462, "activity_10": 5.812329, "activity_20": 5.502436, "activity_30": 5.207952}, "trend_signal": 1, "fair_value": 5.697333, "relative_strength": -6.058783, "rate_of_change": -0.005814020141088603, "market_dynamics": 1.530913, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.627261, "high": 5.812561, "low": 5.451714, "close": 5.812561, "volume": 456391}, "trend_line": 4.893262, "activity_lines": {"activity_5": 5.815812, "activity_10": 5.828832, "activity_20": 5.562337, "activity_30": 5.267829}, "trend_signal": 1, "fair_value": 5.696152, "relative_strength": -4.709626, "rate_of_change": 0.18020415767557108, "market_dynamics": 1.323059, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.744293, "high": 5.929593, "low": 5.607756, "close": 5.715035, "volume": 672421}, "trend_line": 4.94497, "activity_lines": {"activity_5": 5.778102, "activity_10": 5.813843, "activity_20": 5.604901, "activity_30": 5.320847}, "trend_signal": 1, "fair_value": 5.695951, "relative_strength": -6.328363, "rate_of_change": 1.0567184017532607, "market_dynamics": 0.913092, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.802809, "high": 6.046624, "low": 4.583731, "close": 4.827547, "volume": 1633290}, "trend_line": 4.967418, "activity_lines": {"activity_5": 5.442612, "activity_10": 5.626211, "activity_20": 5.556933, "activity_30": 5.313271}, "trend_signal": 1, "fair_value": 5.689509, "relative_strength": -21.659424, "rate_of_change": 0.45395624240391125, "market_dynamics": 0.320883, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.856805, "high": 5.178641, "low": 4.788536, "close": 5.081115, "volume": 846660}, "trend_line": 4.998319, "activity_lines": {"activity_5": 5.272916, "activity_10": 5.506861, "activity_20": 5.531654, "activity_30": 5.320606}, "trend_signal": 1, "fair_value": 5.682456, "relative_strength": -18.251577, "rate_of_change": 0.6220736809344425, "market_dynamics": -0.041543, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.051857, "high": 5.178641, "low": 4.932668, "close": 4.991391, "volume": 1356624}, "trend_line": 5.033652, "activity_lines": {"activity_5": 5.133779, "activity_10": 5.388943, "activity_20": 5.495255, "activity_30": 5.320159}, "trend_signal": 1, "fair_value": 5.674827, "relative_strength": -19.132057, "rate_of_change": 0.7068976589929457, "market_dynamics": -0.379859, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.001178, "high": 5.108835, "low": 4.89352, "close": 5.089261, "volume": 336095}, "trend_line": 5.062887, "activity_lines": {"activity_5": 5.068356, "activity_10": 5.305168, "activity_20": 5.465289, "activity_30": 5.323747}, "trend_signal": 1, "fair_value": 5.666036, "relative_strength": -16.648582, "rate_of_change": 0.5807910439577447, "market_dynamics": -0.639722, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.040326, "high": 5.040326, "low": 4.497145, "close": 4.834798, "volume": 834087}, "trend_line": 5.081381, "activity_lines": {"activity_5": 4.966332, "activity_10": 5.187038, "activity_20": 5.407178, "activity_30": 5.309032}, "trend_signal": 0, "fair_value": 5.652934, "relative_strength": -21.202307, "rate_of_change": 0.36528565618787173, "market_dynamics": -0.772928, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.849479, "high": 5.010965, "low": 4.678205, "close": 4.756502, "volume": 355568}, "trend_line": 5.09791, "activity_lines": {"activity_5": 4.896892, "activity_10": 5.070144, "activity_20": 5.34206, "activity_30": 5.288072}, "trend_signal": 0, "fair_value": 5.642865, "relative_strength": -23.086581, "rate_of_change": 0.32528558673320007, "market_dynamics": -0.888103, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.736928, "high": 4.952243, "low": 4.648844, "close": 4.903307, "volume": 576295}, "trend_line": 5.12686, "activity_lines": {"activity_5": 4.881123, "activity_10": 5.003398, "activity_20": 5.293413, "activity_30": 5.275517}, "trend_signal": 0, "fair_value": 5.633634, "relative_strength": -20.583289, "rate_of_change": 0.5678797781836092, "market_dynamics": -0.965237, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.864159, "high": 5.285002, "low": 4.864159, "close": 5.285002, "volume": 496865}, "trend_line": 5.165615, "activity_lines": {"activity_5": 5.00444, "activity_10": 5.025775, "activity_20": 5.281242, "activity_30": 5.285719}, "trend_signal": 0, "fair_value": 5.626766, "relative_strength": -13.570959, "rate_of_change": 0.7559207780200765, "market_dynamics": -0.910752, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.343822, "high": 5.431808, "low": 5.15777, "close": 5.294789, "volume": 317658}, "trend_line": 5.204697, "activity_lines": {"activity_5": 5.111445, "activity_10": 5.0558, "activity_20": 5.268773, "activity_30": 5.294053}, "trend_signal": 0, "fair_value": 5.622432, "relative_strength": -14.117473, "rate_of_change": 0.756579807051058, "market_dynamics": -0.778327, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.304576, "high": 5.412233, "low": 5.099048, "close": 5.353511, "volume": 547070}, "trend_line": 5.234718, "activity_lines": {"activity_5": 5.224322, "activity_10": 5.105916, "activity_20": 5.260757, "activity_30": 5.303654}, "trend_signal": 0, "fair_value": 5.620811, "relative_strength": -13.079252, "rate_of_change": 0.5768059120444404, "market_dynamics": -0.61365, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.343724, "high": 5.744993, "low": 5.32415, "close": 5.353511, "volume": 695335}, "trend_line": 5.262469, "activity_lines": {"activity_5": 5.302618, "activity_10": 5.162605, "activity_20": 5.251508, "activity_30": 5.311318}, "trend_signal": 0, "fair_value": 5.619812, "relative_strength": -10.251585, "rate_of_change": 0.5301336194232489, "market_dynamics": -0.428099, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.35909, "high": 5.549252, "low": 5.216493, "close": 5.431808, "volume": 420069}, "trend_line": 5.292183, "activity_lines": {"activity_5": 5.367213, "activity_10": 5.223966, "activity_20": 5.25302, "activity_30": 5.322243}, "trend_signal": 0, "fair_value": 5.619737, "relative_strength": -6.930579, "rate_of_change": 0.564639905717247, "market_dynamics": -0.289198, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.49053, "high": 5.559039, "low": 5.079474, "close": 5.118622, "volume": 861937}, "trend_line": 5.316642, "activity_lines": {"activity_5": 5.292179, "activity_10": 5.222009, "activity_20": 5.227683, "activity_30": 5.311046}, "trend_signal": 0, "fair_value": 5.614829, "relative_strength": -9.134268, "rate_of_change": 0.462172226470631, "market_dynamics": -0.204542, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.981604, "high": 5.803715, "low": 4.62927, "close": 5.774354, "volume": 881817}, "trend_line": 5.366849, "activity_lines": {"activity_5": 5.446814, "activity_10": 5.336962, "activity_20": 5.268473, "activity_30": 5.340576}, "trend_signal": 0, "fair_value": 5.613088, "relative_strength": 3.102457, "rate_of_change": 0.9443366696497588, "market_dynamics": 0.092751, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75478, "high": 6.009243, "low": 5.686271, "close": 5.725419, "volume": 806389}, "trend_line": 5.393386, "activity_lines": {"activity_5": 5.553167, "activity_10": 5.430562, "activity_20": 5.304458, "activity_30": 5.363709}, "trend_signal": 0, "fair_value": 5.614236, "relative_strength": -1.104378, "rate_of_change": 0.4944614614646204, "market_dynamics": 0.398501, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.725419, "high": 5.83797, "low": 5.236067, "close": 5.557431, "volume": 1196528}, "trend_line": 5.402657, "activity_lines": {"activity_5": 5.57873, "activity_10": 5.477425, "activity_20": 5.324256, "activity_30": 5.374293}, "trend_signal": 0, "fair_value": 5.61247, "relative_strength": -4.734535, "rate_of_change": 0.1718957256165242, "market_dynamics": 0.617331, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.606525, "high": 5.783263, "low": 5.449424, "close": 5.743988, "volume": 768718}, "trend_line": 5.429813, "activity_lines": {"activity_5": 5.652883, "activity_10": 5.543646, "activity_20": 5.364151, "activity_30": 5.396314}, "trend_signal": 0, "fair_value": 5.612675, "relative_strength": -1.178533, "rate_of_change": 0.5026415706198011, "market_dynamics": 0.862365, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.675256, "high": 5.832357, "low": 5.439605, "close": 5.498518, "volume": 607154}, "trend_line": 5.445546, "activity_lines": {"activity_5": 5.624402, "activity_10": 5.54995, "activity_20": 5.381831, "activity_30": 5.400747}, "trend_signal": 0, "fair_value": 5.610886, "relative_strength": -0.713864, "rate_of_change": 0.2897521516855184, "market_dynamics": 0.786602, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547612, "high": 5.631072, "low": 5.194136, "close": 5.24323, "volume": 794286}, "trend_line": 5.451797, "activity_lines": {"activity_5": 5.485498, "activity_10": 5.505957, "activity_20": 5.375717, "activity_30": 5.387694}, "trend_signal": 0, "fair_value": 5.603786, "relative_strength": -8.324439, "rate_of_change": 0.11479106043727817, "market_dynamics": 0.605422, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.205918, "high": 5.783263, "low": 5.205918, "close": 5.655619, "volume": 700059}, "trend_line": 5.470498, "activity_lines": {"activity_5": 5.519465, "activity_10": 5.53788, "activity_20": 5.411589, "activity_30": 5.400844}, "trend_signal": 0, "fair_value": 5.598301, "relative_strength": -1.894522, "rate_of_change": 0.3430245110006862, "market_dynamics": 0.546418, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.734169, "high": 5.896179, "low": 5.635981, "close": 5.842175, "volume": 662348}, "trend_line": 5.463658, "activity_lines": {"activity_5": 5.620271, "activity_10": 5.59823, "activity_20": 5.465512, "activity_30": 5.424823}, "trend_signal": 0, "fair_value": 5.591148, "relative_strength": 1.333859, "rate_of_change": -0.12503432045858348, "market_dynamics": 0.55138, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.881451, "high": 6.676772, "low": 5.793082, "close": 6.657134, "volume": 1121309}, "trend_line": 5.483659, "activity_lines": {"activity_5": 5.973747, "activity_10": 5.79787, "activity_20": 5.592219, "activity_30": 5.501821}, "trend_signal": 1, "fair_value": 5.586555, "relative_strength": 14.772846, "rate_of_change": 0.3660734255328683, "market_dynamics": 0.897735, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.647316, "high": 6.69641, "low": 6.274202, "close": 6.460759, "volume": 879685}, "trend_line": 5.502665, "activity_lines": {"activity_5": 6.200888, "activity_10": 5.939526, "activity_20": 5.692718, "activity_30": 5.56486}, "trend_signal": 1, "fair_value": 5.574953, "relative_strength": 9.828859, "rate_of_change": 0.34659339685418217, "market_dynamics": 1.207617, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.460759, "high": 6.52949, "low": 6.225108, "close": 6.441121, "volume": 532053}, "trend_line": 5.525892, "activity_lines": {"activity_5": 6.357334, "activity_10": 6.053209, "activity_20": 5.784349, "activity_30": 5.625406}, "trend_signal": 1, "fair_value": 5.564134, "relative_strength": 8.346908, "rate_of_change": 0.4221045620621906, "market_dynamics": 1.337233, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.431302, "high": 6.558947, "low": 6.239836, "close": 6.362571, "volume": 553883}, "trend_line": 5.548452, "activity_lines": {"activity_5": 6.407737, "activity_10": 6.140488, "activity_20": 5.862063, "activity_30": 5.679385}, "trend_signal": 1, "fair_value": 5.553174, "relative_strength": 7.789411, "rate_of_change": 0.4082598791290231, "market_dynamics": 1.377127, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.244746, "high": 6.765141, "low": 6.195652, "close": 6.558947, "volume": 655061}, "trend_line": 5.56553, "activity_lines": {"activity_5": 6.476469, "activity_10": 6.251887, "activity_20": 5.951204, "activity_30": 5.744578}, "trend_signal": 1, "fair_value": 5.552612, "relative_strength": 12.320262, "rate_of_change": 0.30779756227502203, "market_dynamics": 1.219401, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.549128, "high": 7.295355, "low": 6.509853, "close": 7.118617, "volume": 710325}, "trend_line": 5.603213, "activity_lines": {"activity_5": 6.683972, "activity_10": 6.446834, "activity_20": 6.085063, "activity_30": 5.844777}, "trend_signal": 1, "fair_value": 5.557755, "relative_strength": 15.923656, "rate_of_change": 0.6770783734882456, "market_dynamics": 1.364405, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157892, "high": 8.321418, "low": 7.074433, "close": 8.188864, "volume": 1570537}, "trend_line": 5.68925, "activity_lines": {"activity_5": 7.217459, "activity_10": 6.811378, "activity_20": 6.310302, "activity_30": 6.011593}, "trend_signal": 1, "fair_value": 5.57103, "relative_strength": 35.070803, "rate_of_change": 1.5354940103115862, "market_dynamics": 1.722138, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.336146, "high": 9.342571, "low": 8.110314, "close": 9.229655, "volume": 3057643}, "trend_line": 5.803153, "activity_lines": {"activity_5": 7.98267, "activity_10": 7.316242, "activity_20": 6.620836, "activity_30": 6.240007}, "trend_signal": 1, "fair_value": 5.59281, "relative_strength": 47.951605, "rate_of_change": 2.0020740870940745, "market_dynamics": 2.114824, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.327843, "high": 9.362209, "low": 8.921896, "close": 9.010524, "volume": 2281701}, "trend_line": 5.913003, "activity_lines": {"activity_5": 8.488934, "activity_10": 7.708784, "activity_20": 6.891763, "activity_30": 6.446934}, "trend_signal": 1, "fair_value": 5.616029, "relative_strength": 41.233805, "rate_of_change": 1.8929364778078364, "market_dynamics": 2.422652, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.089304, "high": 9.414274, "low": 8.78403, "close": 9.049914, "volume": 1420390}, "trend_line": 6.053749, "activity_lines": {"activity_5": 8.831798, "activity_10": 8.047489, "activity_20": 7.149027, "activity_30": 6.649315}, "trend_signal": 1, "fair_value": 5.637979, "relative_strength": 39.155147, "rate_of_change": 2.3802795297076638, "market_dynamics": 2.407894, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.059762, "high": 9.670311, "low": 9.059762, "close": 9.335494, "volume": 1572408}, "trend_line": 6.195561, "activity_lines": {"activity_5": 9.103791, "activity_10": 8.379795, "activity_20": 7.415887, "activity_30": 6.861041}, "trend_signal": 1, "fair_value": 5.664024, "relative_strength": 42.893252, "rate_of_change": 2.342548394391638, "market_dynamics": 2.265734, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.286256, "high": 9.719549, "low": 9.108999, "close": 9.22717, "volume": 2031439}, "trend_line": 6.336754, "activity_lines": {"activity_5": 9.191885, "activity_10": 8.643708, "activity_20": 7.653841, "activity_30": 7.056628}, "trend_signal": 1, "fair_value": 5.688244, "relative_strength": 42.377504, "rate_of_change": 2.278938097776785, "market_dynamics": 2.128371, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.128695, "high": 9.724472, "low": 9.128695, "close": 9.561988, "volume": 2131558}, "trend_line": 6.485845, "activity_lines": {"activity_5": 9.322364, "activity_10": 8.918199, "activity_20": 7.904119, "activity_30": 7.264708}, "trend_signal": 1, "fair_value": 5.712809, "relative_strength": 44.960439, "rate_of_change": 2.3527976626518927, "market_dynamics": 2.0376, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.709701, "high": 10.152842, "low": 9.571835, "close": 10.123299, "volume": 2333073}, "trend_line": 6.662128, "activity_lines": {"activity_5": 9.617791, "activity_10": 9.238004, "activity_20": 8.189818, "activity_30": 7.499382}, "trend_signal": 1, "fair_value": 5.738909, "relative_strength": 52.253246, "rate_of_change": 2.7179650454181337, "market_dynamics": 2.086553, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.202079, "high": 10.354717, "low": 9.621073, "close": 9.650616, "volume": 1765432}, "trend_line": 6.825265, "activity_lines": {"activity_5": 9.681472, "activity_10": 9.403489, "activity_20": 8.409557, "activity_30": 7.692188}, "trend_signal": 1, "fair_value": 5.760035, "relative_strength": 46.11924, "rate_of_change": 2.4487220899988693, "market_dynamics": 1.913216, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55214, "high": 10.339945, "low": 9.522597, "close": 10.28086, "volume": 2709361}, "trend_line": 7.004517, "activity_lines": {"activity_5": 9.915187, "activity_10": 9.627352, "activity_20": 8.669829, "activity_30": 7.91513}, "trend_signal": 1, "fair_value": 5.785627, "relative_strength": 49.477935, "rate_of_change": 2.626300956812665, "market_dynamics": 1.90653, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.221775, "high": 10.452405, "low": 10.054366, "close": 10.28086, "volume": 1239744}, "trend_line": 7.171046, "activity_lines": {"activity_5": 10.085878, "activity_10": 9.793719, "activity_20": 8.908496, "activity_30": 8.126507}, "trend_signal": 1, "fair_value": 5.819293, "relative_strength": 45.479543, "rate_of_change": 2.3774515787455397, "market_dynamics": 1.710997, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.231622, "high": 10.231622, "low": 9.296103, "close": 9.355189, "volume": 2264225}, "trend_line": 7.306392, "activity_lines": {"activity_5": 9.877766, "activity_10": 9.753747, "activity_20": 9.036231, "activity_30": 8.267419}, "trend_signal": 1, "fair_value": 5.84314, "relative_strength": 32.539476, "rate_of_change": 1.8873955068758477, "market_dynamics": 1.265322, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.108999, "high": 9.504478, "low": 8.744639, "close": 9.286256, "volume": 1550258}, "trend_line": 7.437484, "activity_lines": {"activity_5": 9.660463, "activity_10": 9.698958, "activity_20": 9.13782, "activity_30": 8.395152}, "trend_signal": 1, "fair_value": 5.865148, "relative_strength": 30.65742, "rate_of_change": 1.7942097823385423, "market_dynamics": 0.878239, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.345341, "high": 9.532445, "low": 8.921896, "close": 9.020371, "volume": 2183740}, "trend_line": 7.559712, "activity_lines": {"activity_5": 9.410335, "activity_10": 9.590814, "activity_20": 9.196799, "activity_30": 8.497274}, "trend_signal": 1, "fair_value": 5.885452, "relative_strength": 24.140628, "rate_of_change": 1.6434052160649995, "market_dynamics": 0.266422, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.030219, "high": 9.18778, "low": 8.764433, "close": 8.833268, "volume": 859441}, "trend_line": 7.673094, "activity_lines": {"activity_5": 9.139855, "activity_10": 9.449188, "activity_20": 9.222823, "activity_30": 8.579439}, "trend_signal": 1, "fair_value": 5.905346, "relative_strength": 22.64027, "rate_of_change": 1.4998190407253562, "market_dynamics": -0.29291, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.78403, "high": 8.872658, "low": 7.622017, "close": 7.848511, "volume": 2080016}, "trend_line": 7.764091, "activity_lines": {"activity_5": 8.637629, "activity_10": 9.137647, "activity_20": 9.144699, "activity_30": 8.590756}, "trend_signal": 1, "fair_value": 5.916924, "relative_strength": 9.801645, "rate_of_change": 1.1859231751885195, "market_dynamics": -0.640038, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.789426, "high": 7.897749, "low": 6.981925, "close": 7.080401, "volume": 4168496}, "trend_line": 7.807626, "activity_lines": {"activity_5": 8.041523, "activity_10": 8.711516, "activity_20": 8.986813, "activity_30": 8.546647}, "trend_signal": 1, "fair_value": 5.923036, "relative_strength": 2.146428, "rate_of_change": 0.5607224335727173, "market_dynamics": -0.736089, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.008196, "high": 7.433234, "low": 6.741311, "close": 7.373927, "volume": 1606103}, "trend_line": 7.862576, "activity_lines": {"activity_5": 7.694912, "activity_10": 8.383873, "activity_20": 8.853837, "activity_30": 8.518667}, "trend_signal": 0, "fair_value": 5.932065, "relative_strength": 8.609779, "rate_of_change": 0.7037990805399725, "market_dynamics": -0.923203, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.364042, "high": 7.581504, "low": 7.255311, "close": 7.472773, "volume": 2101118}, "trend_line": 7.926421, "activity_lines": {"activity_5": 7.508738, "activity_10": 8.124191, "activity_20": 8.72546, "activity_30": 8.493518}, "trend_signal": 0, "fair_value": 5.938927, "relative_strength": 9.145712, "rate_of_change": 0.8120112288898779, "market_dynamics": -0.938723, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571619, "high": 8.036196, "low": 7.472773, "close": 7.581504, "volume": 1201899}, "trend_line": 7.987671, "activity_lines": {"activity_5": 7.46198, "activity_10": 7.923875, "activity_20": 8.603086, "activity_30": 8.471265}, "trend_signal": 0, "fair_value": 5.948434, "relative_strength": 11.92446, "rate_of_change": 0.772732106962264, "market_dynamics": -0.980683, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.55185, "high": 8.095504, "low": 6.405234, "close": 6.444772, "volume": 1889468}, "trend_line": 8.019213, "activity_lines": {"activity_5": 7.119763, "activity_10": 7.56596, "activity_20": 8.370248, "activity_30": 8.371723}, "trend_signal": 0, "fair_value": 5.947123, "relative_strength": 4.474025, "rate_of_change": 0.39488356493401955, "market_dynamics": -1.111025, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.326157, "high": 7.087273, "low": 6.108695, "close": 6.464542, "volume": 1894224}, "trend_line": 8.059923, "activity_lines": {"activity_5": 6.877719, "activity_10": 7.281386, "activity_20": 8.147598, "activity_30": 8.271422}, "trend_signal": 0, "fair_value": 5.942833, "relative_strength": -0.867433, "rate_of_change": 0.5076558011365817, "market_dynamics": -1.098223, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63258, "high": 6.790734, "low": 6.405234, "close": 6.652349, "volume": 1986322}, "trend_line": 8.093148, "activity_lines": {"activity_5": 6.739334, "activity_10": 7.083516, "activity_20": 7.956001, "activity_30": 8.180611}, "trend_signal": 0, "fair_value": 5.943704, "relative_strength": 3.281788, "rate_of_change": 0.41222478180002264, "market_dynamics": -1.123144, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.602926, "high": 6.672119, "low": 6.286618, "close": 6.583157, "volume": 1126522}, "trend_line": 8.117847, "activity_lines": {"activity_5": 6.62599, "activity_10": 6.920955, "activity_20": 7.769045, "activity_30": 8.083192}, "trend_signal": 0, "fair_value": 5.944011, "relative_strength": -2.347351, "rate_of_change": 0.3051840890590414, "market_dynamics": -1.162904, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.602926, "high": 6.830272, "low": 6.345926, "close": 6.682003, "volume": 1946456}, "trend_line": 8.118676, "activity_lines": {"activity_5": 6.604903, "activity_10": 6.820679, "activity_20": 7.603248, "activity_30": 7.990557}, "trend_signal": 0, "fair_value": 5.94964, "relative_strength": -3.771357, "rate_of_change": 0.01021206731293779, "market_dynamics": -1.157844, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.642465, "high": 6.958773, "low": 6.385465, "close": 6.751196, "volume": 1643720}, "trend_line": 8.128357, "activity_lines": {"activity_5": 6.666847, "activity_10": 6.772098, "activity_20": 7.456677, "activity_30": 7.902332}, "trend_signal": 0, "fair_value": 5.95802, "relative_strength": -2.751273, "rate_of_change": 0.1192435810962122, "market_dynamics": -1.158706, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.057619, "high": 7.265097, "low": 6.929119, "close": 7.01808, "volume": 3475242}, "trend_line": 8.147589, "activity_lines": {"activity_5": 6.797324, "activity_10": 6.791992, "activity_20": 7.347314, "activity_30": 7.830702}, "trend_signal": 0, "fair_value": 5.966232, "relative_strength": -4.300079, "rate_of_change": 0.23660378105932828, "market_dynamics": -0.948104, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.909349, "high": 7.191061, "low": 6.688479, "close": 6.996005, "volume": 2425713}, "trend_line": 8.168704, "activity_lines": {"activity_5": 6.88354, "activity_10": 6.809006, "activity_20": 7.247963, "activity_30": 7.756406}, "trend_signal": 0, "fair_value": 5.974303, "relative_strength": -2.500131, "rate_of_change": 0.2591564203839933, "market_dynamics": -0.733631, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.194473, "high": 7.343324, "low": 6.896771, "close": 6.976158, "volume": 859628}, "trend_line": 8.182611, "activity_lines": {"activity_5": 6.94023, "activity_10": 6.829282, "activity_20": 7.161613, "activity_30": 7.679467}, "trend_signal": 0, "fair_value": 5.980719, "relative_strength": -4.777439, "rate_of_change": 0.17024732442257265, "market_dynamics": -0.611869, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.085316, "high": 7.571563, "low": 6.936465, "close": 7.521946, "volume": 1395341}, "trend_line": 8.196055, "activity_lines": {"activity_5": 7.152649, "activity_10": 6.957822, "activity_20": 7.139978, "activity_30": 7.636844}, "trend_signal": 0, "fair_value": 5.992347, "relative_strength": 0.475264, "rate_of_change": 0.16429963492092917, "market_dynamics": -0.312541, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.551716, "high": 7.879189, "low": 7.531869, "close": 7.879189, "volume": 1808353}, "trend_line": 8.185733, "activity_lines": {"activity_5": 7.428153, "activity_10": 7.152398, "activity_20": 7.165504, "activity_30": 7.616401}, "trend_signal": 0, "fair_value": 6.012897, "relative_strength": 4.926255, "rate_of_change": -0.12593863755182966, "market_dynamics": -0.10025, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.879189, "high": 8.037963, "low": 7.730338, "close": 7.908959, "volume": 930905}, "trend_line": 8.141709, "activity_lines": {"activity_5": 7.638381, "activity_10": 7.326306, "activity_20": 7.205302, "activity_30": 7.598545}, "trend_signal": 0, "fair_value": 6.03459, "relative_strength": 4.822371, "rate_of_change": -0.5378137791691994, "market_dynamics": 0.089762, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.978423, "high": 8.008193, "low": 7.482252, "close": 7.750184, "volume": 1651850}, "trend_line": 8.099698, "activity_lines": {"activity_5": 7.736292, "activity_10": 7.445085, "activity_20": 7.236866, "activity_30": 7.573285}, "trend_signal": 0, "fair_value": 6.055619, "relative_strength": -1.143191, "rate_of_change": -0.515997317025215, "market_dynamics": 0.359218, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.750184, "high": 8.086588, "low": 7.606295, "close": 8.047887, "volume": 977719}, "trend_line": 8.066297, "activity_lines": {"activity_5": 7.883158, "activity_10": 7.59803, "activity_20": 7.304096, "activity_30": 7.569942}, "trend_signal": 0, "fair_value": 6.07923, "relative_strength": 0.456391, "rate_of_change": -0.41237339960081926, "market_dynamics": 0.438839, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.037963, "high": 8.08758, "low": 7.62118, "close": 7.720414, "volume": 962947}, "trend_line": 8.012461, "activity_lines": {"activity_5": 7.849418, "activity_10": 7.664803, "activity_20": 7.34477, "activity_30": 7.547627}, "trend_signal": 0, "fair_value": 6.105078, "relative_strength": -3.755691, "rate_of_change": -0.6674190151937183, "market_dynamics": 0.406348, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.720414, "high": 8.047887, "low": 7.65095, "close": 7.918882, "volume": 1452964}, "trend_line": 7.968852, "activity_lines": {"activity_5": 7.868604, "activity_10": 7.748781, "activity_20": 7.409645, "activity_30": 7.54159}, "trend_signal": 0, "fair_value": 6.130488, "relative_strength": -2.305441, "rate_of_change": -0.5442647396349263, "market_dynamics": 0.478758, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.948653, "high": 8.176891, "low": 7.85438, "close": 7.958576, "volume": 1066135}, "trend_line": 7.915404, "activity_lines": {"activity_5": 7.898374, "activity_10": 7.818746, "activity_20": 7.477965, "activity_30": 7.540927}, "trend_signal": 0, "fair_value": 6.153514, "relative_strength": -3.625979, "rate_of_change": -0.6707114148938942, "market_dynamics": 0.489778, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.037963, "high": 8.365436, "low": 7.531869, "close": 7.730338, "volume": 1575750}, "trend_line": 7.835639, "activity_lines": {"activity_5": 7.848757, "activity_10": 7.830113, "activity_20": 7.520366, "activity_30": 7.528987}, "trend_signal": 0, "fair_value": 6.17686, "relative_strength": -4.458139, "rate_of_change": -1.007718620553039, "market_dynamics": 0.528495, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.710491, "high": 9.218849, "low": 7.552411, "close": 9.040228, "volume": 2989832}, "trend_line": 7.815293, "activity_lines": {"activity_5": 8.237093, "activity_10": 8.06629, "activity_20": 7.685821, "activity_30": 7.606703}, "trend_signal": 0, "fair_value": 6.204815, "relative_strength": 8.504097, "rate_of_change": -0.2596597418538549, "market_dynamics": 0.839791, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.079921, "high": 9.665403, "low": 8.965802, "close": 9.516552, "volume": 4095092}, "trend_line": 7.789816, "activity_lines": {"activity_5": 8.718048, "activity_10": 8.351543, "activity_20": 7.889177, "activity_30": 7.716461}, "trend_signal": 0, "fair_value": 6.236013, "relative_strength": 12.393643, "rate_of_change": -0.3259890576079429, "market_dynamics": 1.180226, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.563083, "high": 9.821813, "low": 9.304452, "close": 9.821813, "volume": 3705245}, "trend_line": 7.774514, "activity_lines": {"activity_5": 9.181014, "activity_10": 8.656033, "activity_20": 8.112391, "activity_30": 7.847558}, "trend_signal": 1, "fair_value": 6.266101, "relative_strength": 14.788564, "rate_of_change": -0.1964359620304273, "market_dynamics": 1.578354, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.762106, "high": 10.090495, "low": 9.592936, "close": 10.040739, "volume": 2028436}, "trend_line": 7.797366, "activity_lines": {"activity_5": 9.590093, "activity_10": 8.965006, "activity_20": 8.340373, "activity_30": 7.993766}, "trend_signal": 1, "fair_value": 6.300169, "relative_strength": 16.507506, "rate_of_change": 0.29393477199990015, "market_dynamics": 1.904238, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.921325, "high": 10.349226, "low": 9.757131, "close": 9.96113, "volume": 1260823}, "trend_line": 7.819862, "activity_lines": {"activity_5": 9.833825, "activity_10": 9.220746, "activity_20": 8.543744, "activity_30": 8.133364}, "trend_signal": 1, "fair_value": 6.332008, "relative_strength": 14.355168, "rate_of_change": 0.28850768323558756, "market_dynamics": 1.8805, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96113, "high": 10.617908, "low": 9.796935, "close": 10.528347, "volume": 1914229}, "trend_line": 7.870128, "activity_lines": {"activity_5": 10.11791, "activity_10": 9.539417, "activity_20": 8.78538, "activity_30": 8.308104}, "trend_signal": 1, "fair_value": 6.370121, "relative_strength": 17.890428, "rate_of_change": 0.6427990672981261, "market_dynamics": 1.838921, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.528347, "high": 10.906492, "low": 10.408833, "close": 10.677615, "volume": 1933533}, "trend_line": 7.931606, "activity_lines": {"activity_5": 10.352543, "activity_10": 9.840129, "activity_20": 9.022445, "activity_30": 8.489233}, "trend_signal": 1, "fair_value": 6.411626, "relative_strength": 17.108489, "rate_of_change": 0.7811562912318598, "market_dynamics": 1.769591, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.677615, "high": 11.214978, "low": 10.667663, "close": 10.936345, "volume": 1905052}, "trend_line": 8.034534, "activity_lines": {"activity_5": 10.596015, "activity_10": 10.134115, "activity_20": 9.265124, "activity_30": 8.683087}, "trend_signal": 1, "fair_value": 6.455604, "relative_strength": 19.255554, "rate_of_change": 1.2976943131063285, "market_dynamics": 1.759428, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936345, "high": 11.374197, "low": 10.627859, "close": 11.214978, "volume": 1569427}, "trend_line": 8.172353, "activity_lines": {"activity_5": 10.858063, "activity_10": 10.423898, "activity_20": 9.514411, "activity_30": 8.888277}, "trend_signal": 1, "fair_value": 6.496659, "relative_strength": 20.110059, "rate_of_change": 1.7153328369759664, "market_dynamics": 1.806836, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31449, "high": 11.681689, "low": 10.687566, "close": 10.727371, "volume": 3176791}, "trend_line": 8.284134, "activity_lines": {"activity_5": 10.879292, "activity_10": 10.565819, "activity_20": 9.697273, "activity_30": 9.053117}, "trend_signal": 1, "fair_value": 6.536416, "relative_strength": 16.907219, "rate_of_change": 1.3677945629612498, "market_dynamics": 1.747001, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.926394, "high": 11.105515, "low": 10.518595, "close": 10.717419, "volume": 1966274}, "trend_line": 8.392289, "activity_lines": {"activity_5": 10.846121, "activity_10": 10.651438, "activity_20": 9.86142, "activity_30": 9.210103}, "trend_signal": 1, "fair_value": 6.575986, "relative_strength": 14.022865, "rate_of_change": 1.3055679688426092, "market_dynamics": 1.597659, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.747273, "high": 12.399169, "low": 10.737322, "close": 12.399169, "volume": 1624989}, "trend_line": 8.552878, "activity_lines": {"activity_5": 11.360929, "activity_10": 11.012336, "activity_20": 10.167917, "activity_30": 9.468611}, "trend_signal": 1, "fair_value": 6.623945, "relative_strength": 28.158146, "rate_of_change": 1.9135303848568592, "market_dynamics": 1.601525, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.57829, "high": 12.906679, "low": 12.399169, "close": 12.528534, "volume": 2333129}, "trend_line": 8.75567, "activity_lines": {"activity_5": 11.804088, "activity_10": 11.344344, "activity_20": 10.46351, "activity_30": 9.725105}, "trend_signal": 1, "fair_value": 6.669237, "relative_strength": 27.42527, "rate_of_change": 2.371038146457842, "market_dynamics": 1.650061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.558387, "high": 13.677895, "low": 12.478778, "close": 13.324628, "volume": 2514422}, "trend_line": 8.98434, "activity_lines": {"activity_5": 12.406466, "activity_10": 11.771882, "activity_20": 10.812782, "activity_30": 10.019877}, "trend_signal": 1, "fair_value": 6.718713, "relative_strength": 36.340805, "rate_of_change": 2.61167906054019, "market_dynamics": 1.773702, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.633115, "high": 13.643066, "low": 12.677802, "close": 13.245019, "volume": 2945791}, "trend_line": 9.204095, "activity_lines": {"activity_5": 12.841664, "activity_10": 12.12524, "activity_20": 11.128683, "activity_30": 10.294759}, "trend_signal": 1, "fair_value": 6.764796, "relative_strength": 34.345944, "rate_of_change": 2.4459782243325723, "market_dynamics": 1.998127, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19642, "high": 14.144008, "low": 12.538095, "close": 13.515607, "volume": 3695261}, "trend_line": 9.435177, "activity_lines": {"activity_5": 13.199215, "activity_10": 12.468088, "activity_20": 11.444189, "activity_30": 10.572921}, "trend_signal": 1, "fair_value": 6.810896, "relative_strength": 38.896178, "rate_of_change": 2.510643360373822, "market_dynamics": 2.126252, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58543, "high": 14.054237, "low": 13.291179, "close": 13.954491, "volume": 2021973}, "trend_line": 9.677593, "activity_lines": {"activity_5": 13.516515, "activity_10": 12.836419, "activity_20": 11.775456, "activity_30": 10.86449}, "trend_signal": 1, "fair_value": 6.859749, "relative_strength": 37.349296, "rate_of_change": 2.569278774526439, "market_dynamics": 2.112459, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.954491, "high": 14.453222, "low": 13.505733, "close": 14.393374, "volume": 2038783}, "trend_line": 9.932333, "activity_lines": {"activity_5": 13.876421, "activity_10": 13.224968, "activity_20": 12.118835, "activity_30": 11.168734}, "trend_signal": 1, "fair_value": 6.914921, "relative_strength": 40.120612, "rate_of_change": 2.632266101705248, "market_dynamics": 2.085283, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.393374, "high": 15.965374, "low": 14.124059, "close": 15.719998, "volume": 3065568}, "trend_line": 10.222397, "activity_lines": {"activity_5": 14.554213, "activity_10": 13.791866, "activity_20": 12.557729, "activity_30": 11.542131}, "trend_signal": 1, "fair_value": 6.978536, "relative_strength": 52.465302, "rate_of_change": 2.920401480699459, "market_dynamics": 2.180365, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.80977, "high": 15.934452, "low": 14.443247, "close": 14.951952, "volume": 2418190}, "trend_line": 10.487595, "activity_lines": {"activity_5": 14.816298, "activity_10": 14.13721, "activity_20": 12.886517, "activity_30": 11.847264}, "trend_signal": 1, "fair_value": 7.035321, "relative_strength": 43.715619, "rate_of_change": 2.594283904254548, "market_dynamics": 2.007526, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.071648, "high": 15.520506, "low": 14.961927, "close": 15.171394, "volume": 707891}, "trend_line": 10.760769, "activity_lines": {"activity_5": 15.037734, "activity_10": 14.445642, "activity_20": 13.201815, "activity_30": 12.149445}, "trend_signal": 1, "fair_value": 7.093696, "relative_strength": 42.744523, "rate_of_change": 2.6047344505580083, "market_dynamics": 1.90063, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.241216, "high": 15.929465, "low": 15.211293, "close": 15.899541, "volume": 1233525}, "trend_line": 11.040022, "activity_lines": {"activity_5": 15.3915, "activity_10": 14.805482, "activity_20": 13.557264, "activity_30": 12.480978}, "trend_signal": 1, "fair_value": 7.15717, "relative_strength": 50.039914, "rate_of_change": 2.595102636252118, "market_dynamics": 1.796627, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.258627, "high": 16.38331, "low": 14.632765, "close": 14.971902, "volume": 2289954}, "trend_line": 11.276446, "activity_lines": {"activity_5": 15.306384, "activity_10": 14.933018, "activity_20": 13.793971, "activity_30": 12.734648}, "trend_signal": 1, "fair_value": 7.208547, "relative_strength": 38.252761, "rate_of_change": 2.1415174716137297, "market_dynamics": 1.483223, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.912054, "high": 16.687536, "low": 14.783381, "close": 16.168856, "volume": 3285742}, "trend_line": 11.551776, "activity_lines": {"activity_5": 15.581683, "activity_10": 15.233758, "activity_20": 14.12015, "activity_30": 13.050287}, "trend_signal": 1, "fair_value": 7.266489, "relative_strength": 48.731218, "rate_of_change": 2.4416380834883644, "market_dynamics": 1.564136, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.158881, "high": 17.151057, "low": 16.079084, "close": 16.418221, "volume": 1228393}, "trend_line": 11.840711, "activity_lines": {"activity_5": 15.910181, "activity_10": 15.528123, "activity_20": 14.440897, "activity_30": 13.364251}, "trend_signal": 1, "fair_value": 7.325229, "relative_strength": 50.322826, "rate_of_change": 2.501217128863998, "market_dynamics": 1.55475, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.627688, "high": 18.443069, "low": 16.338424, "close": 18.313399, "volume": 1935143}, "trend_line": 12.182894, "activity_lines": {"activity_5": 16.772653, "activity_10": 16.109371, "activity_20": 14.911388, "activity_30": 13.781844}, "trend_signal": 1, "fair_value": 7.399317, "relative_strength": 64.862356, "rate_of_change": 2.889885582039782, "market_dynamics": 1.581728, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.934363, "high": 19.600124, "low": 16.507993, "close": 17.784744, "volume": 2715992}, "trend_line": 12.518372, "activity_lines": {"activity_5": 17.24944, "activity_10": 16.507267, "activity_20": 15.29446, "activity_30": 14.143254}, "trend_signal": 1, "fair_value": 7.47303, "relative_strength": 58.495955, "rate_of_change": 2.7536806936020306, "market_dynamics": 1.701263, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.734871, "high": 19.151267, "low": 17.605201, "close": 18.901901, "volume": 1768509}, "trend_line": 12.884473, "activity_lines": {"activity_5": 17.972932, "activity_10": 17.038643, "activity_20": 15.750084, "activity_30": 14.555095}, "trend_signal": 1, "fair_value": 7.555135, "relative_strength": 68.105247, "rate_of_change": 2.92450967266351, "market_dynamics": 1.59877, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.901901, "high": 19.839515, "low": 18.572739, "close": 19.400632, "volume": 1900921}, "trend_line": 13.265875, "activity_lines": {"activity_5": 18.600668, "activity_10": 17.578723, "activity_20": 16.215275, "activity_30": 14.975492}, "trend_signal": 1, "fair_value": 7.639822, "relative_strength": 68.023972, "rate_of_change": 2.9601676374346053, "market_dynamics": 1.651986, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.450505, "high": 23.410429, "low": 18.971724, "close": 22.343144, "volume": 3563418}, "trend_line": 13.752968, "activity_lines": {"activity_5": 19.993789, "activity_10": 18.586885, "activity_20": 16.921726, "activity_30": 15.561122}, "trend_signal": 1, "fair_value": 7.741156, "relative_strength": 90.282078, "rate_of_change": 3.6717743835216283, "market_dynamics": 1.804204, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.572561, "high": 23.75954, "low": 21.285835, "close": 21.614997, "volume": 4054545}, "trend_line": 14.172127, "activity_lines": {"activity_5": 20.7492, "activity_10": 19.328271, "activity_20": 17.503517, "activity_30": 16.06835}, "trend_signal": 1, "fair_value": 7.840899, "relative_strength": 83.738519, "rate_of_change": 3.0477712156386936, "market_dynamics": 1.896911, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.415505, "high": 22.273322, "low": 20.726846, "close": 20.906645, "volume": 4176012}, "trend_line": 14.551797, "activity_lines": {"activity_5": 21.048387, "activity_10": 19.823709, "activity_20": 17.965952, "activity_30": 16.502835}, "trend_signal": 1, "fair_value": 7.939438, "relative_strength": 76.864858, "rate_of_change": 2.678990951746346, "market_dynamics": 1.957338, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.956589, "high": 21.85059, "low": 20.587002, "close": 21.326176, "volume": 3852027}, "trend_line": 14.935276, "activity_lines": {"activity_5": 21.279291, "activity_10": 20.304388, "activity_20": 18.427831, "activity_30": 16.939892}, "trend_signal": 1, "fair_value": 8.042394, "relative_strength": 79.954875, "rate_of_change": 2.635269032408846, "market_dynamics": 1.941408, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.326176, "high": 21.98544, "low": 20.51708, "close": 21.525953, "volume": 3510226}, "trend_line": 15.318116, "activity_lines": {"activity_5": 21.415169, "activity_10": 20.705857, "activity_20": 18.866842, "activity_30": 17.365097}, "trend_signal": 1, "fair_value": 8.143607, "relative_strength": 81.9309, "rate_of_change": 2.563327252874335, "market_dynamics": 1.807332, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.625841, "high": 21.665797, "low": 19.678017, "close": 20.167471, "volume": 3125375}, "trend_line": 15.658327, "activity_lines": {"activity_5": 20.956532, "activity_10": 20.762928, "activity_20": 19.137421, "activity_30": 17.677958}, "trend_signal": 1, "fair_value": 8.235619, "relative_strength": 61.822307, "rate_of_change": 2.2209715607324036, "market_dynamics": 1.404919, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.137504, "high": 21.570903, "low": 19.408319, "close": 21.396098, "volume": 4771279}, "trend_line": 16.020586, "activity_lines": {"activity_5": 21.052482, "activity_10": 20.975217, "activity_20": 19.492047, "activity_30": 18.048137}, "trend_signal": 1, "fair_value": 8.335259, "relative_strength": 62.544614, "rate_of_change": 2.3135230219678107, "market_dynamics": 1.167012, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.715741, "high": 24.05313, "low": 21.530947, "close": 22.854469, "volume": 2115185}, "trend_line": 16.426481, "activity_lines": {"activity_5": 21.649149, "activity_10": 21.396616, "activity_20": 19.94804, "activity_30": 18.489033}, "trend_signal": 1, "fair_value": 8.445668, "relative_strength": 62.983921, "rate_of_change": 2.5335839775149136, "market_dynamics": 0.984666, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.944368, "high": 25.651344, "low": 22.744592, "close": 25.651344, "volume": 2070921}, "trend_line": 16.916981, "activity_lines": {"activity_5": 23.048252, "activity_10": 22.234361, "activity_20": 20.628021, "activity_30": 19.084185}, "trend_signal": 1, "fair_value": 8.572647, "relative_strength": 77.827661, "rate_of_change": 2.98603212702709, "market_dynamics": 0.917802, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.891077, "high": 27.229581, "low": 25.191858, "close": 27.129693, "volume": 2723542}, "trend_line": 17.447471, "activity_lines": {"activity_5": 24.651794, "activity_10": 23.218179, "activity_20": 21.395188, "activity_30": 19.74307}, "trend_signal": 1, "fair_value": 8.708116, "relative_strength": 81.872613, "rate_of_change": 3.1358432098493245, "market_dynamics": 1.285559, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.369425, "high": 29.117472, "low": 25.631367, "close": 27.099726, "volume": 3539427}, "trend_line": 17.993217, "activity_lines": {"activity_5": 25.871765, "activity_10": 24.05602, "activity_20": 22.105169, "activity_30": 20.365796}, "trend_signal": 1, "fair_value": 8.84401, "relative_strength": 73.520009, "rate_of_change": 3.1279375675706875, "market_dynamics": 1.585159, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.349447, "high": 27.858878, "low": 26.304015, "close": 27.838901, "volume": 3144059}, "trend_line": 18.563933, "activity_lines": {"activity_5": 26.875976, "activity_10": 24.941773, "activity_20": 22.827701, "activity_30": 21.001001}, "trend_signal": 1, "fair_value": 8.984463, "relative_strength": 73.819284, "rate_of_change": 3.171839699371142, "market_dynamics": 1.887442, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.938789, "high": 28.55, "low": 26.64, "close": 27.4, "volume": 1329959}, "trend_line": 19.06396, "activity_lines": {"activity_5": 27.304367, "activity_10": 25.634565, "activity_20": 23.448111, "activity_30": 21.57107}, "trend_signal": 1, "fair_value": 9.123836, "relative_strength": 65.981127, "rate_of_change": 2.6935402104715793, "market_dynamics": 1.911398, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.255, "low": 24.51, "close": 24.92, "volume": 3236963}, "trend_line": 19.477009, "activity_lines": {"activity_5": 26.603057, "activity_10": 25.758386, "activity_20": 23.777567, "activity_30": 21.948879}, "trend_signal": 1, "fair_value": 9.246197, "relative_strength": 46.133023, "rate_of_change": 2.166648482267049, "market_dynamics": 1.507403, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.17, "high": 26.67, "low": 24.0, "close": 24.15, "volume": 2071590}, "trend_line": 19.837855, "activity_lines": {"activity_5": 25.693835, "activity_10": 25.676865, "activity_20": 23.986318, "activity_30": 22.250362}, "trend_signal": 1, "fair_value": 9.363993, "relative_strength": 42.810367, "rate_of_change": 1.8526766609801446, "market_dynamics": 0.87735, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.68, "high": 25.18, "low": 23.56, "close": 24.3, "volume": 2912508}, "trend_line": 20.206354, "activity_lines": {"activity_5": 25.03326, "activity_10": 25.574907, "activity_20": 24.171349, "activity_30": 22.538243}, "trend_signal": 1, "fair_value": 9.48139, "relative_strength": 40.594723, "rate_of_change": 1.8575546600174255, "market_dynamics": 0.219395, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.88, "high": 24.22, "low": 23.04, "close": 24.15, "volume": 1940003}, "trend_line": 20.560834, "activity_lines": {"activity_5": 24.509333, "activity_10": 25.370539, "activity_20": 24.304562, "activity_30": 22.792672}, "trend_signal": 1, "fair_value": 9.598506, "relative_strength": 36.320956, "rate_of_change": 1.7542996623735225, "market_dynamics": -0.383411, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.61, "high": 25.91, "low": 23.64, "close": 24.95, "volume": 2144483}, "trend_line": 20.927351, "activity_lines": {"activity_5": 24.498, "activity_10": 25.261555, "activity_20": 24.486172, "activity_30": 23.075844}, "trend_signal": 1, "fair_value": 9.716232, "relative_strength": 41.796744, "rate_of_change": 1.7825979238001812, "market_dynamics": -0.650372, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.12, "high": 25.42, "low": 22.89, "close": 23.08, "volume": 1564032}, "trend_line": 21.216905, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.77447, "activity_20": 24.455566, "activity_30": 23.214724}, "trend_signal": 1, "fair_value": 9.820361, "relative_strength": 26.57525, "rate_of_change": 1.3836151551144669, "market_dynamics": -0.819535, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.96, "high": 24.54, "low": 22.23, "close": 23.86, "volume": 1950163}, "trend_line": 21.488239, "activity_lines": {"activity_5": 23.938, "activity_10": 24.475955, "activity_20": 24.479351, "activity_30": 23.385246}, "trend_signal": 1, "fair_value": 9.928872, "relative_strength": 27.1833, "rate_of_change": 1.2788575902093142, "market_dynamics": -0.906111, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.923945, "high": 24.413208, "low": 22.975375, "close": 23.424698, "volume": 1532921}, "trend_line": 21.770664, "activity_lines": {"activity_5": 23.723566, "activity_10": 24.157743, "activity_20": 24.440443, "activity_30": 23.510179}, "trend_signal": 1, "fair_value": 10.031374, "relative_strength": 25.007101, "rate_of_change": 1.3143236167468164, "market_dynamics": -0.978275, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.434683, "high": 24.413208, "low": 22.556007, "close": 22.725751, "volume": 2436945}, "trend_line": 22.022475, "activity_lines": {"activity_5": 23.334503, "activity_10": 23.779269, "activity_20": 24.329818, "activity_30": 23.571798}, "trend_signal": 1, "fair_value": 10.126363, "relative_strength": 20.329063, "rate_of_change": 1.1566528241857943, "market_dynamics": -1.063239, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.206534, "high": 23.04527, "low": 20.978385, "close": 22.246473, "volume": 3946959}, "trend_line": 22.23404, "activity_lines": {"activity_5": 22.880631, "activity_10": 23.40662, "activity_20": 24.168259, "activity_30": 23.586249}, "trend_signal": 1, "fair_value": 10.21995, "relative_strength": 15.024831, "rate_of_change": 0.9606776713334909, "market_dynamics": -0.945898, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.517572, "high": 22.466142, "low": 19.850085, "close": 19.929965, "volume": 3551159}, "trend_line": 22.399309, "activity_lines": {"activity_5": 21.834824, "activity_10": 22.706487, "activity_20": 23.7797, "activity_30": 23.437599}, "trend_signal": 0, "fair_value": 10.307972, "relative_strength": -1.286152, "rate_of_change": 0.7433152049739883, "market_dynamics": -0.952546, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.929965, "high": 22.431195, "low": 19.875047, "close": 22.416218, "volume": 4786813}, "trend_line": 22.607554, "activity_lines": {"activity_5": 21.827771, "activity_10": 22.549129, "activity_20": 23.634575, "activity_30": 23.43869}, "trend_signal": 0, "fair_value": 10.414036, "relative_strength": 9.465509, "rate_of_change": 0.9296938579667864, "market_dynamics": -0.821531, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.665841, "high": 22.995445, "low": 19.67, "close": 20.34, "volume": 3935503}, "trend_line": 22.73828, "activity_lines": {"activity_5": 21.224898, "activity_10": 22.0458, "activity_20": 23.287476, "activity_30": 23.292396}, "trend_signal": 0, "fair_value": 10.507302, "relative_strength": -0.109542, "rate_of_change": 0.5782403527599634, "market_dynamics": -0.797979, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.12, "high": 20.9, "low": 19.28, "close": 20.0, "volume": 3045648}, "trend_line": 22.7945, "activity_lines": {"activity_5": 20.714337, "activity_10": 21.552652, "activity_20": 22.907174, "activity_30": 23.115733}, "trend_signal": 0, "fair_value": 10.59665, "relative_strength": -2.962581, "rate_of_change": 0.24724825272623838, "market_dynamics": -0.899605, "expectation": {"probability": 53.7048, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.139167, 5.984235, 5.790571, 5.596906, 5.538807, 4.076639, 4.183155, 4.086322, 3.882975, 4.173471, 4.250937, 4.355673, 4.073721, 4.063999, 4.083444, 4.569568, 4.569568, 4.50151, 4.384841, 4.307061, 4.958467, 5.298754, 4.958467, 4.977912, 4.987635, 5.084859, 6.018218, 6.14461, 5.832066, 5.705282, 5.676025, 6.114892, 6.056377, 5.627261, 5.744293, 5.802809, 4.856805, 5.051857, 5.001178, 5.040326, 4.849479, 4.736928, 4.864159, 5.343822, 5.304576, 5.343724, 5.35909, 5.49053, 4.981604, 5.75478, 5.725419, 5.606525, 5.675256, 5.547612, 5.205918, 5.734169, 5.881451, 6.647316, 6.460759, 6.431302, 6.244746, 6.549128, 7.157892, 8.336146, 9.327843, 9.089304, 9.059762, 9.286256, 9.128695, 9.709701, 10.202079, 9.55214, 10.221775, 10.231622, 9.108999, 9.345341, 9.030219, 8.78403, 7.789426, 7.008196, 7.364042, 7.571619, 7.55185, 6.326157, 6.63258, 6.602926, 6.602926, 6.642465, 7.057619, 6.909349, 7.194473, 7.085316, 7.551716, 7.879189, 7.978423, 7.750184, 8.037963, 7.720414, 7.948653, 8.037963, 7.710491, 9.079921, 9.563083, 9.762106, 9.921325, 9.96113, 10.528347, 10.677615, 10.936345, 11.31449, 10.926394, 10.747273, 12.57829, 12.558387, 13.633115, 13.19642, 13.58543, 13.954491, 14.393374, 15.80977, 15.071648, 15.241216, 16.258627, 14.912054, 16.158881, 16.627688, 17.934363, 17.734871, 18.901901, 19.450505, 22.572561, 21.415505, 20.956589, 21.326176, 21.625841, 20.137504, 21.715741, 22.944368, 25.891077, 27.369425, 27.349447, 27.938789, 26.51, 25.17, 24.68, 23.88, 24.61, 25.12, 22.96, 23.923945, 23.434683, 22.206534, 21.517572, 19.929965, 22.665841, 20.12], "highs": [6.245682, 5.984235, 5.906769, 5.751838, 5.538807, 4.357453, 4.279987, 4.183155, 4.221888, 4.744782, 4.444602, 4.355673, 4.229281, 4.152473, 4.50151, 4.69771, 4.69596, 4.506372, 4.472343, 4.997357, 5.43905, 5.298754, 5.123749, 5.094582, 5.143194, 6.212668, 6.193223, 6.14461, 5.890582, 5.841819, 6.114892, 6.124645, 6.095387, 5.812561, 5.929593, 6.046624, 5.178641, 5.178641, 5.108835, 5.040326, 5.010965, 4.952243, 5.285002, 5.431808, 5.412233, 5.744993, 5.549252, 5.559039, 5.803715, 6.009243, 5.83797, 5.783263, 5.832357, 5.631072, 5.783263, 5.896179, 6.676772, 6.69641, 6.52949, 6.558947, 6.765141, 7.295355, 8.321418, 9.342571, 9.362209, 9.414274, 9.670311, 9.719549, 9.724472, 10.152842, 10.354717, 10.339945, 10.452405, 10.231622, 9.504478, 9.532445, 9.18778, 8.872658, 7.897749, 7.433234, 7.581504, 8.036196, 8.095504, 7.087273, 6.790734, 6.672119, 6.830272, 6.958773, 7.265097, 7.191061, 7.343324, 7.571563, 7.879189, 8.037963, 8.008193, 8.086588, 8.08758, 8.047887, 8.176891, 8.365436, 9.218849, 9.665403, 9.821813, 10.090495, 10.349226, 10.617908, 10.906492, 11.214978, 11.374197, 11.681689, 11.105515, 12.399169, 12.906679, 13.677895, 13.643066, 14.144008, 14.054237, 14.453222, 15.965374, 15.934452, 15.520506, 15.929465, 16.38331, 16.687536, 17.151057, 18.443069, 19.600124, 19.151267, 19.839515, 23.410429, 23.75954, 22.273322, 21.85059, 21.98544, 21.665797, 21.570903, 24.05313, 25.651344, 27.229581, 29.117472, 27.858878, 28.55, 27.255, 26.67, 25.18, 24.22, 25.91, 25.42, 24.54, 24.413208, 24.413208, 23.04527, 22.466142, 22.431195, 22.995445, 20.9], "lows": [5.81962, 5.655005, 5.54849, 5.471024, 3.873291, 4.076639, 4.066956, 3.873291, 3.815192, 3.931391, 4.076639, 3.898716, 3.957051, 3.898716, 4.073721, 4.46262, 4.472343, 4.200113, 4.190391, 4.307061, 4.870965, 4.909855, 4.77374, 4.69596, 4.909855, 5.055692, 5.920993, 5.832066, 5.705282, 5.656519, 5.627261, 5.841819, 5.500477, 5.451714, 5.607756, 4.583731, 4.788536, 4.932668, 4.89352, 4.497145, 4.678205, 4.648844, 4.864159, 5.15777, 5.099048, 5.32415, 5.216493, 5.079474, 4.62927, 5.686271, 5.236067, 5.449424, 5.439605, 5.194136, 5.205918, 5.635981, 5.793082, 6.274202, 6.225108, 6.239836, 6.195652, 6.509853, 7.074433, 8.110314, 8.921896, 8.78403, 9.059762, 9.108999, 9.128695, 9.571835, 9.621073, 9.522597, 10.054366, 9.296103, 8.744639, 8.921896, 8.764433, 7.622017, 6.981925, 6.741311, 7.255311, 7.472773, 6.405234, 6.108695, 6.405234, 6.286618, 6.345926, 6.385465, 6.929119, 6.688479, 6.896771, 6.936465, 7.531869, 7.730338, 7.482252, 7.606295, 7.62118, 7.65095, 7.85438, 7.531869, 7.552411, 8.965802, 9.304452, 9.592936, 9.757131, 9.796935, 10.408833, 10.667663, 10.627859, 10.687566, 10.518595, 10.737322, 12.399169, 12.478778, 12.677802, 12.538095, 13.291179, 13.505733, 14.124059, 14.443247, 14.961927, 15.211293, 14.632765, 14.783381, 16.079084, 16.338424, 16.507993, 17.605201, 18.572739, 18.971724, 21.285835, 20.726846, 20.587002, 20.51708, 19.678017, 19.408319, 21.530947, 22.744592, 25.191858, 25.631367, 26.304015, 26.64, 24.51, 24.0, 23.56, 23.04, 23.64, 22.89, 22.23, 22.975375, 22.556007, 20.978385, 19.850085, 19.875047, 19.67, 19.28], "closes": [5.906769, 5.742154, 5.616272, 5.54849, 4.163788, 4.154105, 4.154105, 3.931391, 4.212204, 4.279987, 4.26062, 4.034831, 4.122333, 4.122333, 4.452898, 4.520955, 4.5404, 4.384841, 4.268171, 4.9293, 5.279309, 4.9293, 5.026525, 5.055692, 5.094582, 6.047385, 6.057108, 5.890582, 5.744293, 5.685777, 6.046624, 5.988108, 5.607756, 5.812561, 5.715035, 4.827547, 5.081115, 4.991391, 5.089261, 4.834798, 4.756502, 4.903307, 5.285002, 5.294789, 5.353511, 5.353511, 5.431808, 5.118622, 5.774354, 5.725419, 5.557431, 5.743988, 5.498518, 5.24323, 5.655619, 5.842175, 6.657134, 6.460759, 6.441121, 6.362571, 6.558947, 7.118617, 8.188864, 9.229655, 9.010524, 9.049914, 9.335494, 9.22717, 9.561988, 10.123299, 9.650616, 10.28086, 10.28086, 9.355189, 9.286256, 9.020371, 8.833268, 7.848511, 7.080401, 7.373927, 7.472773, 7.581504, 6.444772, 6.464542, 6.652349, 6.583157, 6.682003, 6.751196, 7.01808, 6.996005, 6.976158, 7.521946, 7.879189, 7.908959, 7.750184, 8.047887, 7.720414, 7.918882, 7.958576, 7.730338, 9.040228, 9.516552, 9.821813, 10.040739, 9.96113, 10.528347, 10.677615, 10.936345, 11.214978, 10.727371, 10.717419, 12.399169, 12.528534, 13.324628, 13.245019, 13.515607, 13.954491, 14.393374, 15.719998, 14.951952, 15.171394, 15.899541, 14.971902, 16.168856, 16.418221, 18.313399, 17.784744, 18.901901, 19.400632, 22.343144, 21.614997, 20.906645, 21.326176, 21.525953, 20.167471, 21.396098, 22.854469, 25.651344, 27.129693, 27.099726, 27.838901, 27.4, 24.92, 24.15, 24.3, 24.15, 24.95, 23.08, 23.86, 23.424698, 22.725751, 22.246473, 19.929965, 22.416218, 20.34, 20.0], "volumes": [88182, 102206, 47184, 126282, 656295, 210999, 87362, 72484, 41373, 233656, 126495, 82118, 65703, 95097, 86485, 188526, 39495, 119079, 154844, 179724, 187511, 341067, 146956, 155724, 412649, 467622, 893843, 698410, 1775757, 1188371, 3895550, 5581572, 751997, 456391, 672421, 1633290, 846660, 1356624, 336095, 834087, 355568, 576295, 496865, 317658, 547070, 695335, 420069, 861937, 881817, 806389, 1196528, 768718, 607154, 794286, 700059, 662348, 1121309, 879685, 532053, 553883, 655061, 710325, 1570537, 3057643, 2281701, 1420390, 1572408, 2031439, 2131558, 2333073, 1765432, 2709361, 1239744, 2264225, 1550258, 2183740, 859441, 2080016, 4168496, 1606103, 2101118, 1201899, 1889468, 1894224, 1986322, 1126522, 1946456, 1643720, 3475242, 2425713, 859628, 1395341, 1808353, 930905, 1651850, 977719, 962947, 1452964, 1066135, 1575750, 2989832, 4095092, 3705245, 2028436, 1260823, 1914229, 1933533, 1905052, 1569427, 3176791, 1966274, 1624989, 2333129, 2514422, 2945791, 3695261, 2021973, 2038783, 3065568, 2418190, 707891, 1233525, 2289954, 3285742, 1228393, 1935143, 2715992, 1768509, 1900921, 3563418, 4054545, 4176012, 3852027, 3510226, 3125375, 4771279, 2115185, 2070921, 2723542, 3539427, 3144059, 1329959, 3236963, 2071590, 2912508, 1940003, 2144483, 1564032, 1950163, 1532921, 2436945, 3946959, 3551159, 4786813, 3935503, 3045648], "sma": {"5": [null, null, null, null, 5.3955, 5.045, 4.7274, 4.3904, 4.1231, 4.1464, 4.1677, 4.1438, 4.182, 4.164, 4.1986, 4.2507, 4.3518, 4.4043, 4.4335, 4.5287, 4.6804, 4.7582, 4.8865, 5.044, 5.0771, 5.2307, 5.4563, 5.6291, 5.7668, 5.885, 5.8849, 5.8711, 5.8145, 5.8282, 5.834, 5.5902, 5.4088, 5.2855, 5.1409, 4.9648, 4.9506, 4.9151, 4.9738, 5.0149, 5.1186, 5.238, 5.3437, 5.3104, 5.4064, 5.4807, 5.5215, 5.584, 5.6599, 5.5537, 5.5398, 5.5967, 5.7793, 5.9718, 6.2114, 6.3528, 6.4961, 6.5884, 6.934, 7.4917, 8.0213, 8.5195, 8.9629, 9.1706, 9.237, 9.4596, 9.5797, 9.7688, 9.9795, 9.9382, 9.7708, 9.6447, 9.3552, 8.8687, 8.4138, 8.0313, 7.7218, 7.4714, 7.1907, 7.0675, 6.9232, 6.7453, 6.5654, 6.6266, 6.7374, 6.8061, 6.8847, 7.0527, 7.2783, 7.4565, 7.6073, 7.8216, 7.8613, 7.8693, 7.8792, 7.8752, 8.0737, 8.4329, 8.8135, 9.2299, 9.6761, 9.9737, 10.2059, 10.4288, 10.6637, 10.8169, 10.8547, 11.1991, 11.5175, 11.9394, 12.443, 13.0026, 13.3137, 13.6866, 14.1657, 14.5071, 14.8382, 15.2273, 15.343, 15.4327, 15.726, 16.3544, 16.7314, 17.5174, 18.1638, 19.3488, 20.0091, 20.6335, 21.1183, 21.5434, 21.1082, 21.0645, 21.454, 22.3191, 23.4398, 24.8263, 26.1148, 27.0239, 26.8777, 26.2817, 25.7218, 24.984, 24.494, 24.126, 24.068, 23.8929, 23.6081, 23.0674, 22.4374, 22.1486, 21.5317, 20.9865], "10": [6.658468, 6.549106, 6.417499, 6.228909, 5.854538, 5.505268, 5.300823, 5.106935, 4.949098, 4.770927, 4.606312, 4.435579, 4.286185, 4.14357, 4.172481, 4.209166, 4.247795, 4.29314, 4.298737, 4.363668, 4.465537, 4.554984, 4.645403, 4.738739, 4.802908, 4.955551, 5.107221, 5.257795, 5.405408, 5.481055, 5.557787, 5.663668, 5.721791, 5.797478, 5.859523, 5.737539, 5.63994, 5.550021, 5.484518, 5.39942, 5.270407, 5.161927, 5.129652, 5.077875, 5.041722, 5.094319, 5.129388, 5.142111, 5.21062, 5.299683, 5.379775, 5.463844, 5.485195, 5.480039, 5.51025, 5.559116, 5.681649, 5.815863, 5.882539, 5.946255, 6.046406, 6.183869, 6.452904, 6.851546, 7.187037, 7.507811, 7.775647, 8.052288, 8.364374, 8.740447, 9.049614, 9.365838, 9.575038, 9.587591, 9.615165, 9.61221, 9.561988, 9.424122, 9.175963, 8.901026, 8.683242, 8.413306, 8.029697, 7.740633, 7.477242, 7.23352, 7.018394, 6.908662, 6.90243, 6.864638, 6.814977, 6.809021, 6.952463, 7.096904, 7.206688, 7.353161, 7.457002, 7.57377, 7.66782, 7.741253, 7.94766, 8.147121, 8.341383, 8.554561, 8.775656, 9.023702, 9.319422, 9.621168, 9.946809, 10.246512, 10.414231, 10.702493, 10.973165, 11.301554, 11.629943, 11.928669, 12.256356, 12.602059, 13.052561, 13.475019, 13.920417, 14.270454, 14.514791, 14.799213, 15.116534, 15.596313, 15.979338, 16.430191, 16.798254, 17.537373, 18.181734, 18.682444, 19.317872, 19.853581, 20.228506, 20.536776, 21.043749, 21.718693, 22.491599, 22.967257, 23.589648, 24.238983, 24.598366, 24.86077, 25.274023, 25.549413, 25.758966, 25.501832, 25.174863, 24.80736, 24.296045, 23.780692, 23.281689, 23.108311, 22.712311, 22.297311], "20": [6.298317, 6.293298, 6.274284, 6.256694, 6.168473, 6.093285, 6.009407, 5.917291, 5.828594, 5.748597, 5.63239, 5.492342, 5.351842, 5.186239, 5.013509, 4.857217, 4.774309, 4.700037, 4.623917, 4.567297, 4.535924, 4.495282, 4.465794, 4.441154, 4.487694, 4.582358, 4.677508, 4.775468, 4.852072, 4.922362, 5.011662, 5.109326, 5.183597, 5.268108, 5.331215, 5.346545, 5.373581, 5.403908, 5.444963, 5.440237, 5.414097, 5.412797, 5.425721, 5.437676, 5.450623, 5.415929, 5.384664, 5.346066, 5.347569, 5.349551, 5.325091, 5.312885, 5.307424, 5.278957, 5.275986, 5.326718, 5.405519, 5.478987, 5.54658, 5.622969, 5.713091, 5.823856, 5.969049, 6.165793, 6.348643, 6.533464, 6.728648, 6.934075, 7.123457, 7.343351, 7.54801, 7.774854, 8.013971, 8.219569, 8.401101, 8.56001, 8.668817, 8.738205, 8.770169, 8.820737, 8.866428, 8.889572, 8.802368, 8.664112, 8.546203, 8.422865, 8.290191, 8.166392, 8.039197, 7.882832, 7.749109, 7.611163, 7.49108, 7.418768, 7.341965, 7.293341, 7.237698, 7.241216, 7.285125, 7.302946, 7.381318, 7.478071, 7.646923, 7.825733, 7.991172, 8.188431, 8.388212, 8.597469, 8.807314, 8.993883, 9.180946, 9.424807, 9.657274, 9.928057, 10.202799, 10.476185, 10.787889, 11.111614, 11.499685, 11.860765, 12.167324, 12.486473, 12.743978, 13.050384, 13.373238, 13.762491, 14.117847, 14.516125, 14.925408, 15.506196, 16.051075, 16.476449, 16.916331, 17.326397, 17.67252, 18.066544, 18.511543, 19.074442, 19.644927, 20.252315, 20.885691, 21.460714, 21.958119, 22.357176, 22.751265, 23.043095, 23.401358, 23.610262, 23.833231, 23.887309, 23.942846, 24.009838, 23.940027, 23.98454, 23.993167, 23.923362], "30": [6.155747, 6.144034, 6.124926, 6.092043, 6.028997, 5.982982, 5.945952, 5.885776, 5.832394, 5.779988, 5.734315, 5.674058, 5.611585, 5.552319, 5.503142, 5.465245, 5.422203, 5.375907, 5.318642, 5.286954, 5.243439, 5.17989, 5.116363, 5.037072, 4.943309, 4.889995, 4.88528, 4.885957, 4.884414, 4.871883, 4.876545, 4.884744, 4.88446, 4.893262, 4.94497, 4.967418, 4.998319, 5.033652, 5.062887, 5.081381, 5.09791, 5.12686, 5.165615, 5.204697, 5.234718, 5.262469, 5.292183, 5.316642, 5.366849, 5.393386, 5.402657, 5.429813, 5.445546, 5.451797, 5.470498, 5.463658, 5.483659, 5.502665, 5.525892, 5.548452, 5.56553, 5.603213, 5.68925, 5.803153, 5.913003, 6.053749, 6.195561, 6.336754, 6.485845, 6.662128, 6.825265, 7.004517, 7.171046, 7.306392, 7.437484, 7.559712, 7.673094, 7.764091, 7.807626, 7.862576, 7.926421, 7.987671, 8.019213, 8.059923, 8.093148, 8.117847, 8.118676, 8.128357, 8.147589, 8.168704, 8.182611, 8.196055, 8.185733, 8.141709, 8.099698, 8.066297, 8.012461, 7.968852, 7.915404, 7.835639, 7.815293, 7.789816, 7.774514, 7.797366, 7.819862, 7.870128, 7.931606, 8.034534, 8.172353, 8.284134, 8.392289, 8.552878, 8.75567, 8.98434, 9.204095, 9.435177, 9.677593, 9.932333, 10.222397, 10.487595, 10.760769, 11.040022, 11.276446, 11.551776, 11.840711, 12.182894, 12.518372, 12.884473, 13.265875, 13.752968, 14.172127, 14.551797, 14.935276, 15.318116, 15.658327, 16.020586, 16.426481, 16.916981, 17.447471, 17.993217, 18.563933, 19.06396, 19.477009, 19.837855, 20.206354, 20.560834, 20.927351, 21.216905, 21.488239, 21.770664, 22.022475, 22.23404, 22.399309, 22.607554, 22.73828, 22.7945], "50": [6.029005, 6.062335, 6.078451, 6.098915, 6.091301, 6.076031, 6.049855, 6.016354, 5.979476, 5.938596, 5.89714, 5.862107, 5.828632, 5.789208, 5.75697, 5.727437, 5.679101, 5.624199, 5.564469, 5.527941, 5.507818, 5.484533, 5.461273, 5.431687, 5.412476, 5.422733, 5.438574, 5.441653, 5.440265, 5.436937, 5.445254, 5.448165, 5.44039, 5.438635, 5.434371, 5.417765, 5.402754, 5.387107, 5.36917, 5.348267, 5.311702, 5.273053, 5.240106, 5.197314, 5.146234, 5.100368, 5.085034, 5.07, 5.069676, 5.06295, 5.055964, 5.056, 5.053645, 5.04754, 5.077377, 5.111138, 5.161199, 5.211786, 5.256364, 5.298016, 5.343983, 5.405658, 5.486989, 5.589135, 5.680288, 5.770867, 5.866769, 5.963616, 6.069492, 6.173372, 6.260798, 6.367829, 6.472916, 6.558906, 6.642739, 6.702199, 6.757722, 6.796881, 6.823603, 6.857366, 6.885889, 6.917757, 6.934497, 6.947537, 6.966283, 7.001395, 7.033413, 7.068609, 7.107186, 7.15041, 7.194803, 7.247176, 7.299059, 7.351343, 7.399276, 7.453164, 7.498936, 7.554941, 7.598625, 7.638724, 7.70838, 7.783831, 7.870297, 7.966247, 8.052357, 8.146081, 8.22649, 8.316002, 8.411479, 8.498775, 8.581945, 8.687556, 8.774349, 8.856249, 8.940939, 9.030252, 9.122632, 9.225956, 9.349117, 9.44569, 9.556105, 9.668479, 9.7623, 9.898573, 10.041212, 10.227073, 10.406102, 10.62717, 10.873575, 11.172959, 11.455804, 11.722306, 12.019935, 12.321163, 12.591465, 12.887724, 13.211173, 13.589176, 13.991409, 14.393483, 14.810738, 15.208299, 15.549115, 15.873936, 16.204932, 16.526975, 16.871566, 17.174789, 17.492817, 17.806704, 18.080415, 18.335013, 18.537176, 18.784686, 18.992263, 19.181696], "200": [null, null, null, null, null, null, null, 5.478836, 5.457025, 5.435553, 5.41685, 5.397022, 5.383524, 5.368098, 5.354325, 5.347507, 5.345015, 5.342109, 5.343021, 5.349095, 5.358023, 5.362565, 5.369312, 5.380197, 5.38863, 5.402524, 5.415213, 5.425054, 5.437329, 5.446891, 5.455509, 5.466071, 5.475896, 5.487629, 5.498735, 5.504752, 5.51252, 5.520008, 5.527985, 5.533526, 5.538209, 5.540524, 5.546301, 5.553196, 5.560827, 5.568058, 5.57797, 5.586672, 5.597664, 5.608411, 5.618318, 5.630134, 5.638694, 5.64563, 5.653526, 5.655559, 5.66344, 5.668283, 5.675044, 5.682443, 5.69045, 5.699166, 5.71207, 5.732028, 5.75262, 5.770597, 5.790503, 5.808804, 5.824702, 5.842074, 5.855154, 5.873968, 5.894425, 5.91088, 5.927028, 5.942531, 5.958535, 5.967793, 5.974463, 5.982171, 5.988627, 5.995627, 5.995548, 5.993477, 5.995102, 5.996301, 5.99793, 6.001831, 6.00889, 6.016323, 6.023986, 6.032175, 6.041341, 6.053154, 6.06274, 6.07442, 6.084133, 6.091974, 6.09921, 6.103071, 6.111404, 6.117634, 6.126099, 6.135941, 6.152513, 6.173574, 6.196372, 6.221893, 6.251026, 6.276535, 6.30376, 6.338511, 6.372505, 6.408869, 6.44332, 6.479455, 6.524083, 6.567874, 6.617209, 6.662704, 6.709912, 6.759198, 6.803423, 6.85444, 6.90452, 6.965595, 7.021272, 7.080112, 7.144534, 7.223573, 7.302628, 7.379942, 7.457888, 7.536833, 7.607794, 7.686235, 7.77714, 7.882773, 7.996073, 8.109748, 8.230502, 8.347728, 8.450495, 8.550803, 8.648907, 8.746409, 8.845519, 8.937287, 9.031617, 9.125827, 9.218441, 9.309295, 9.384892, 9.474347, 9.553325, 9.628737]}, "ema": {"5": [null, null, null, null, 5.3955, 4.9817, 4.7058, 4.4477, 4.3692, 4.3395, 4.3132, 4.2204, 4.1877, 4.1659, 4.2616, 4.348, 4.4122, 4.4031, 4.3581, 4.5485, 4.7921, 4.8378, 4.9007, 4.9524, 4.9998, 5.349, 5.585, 5.6869, 5.706, 5.6993, 5.8151, 5.8727, 5.7844, 5.7938, 5.7675, 5.4542, 5.3298, 5.217, 5.1744, 5.0612, 4.9597, 4.9409, 5.0556, 5.1353, 5.208, 5.2565, 5.315, 5.2495, 5.4245, 5.5248, 5.5357, 5.6051, 5.5696, 5.4608, 5.5257, 5.6312, 5.9732, 6.1357, 6.2375, 6.2792, 6.3724, 6.6212, 7.1437, 7.839, 8.2295, 8.503, 8.7805, 8.9294, 9.1403, 9.4679, 9.5288, 9.7795, 9.9466, 9.7495, 9.5951, 9.4035, 9.2134, 8.7585, 8.1991, 7.924, 7.7736, 7.7096, 7.288, 7.0135, 6.8931, 6.7898, 6.7539, 6.753, 6.8413, 6.8929, 6.9207, 7.1211, 7.3738, 7.5522, 7.6182, 7.7614, 7.7477, 7.8048, 7.8561, 7.8141, 8.2228, 8.6541, 9.0433, 9.3758, 9.5709, 9.8901, 10.1526, 10.4138, 10.6809, 10.6964, 10.7034, 11.2687, 11.6886, 12.234, 12.571, 12.8859, 13.2421, 13.6258, 14.3239, 14.5332, 14.746, 15.1305, 15.0776, 15.4414, 15.767, 16.6158, 17.0054, 17.6376, 18.2253, 19.5979, 20.2703, 20.4824, 20.7637, 21.0178, 20.7343, 20.9549, 21.5881, 22.9425, 24.3382, 25.2587, 26.1188, 26.5459, 26.0039, 25.3859, 25.024, 24.7326, 24.8051, 24.2301, 24.1067, 23.8794, 23.4948, 23.0787, 22.0291, 22.1582, 21.5521, 21.0347], "10": [null, null, null, null, null, null, null, null, null, 4.7709, 4.6781, 4.5612, 4.4814, 4.4161, 4.4228, 4.4406, 4.4588, 4.4453, 4.4131, 4.507, 4.6474, 4.6987, 4.7583, 4.8123, 4.8637, 5.0789, 5.2567, 5.372, 5.4397, 5.4844, 5.5866, 5.6596, 5.6502, 5.6797, 5.6861, 5.53, 5.4484, 5.3653, 5.3151, 5.2278, 5.1421, 5.0987, 5.1326, 5.1621, 5.1969, 5.2253, 5.2629, 5.2367, 5.3344, 5.4055, 5.4331, 5.4897, 5.4913, 5.4462, 5.4842, 5.5493, 5.7507, 5.8798, 5.9819, 6.0511, 6.1434, 6.3207, 6.6604, 7.1275, 7.4699, 7.7572, 8.0441, 8.2592, 8.4961, 8.792, 8.9481, 9.1904, 9.3887, 9.3826, 9.3651, 9.3024, 9.2171, 8.9683, 8.625, 8.3975, 8.2294, 8.1116, 7.8085, 7.5642, 7.3984, 7.2502, 7.1469, 7.0749, 7.0646, 7.0521, 7.0383, 7.1262, 7.2631, 7.3806, 7.4478, 7.5569, 7.5866, 7.647, 7.7037, 7.7085, 7.9506, 8.2354, 8.5238, 8.7996, 9.0108, 9.2867, 9.5396, 9.7936, 10.052, 10.1748, 10.2735, 10.6599, 10.9997, 11.4224, 11.7538, 12.0741, 12.416, 12.7755, 13.3109, 13.6093, 13.8933, 14.2581, 14.3878, 14.7117, 15.022, 15.6204, 16.0139, 16.539, 17.0593, 18.02, 18.6736, 19.0796, 19.4881, 19.8586, 19.9148, 20.1841, 20.6696, 21.5754, 22.5853, 23.4061, 24.212, 24.7917, 24.815, 24.6941, 24.6224, 24.5365, 24.6117, 24.3332, 24.2472, 24.0976, 23.8482, 23.557, 22.8975, 22.81, 22.3609, 21.9317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5673, 4.6351, 4.6631, 4.6977, 4.7318, 4.7664, 4.8884, 4.9997, 5.0845, 5.1474, 5.1986, 5.2794, 5.3469, 5.3717, 5.4137, 5.4424, 5.3839, 5.355, 5.3204, 5.2984, 5.2542, 5.2068, 5.1779, 5.1881, 5.1983, 5.2131, 5.2264, 5.246, 5.2339, 5.2853, 5.3273, 5.3492, 5.3868, 5.3974, 5.3827, 5.4087, 5.45, 5.565, 5.6503, 5.7256, 5.7863, 5.8599, 5.9797, 6.1901, 6.4796, 6.7206, 6.9425, 7.1704, 7.3663, 7.5754, 7.818, 7.9926, 8.2105, 8.4077, 8.4979, 8.573, 8.6156, 8.6363, 8.5613, 8.4203, 8.3206, 8.2399, 8.1772, 8.0122, 7.8648, 7.7493, 7.6383, 7.5472, 7.4714, 7.4282, 7.387, 7.3479, 7.3645, 7.4135, 7.4607, 7.4883, 7.5416, 7.5586, 7.5929, 7.6277, 7.6375, 7.7711, 7.9373, 8.1168, 8.3, 8.4582, 8.6554, 8.848, 9.0469, 9.2534, 9.3937, 9.5198, 9.794, 10.0545, 10.3659, 10.6401, 10.914, 11.2035, 11.5073, 11.9085, 12.1984, 12.4815, 12.8071, 13.0132, 13.3138, 13.6094, 14.0574, 14.4124, 14.84, 15.2743, 15.9475, 16.4873, 16.9082, 17.329, 17.7287, 17.9609, 18.2881, 18.723, 19.3828, 20.1206, 20.7853, 21.4571, 22.0231, 22.299, 22.4753, 22.649, 22.792, 22.9975, 23.0054, 23.0868, 23.1189, 23.0815, 23.002, 22.7094, 22.6815, 22.4585, 22.2243], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8719, 4.9477, 5.0148, 5.0531, 5.1021, 5.1416, 5.1214, 5.1188, 5.1105, 5.1092, 5.0915, 5.0699, 5.0591, 5.0737, 5.0879, 5.1051, 5.1211, 5.1412, 5.1397, 5.1806, 5.2158, 5.2378, 5.2705, 5.2852, 5.2825, 5.3066, 5.3411, 5.426, 5.4928, 5.554, 5.6061, 5.6676, 5.7612, 5.9178, 6.1315, 6.3172, 6.4936, 6.6769, 6.8414, 7.017, 7.2174, 7.3743, 7.5619, 7.7373, 7.8417, 7.9349, 8.0049, 8.0583, 8.0448, 7.9826, 7.9433, 7.913, 7.8916, 7.7982, 7.7122, 7.6438, 7.5754, 7.5177, 7.4683, 7.4392, 7.4106, 7.3826, 7.3916, 7.4231, 7.4544, 7.4735, 7.5105, 7.5241, 7.5496, 7.5759, 7.5859, 7.6797, 7.7982, 7.9288, 8.065, 8.1874, 8.3384, 8.4893, 8.6472, 8.8129, 8.9364, 9.0513, 9.2673, 9.4777, 9.7259, 9.9529, 10.1828, 10.4261, 10.6821, 11.0071, 11.2616, 11.5138, 11.7968, 12.0016, 12.2705, 12.5381, 12.9107, 13.2251, 13.5914, 13.9662, 14.5066, 14.9652, 15.3485, 15.7342, 16.1079, 16.3698, 16.694, 17.0915, 17.6437, 18.2557, 18.8263, 19.4078, 19.9234, 20.2458, 20.4977, 20.743, 20.9628, 21.22, 21.34, 21.5026, 21.6266, 21.6975, 21.7329, 21.6166, 21.6682, 21.5825, 21.4804], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.063, 5.0824, 5.1083, 5.1236, 5.1283, 5.149, 5.1762, 5.2343, 5.2824, 5.3278, 5.3684, 5.4151, 5.4819, 5.588, 5.7308, 5.8595, 5.9846, 6.116, 6.238, 6.3683, 6.5156, 6.6385, 6.7814, 6.9186, 7.0142, 7.1033, 7.1784, 7.2433, 7.2671, 7.2597, 7.2642, 7.2724, 7.2845, 7.2516, 7.2207, 7.1984, 7.1743, 7.155, 7.1392, 7.1344, 7.129, 7.123, 7.1386, 7.1677, 7.1968, 7.2185, 7.251, 7.2694, 7.2949, 7.3209, 7.3369, 7.4037, 7.4866, 7.5782, 7.6747, 7.7644, 7.8728, 7.9828, 8.0986, 8.2208, 8.3191, 8.4132, 8.5695, 8.7247, 8.9051, 9.0753, 9.2495, 9.434, 9.6285, 9.8673, 10.0667, 10.2669, 10.4878, 10.6636, 10.8795, 11.0967, 11.3797, 11.6309, 11.9161, 12.2096, 12.607, 12.9602, 13.2718, 13.5877, 13.899, 14.1448, 14.4292, 14.7596, 15.1867, 15.6551, 16.1039, 16.5641, 16.989, 17.3, 17.5687, 17.8326, 18.0804, 18.3498, 18.5353, 18.7441, 18.9276, 19.0766, 19.2009, 19.2295, 19.3545, 19.3931, 19.4169], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.939431, 5.864958, 5.77895, 5.687283, 5.150186, 4.73639, 4.439437, 4.174117, 4.114726, 4.167016, 4.205103, 4.160826, 4.153668, 4.133781, 4.230074, 4.337524, 4.434101, 4.44512, 4.399748, 4.565031, 4.815223, 4.898188, 4.987635, 5.044025, 5.060877, 5.384312, 5.659782, 5.804557, 5.842965, 5.81596, 5.869825, 5.904236, 5.816462, 5.815812, 5.778102, 5.442612, 5.272916, 5.133779, 5.068356, 4.966332, 4.896892, 4.881123, 5.00444, 5.111445, 5.224322, 5.302618, 5.367213, 5.292179, 5.446814, 5.553167, 5.57873, 5.652883, 5.624402, 5.485498, 5.519465, 5.620271, 5.973747, 6.200888, 6.357334, 6.407737, 6.476469, 6.683972, 7.217459, 7.98267, 8.488934, 8.831798, 9.103791, 9.191885, 9.322364, 9.617791, 9.681472, 9.915187, 10.085878, 9.877766, 9.660463, 9.410335, 9.139855, 8.637629, 8.041523, 7.694912, 7.508738, 7.46198, 7.119763, 6.877719, 6.739334, 6.62599, 6.604903, 6.666847, 6.797324, 6.88354, 6.94023, 7.152649, 7.428153, 7.638381, 7.736292, 7.883158, 7.849418, 7.868604, 7.898374, 7.848757, 8.237093, 8.718048, 9.181014, 9.590093, 9.833825, 10.11791, 10.352543, 10.596015, 10.858063, 10.879292, 10.846121, 11.360929, 11.804088, 12.406466, 12.841664, 13.199215, 13.516515, 13.876421, 14.554213, 14.816298, 15.037734, 15.3915, 15.306384, 15.581683, 15.910181, 16.772653, 17.24944, 17.972932, 18.600668, 19.993789, 20.7492, 21.048387, 21.279291, 21.415169, 20.956532, 21.052482, 21.649149, 23.048252, 24.651794, 25.871765, 26.875976, 27.304367, 26.603057, 25.693835, 25.03326, 24.509333, 24.498, 24.026667, 23.938, 23.723566, 23.334503, 22.880631, 21.834824, 21.827771, 21.224898, 20.714337], "10": [6.383608, 6.217006, 6.0474, 5.889398, 5.513922, 5.204752, 4.959086, 4.710098, 4.54742, 4.425763, 4.33298, 4.229075, 4.172121, 4.14233, 4.198571, 4.26193, 4.322155, 4.347072, 4.342532, 4.45718, 4.62366, 4.707981, 4.793715, 4.868313, 4.933012, 5.159281, 5.359564, 5.501993, 5.590447, 5.641423, 5.744254, 5.822494, 5.812329, 5.828832, 5.813843, 5.626211, 5.506861, 5.388943, 5.305168, 5.187038, 5.070144, 5.003398, 5.025775, 5.0558, 5.105916, 5.162605, 5.223966, 5.222009, 5.336962, 5.430562, 5.477425, 5.543646, 5.54995, 5.505957, 5.53788, 5.59823, 5.79787, 5.939526, 6.053209, 6.140488, 6.251887, 6.446834, 6.811378, 7.316242, 7.708784, 8.047489, 8.379795, 8.643708, 8.918199, 9.238004, 9.403489, 9.627352, 9.793719, 9.753747, 9.698958, 9.590814, 9.449188, 9.137647, 8.711516, 8.383873, 8.124191, 7.923875, 7.56596, 7.281386, 7.083516, 6.920955, 6.820679, 6.772098, 6.791992, 6.809006, 6.829282, 6.957822, 7.152398, 7.326306, 7.445085, 7.59803, 7.664803, 7.748781, 7.818746, 7.830113, 8.06629, 8.351543, 8.656033, 8.965006, 9.220746, 9.539417, 9.840129, 10.134115, 10.423898, 10.565819, 10.651438, 11.012336, 11.344344, 11.771882, 12.12524, 12.468088, 12.836419, 13.224968, 13.791866, 14.13721, 14.445642, 14.805482, 14.933018, 15.233758, 15.528123, 16.109371, 16.507267, 17.038643, 17.578723, 18.586885, 19.328271, 19.823709, 20.304388, 20.705857, 20.762928, 20.975217, 21.396616, 22.234361, 23.218179, 24.05602, 24.941773, 25.634565, 25.758386, 25.676865, 25.574907, 25.370539, 25.261555, 24.77447, 24.475955, 24.157743, 23.779269, 23.40662, 22.706487, 22.549129, 22.0458, 21.552652], "20": [6.412124, 6.359156, 6.294677, 6.225554, 6.02623, 5.834385, 5.649701, 5.451795, 5.289406, 5.141919, 5.000207, 4.848059, 4.717582, 4.600486, 4.530644, 4.483734, 4.453561, 4.416469, 4.375338, 4.404422, 4.472233, 4.509697, 4.560292, 4.616473, 4.678704, 4.827246, 4.967698, 5.083229, 5.175498, 5.254899, 5.361971, 5.454966, 5.502436, 5.562337, 5.604901, 5.556933, 5.531654, 5.495255, 5.465289, 5.407178, 5.34206, 5.293413, 5.281242, 5.268773, 5.260757, 5.251508, 5.25302, 5.227683, 5.268473, 5.304458, 5.324256, 5.364151, 5.381831, 5.375717, 5.411589, 5.465512, 5.592219, 5.692718, 5.784349, 5.862063, 5.951204, 6.085063, 6.310302, 6.620836, 6.891763, 7.149027, 7.415887, 7.653841, 7.904119, 8.189818, 8.409557, 8.669829, 8.908496, 9.036231, 9.13782, 9.196799, 9.222823, 9.144699, 8.986813, 8.853837, 8.72546, 8.603086, 8.370248, 8.147598, 7.956001, 7.769045, 7.603248, 7.456677, 7.347314, 7.247963, 7.161613, 7.139978, 7.165504, 7.205302, 7.236866, 7.304096, 7.34477, 7.409645, 7.477965, 7.520366, 7.685821, 7.889177, 8.112391, 8.340373, 8.543744, 8.78538, 9.022445, 9.265124, 9.514411, 9.697273, 9.86142, 10.167917, 10.46351, 10.812782, 11.128683, 11.444189, 11.775456, 12.118835, 12.557729, 12.886517, 13.201815, 13.557264, 13.793971, 14.12015, 14.440897, 14.911388, 15.29446, 15.750084, 16.215275, 16.921726, 17.503517, 17.965952, 18.427831, 18.866842, 19.137421, 19.492047, 19.94804, 20.628021, 21.395188, 22.105169, 22.827701, 23.448111, 23.777567, 23.986318, 24.171349, 24.304562, 24.486172, 24.455566, 24.479351, 24.440443, 24.329818, 24.168259, 23.7797, 23.634575, 23.287476, 22.907174], "30": [6.286912, 6.260228, 6.226179, 6.18899, 6.064586, 5.943625, 5.825633, 5.695662, 5.587689, 5.487534, 5.38951, 5.279866, 5.179755, 5.083674, 5.012744, 4.949377, 4.889709, 4.822783, 4.751316, 4.726197, 4.725704, 4.705437, 4.695542, 4.691628, 4.695338, 4.766569, 4.841867, 4.906725, 4.962101, 5.013802, 5.089592, 5.161306, 5.207952, 5.267829, 5.320847, 5.313271, 5.320606, 5.320159, 5.323747, 5.309032, 5.288072, 5.275517, 5.285719, 5.294053, 5.303654, 5.311318, 5.322243, 5.311046, 5.340576, 5.363709, 5.374293, 5.396314, 5.400747, 5.387694, 5.400844, 5.424823, 5.501821, 5.56486, 5.625406, 5.679385, 5.744578, 5.844777, 6.011593, 6.240007, 6.446934, 6.649315, 6.861041, 7.056628, 7.264708, 7.499382, 7.692188, 7.91513, 8.126507, 8.267419, 8.395152, 8.497274, 8.579439, 8.590756, 8.546647, 8.518667, 8.493518, 8.471265, 8.371723, 8.271422, 8.180611, 8.083192, 7.990557, 7.902332, 7.830702, 7.756406, 7.679467, 7.636844, 7.616401, 7.598545, 7.573285, 7.569942, 7.547627, 7.54159, 7.540927, 7.528987, 7.606703, 7.716461, 7.847558, 7.993766, 8.133364, 8.308104, 8.489233, 8.683087, 8.888277, 9.053117, 9.210103, 9.468611, 9.725105, 10.019877, 10.294759, 10.572921, 10.86449, 11.168734, 11.542131, 11.847264, 12.149445, 12.480978, 12.734648, 13.050287, 13.364251, 13.781844, 14.143254, 14.555095, 14.975492, 15.561122, 16.06835, 16.502835, 16.939892, 17.365097, 17.677958, 18.048137, 18.489033, 19.084185, 19.74307, 20.365796, 21.001001, 21.57107, 21.948879, 22.250362, 22.538243, 22.792672, 23.075844, 23.214724, 23.385246, 23.510179, 23.571798, 23.586249, 23.437599, 23.43869, 23.292396, 23.115733], "50": [6.221247, 6.209997, 6.192505, 6.171722, 6.095835, 6.019866, 5.944497, 5.86142, 5.790669, 5.724022, 5.658219, 5.585187, 5.516961, 5.450047, 5.397643, 5.349172, 5.302621, 5.251866, 5.198688, 5.17378, 5.164029, 5.141342, 5.123381, 5.107476, 5.094256, 5.119155, 5.144032, 5.161758, 5.173626, 5.183254, 5.207163, 5.228452, 5.23471, 5.249305, 5.260144, 5.236347, 5.223145, 5.207014, 5.195333, 5.174378, 5.151171, 5.135156, 5.135624, 5.137769, 5.143894, 5.152022, 5.16502, 5.166337, 5.193959, 5.219674, 5.239066, 5.266047, 5.283401, 5.290836, 5.314682, 5.344674, 5.405301, 5.456264, 5.504473, 5.547854, 5.597302, 5.666896, 5.776041, 5.922812, 6.056985, 6.189127, 6.328916, 6.460697, 6.601809, 6.760782, 6.897144, 7.054794, 7.208246, 7.321276, 7.428231, 7.521472, 7.605043, 7.647819, 7.658938, 7.680519, 7.704653, 7.731932, 7.713383, 7.694954, 7.683378, 7.668353, 7.655828, 7.644761, 7.642779, 7.638419, 7.631586, 7.644415, 7.6692, 7.693117, 7.708758, 7.734194, 7.744674, 7.761143, 7.776971, 7.782137, 7.837098, 7.908006, 7.987927, 8.073043, 8.151273, 8.248371, 8.347647, 8.453916, 8.567601, 8.65842, 8.745426, 8.895121, 9.045747, 9.22419, 9.396298, 9.575697, 9.768805, 9.9755, 10.230169, 10.449888, 10.674425, 10.923187, 11.131165, 11.382402, 11.638075, 11.962474, 12.258853, 12.592022, 12.936079, 13.385866, 13.795358, 14.165979, 14.542602, 14.915387, 15.223085, 15.568365, 15.959217, 16.447067, 16.978068, 17.49212, 18.019391, 18.513087, 18.893938, 19.231228, 19.561662, 19.873233, 20.203548, 20.447016, 20.709181, 20.941804, 21.134708, 21.298082, 21.36063, 21.512749, 21.573742, 21.613261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0591, -2.6213, -2.9221, -3.3858, -3.261, -3.3929, -3.5593, -3.5971, -3.7859, -3.9389, -4.0314, -3.6801, -3.3748, -3.1773, -3.3526, -3.2623, -3.2969, -3.6462, -3.8032, -4.7264, -5.7239, -5.5965, -4.5165, -3.0001, -1.1914, -0.3704, -0.1788, -0.0248, 0.0009, 0.4388, 1.4031, 1.6925, 2.331, 2.869, 2.3846, 2.2942, 1.9925, 1.8517, 2.029, 2.4268, 2.6836, 2.6451, 2.4502, 2.1508, 2.5241, 2.4877, 2.0875, 2.1286, 1.4664, 1.083, 1.2557, 0.6233, 0.6999, 0.9331, 1.0126, 1.552, 1.493, 1.8273, 2.9562, 4.5905, 6.2433, 8.0407, 8.8994, 9.195, 9.6878, 10.0496, 10.1638, 10.5379, 10.5646, 9.6705, 8.9699, 7.9262, 7.001, 6.2644, 4.9767, 4.0063, 3.3015, 2.8797, 2.71, 2.51, 2.1034, 1.6297, 1.2403, 0.8491, 0.6727, 0.6265, 0.7875, 0.8329, 0.4682, -0.3305, -1.0133, -1.5832, -2.1168, -2.1231, -2.2753, -2.8595, -2.4608, -2.2467, -1.7799, -0.4884, 0.0585, 1.031, 2.0206, 3.0416, 4.5076, 5.2605, 5.8082, 6.4515, 7.1377, 8.4524, 9.6732, 10.3158, 10.5294, 10.5516, 11.0636, 11.1542, 11.1926, 11.1524, 10.3112, 10.147, 10.0359, 10.3521, 11.0135, 11.5367, 12.0361, 12.8875, 13.2106, 12.9406, 12.5842, 11.3804, 10.4868, 10.0935, 9.9844, 10.4377, 11.4262, 12.3131, 13.0122, 12.6913, 11.6323, 10.2519, 8.8474, 7.8519, 7.4464, 6.9516, 6.344, 5.8841, 5.233, 4.794, 4.2399, 3.8441, 3.2503, 2.5207], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 27.45, 27.98, 26.32, 25.11, 41.44, 47.92, 42.82, 44.58, 45.13, 45.9, 60.47, 60.59, 57.46, 54.78, 53.71, 59.05, 57.89, 50.85, 54.08, 52.32, 39.63, 43.82, 42.69, 44.38, 41.0, 39.99, 42.83, 49.51, 49.68, 50.7, 50.7, 52.21, 46.14, 57.32, 56.38, 53.16, 56.16, 51.48, 47.1, 53.93, 56.66, 66.1, 62.56, 62.2, 60.7, 63.1, 68.91, 76.52, 81.31, 77.72, 77.91, 79.28, 77.32, 79.04, 81.58, 73.52, 76.81, 76.81, 63.39, 62.52, 59.12, 56.79, 46.4, 40.22, 43.33, 44.38, 45.57, 36.71, 36.94, 39.19, 38.65, 39.94, 40.88, 44.49, 44.25, 44.02, 51.5, 55.67, 56.01, 53.65, 57.29, 52.42, 54.92, 55.42, 51.83, 65.61, 69.08, 71.09, 72.47, 71.14, 74.71, 75.56, 77.02, 78.5, 69.99, 69.83, 78.94, 79.45, 82.31, 81.09, 82.06, 83.54, 84.88, 88.04, 77.88, 78.64, 80.97, 70.42, 74.95, 75.79, 80.97, 76.08, 78.97, 80.12, 85.26, 79.77, 74.72, 75.7, 76.17, 66.65, 70.27, 73.89, 79.14, 81.28, 81.1, 82.16, 79.32, 65.52, 61.91, 62.35, 61.59, 64.09, 55.06, 57.74, 55.75, 52.6, 50.5, 41.81, 51.47, 44.78, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3003, 0.3606, 0.3904, 0.3977, 0.3942, 0.4157, 0.4232, 0.3939, 0.3827, 0.3619, 0.2707, 0.2163, 0.1641, 0.1291, 0.08, 0.0343, 0.0098, 0.0209, 0.0303, 0.0419, 0.0505, 0.0629, 0.047, 0.0862, 0.1122, 0.1177, 0.1357, 0.1286, 0.1011, 0.1114, 0.1332, 0.2136, 0.2586, 0.2893, 0.3037, 0.3274, 0.3867, 0.5142, 0.6913, 0.8046, 0.8874, 0.9649, 1.006, 1.0535, 1.1234, 1.1277, 1.1685, 1.1871, 1.1144, 1.0391, 0.9472, 0.8494, 0.6846, 0.4864, 0.3489, 0.2451, 0.1697, 0.018, -0.0994, -0.1754, -0.2384, -0.2772, -0.2989, -0.2912, -0.2836, -0.276, -0.2233, -0.1511, -0.0904, -0.0544, -0.0018, 0.0132, 0.0407, 0.0649, 0.0649, 0.1687, 0.2861, 0.3992, 0.5007, 0.5681, 0.6598, 0.7359, 0.8079, 0.8772, 0.8827, 0.8761, 0.9952, 1.0874, 1.2108, 1.2872, 1.3542, 1.4261, 1.5012, 1.6488, 1.6844, 1.7106, 1.7697, 1.7218, 1.7602, 1.7901, 1.9443, 2.0008, 2.1113, 2.2136, 2.5034, 2.6437, 2.6671, 2.6884, 2.6904, 2.553, 2.5143, 2.5716, 2.8103, 3.0832, 3.2595, 3.4194, 3.4708, 3.2736, 3.0204, 2.7995, 2.5827, 2.4472, 2.1639, 1.9795, 1.7778, 1.5438, 1.3046, 0.9174, 0.8021, 0.5369, 0.2959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3843, 0.3798, 0.358, 0.3297, 0.2965, 0.2631, 0.2264, 0.188, 0.1524, 0.1261, 0.1069, 0.0939, 0.0852, 0.0808, 0.074, 0.0765, 0.0836, 0.0904, 0.0995, 0.1053, 0.1045, 0.1058, 0.1113, 0.1318, 0.1571, 0.1836, 0.2076, 0.2316, 0.2626, 0.3129, 0.3886, 0.4718, 0.5549, 0.6369, 0.7107, 0.7793, 0.8481, 0.904, 0.9569, 1.003, 1.0252, 1.028, 1.0119, 0.9794, 0.9204, 0.8336, 0.7367, 0.6384, 0.5446, 0.4393, 0.3316, 0.2302, 0.1365, 0.0537, -0.0168, -0.0717, -0.1141, -0.1465, -0.1618, -0.1597, -0.1458, -0.1275, -0.1024, -0.0793, -0.0553, -0.0312, -0.012, 0.0241, 0.0765, 0.1411, 0.213, 0.284, 0.3592, 0.4345, 0.5092, 0.5828, 0.6428, 0.6894, 0.7506, 0.818, 0.8965, 0.9747, 1.0506, 1.1257, 1.2008, 1.2904, 1.3692, 1.4375, 1.5039, 1.5475, 1.59, 1.63, 1.6929, 1.7545, 1.8258, 1.9034, 2.0234, 2.1475, 2.2514, 2.3388, 2.4091, 2.4379, 2.4532, 2.4769, 2.5435, 2.6515, 2.7731, 2.9023, 3.016, 3.0675, 3.0581, 3.0064, 2.9217, 2.8268, 2.6942, 2.5513, 2.3966, 2.226, 2.0417, 1.8169, 1.6139, 1.3985, 1.178], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0016, -0.0179, -0.0873, -0.1134, -0.1324, -0.134, -0.1464, -0.1537, -0.1426, -0.1052, -0.0766, -0.052, -0.0347, -0.0179, -0.027, 0.0097, 0.0286, 0.0273, 0.0362, 0.0233, -0.0034, 0.0056, 0.0219, 0.0818, 0.1015, 0.1057, 0.0961, 0.0958, 0.1241, 0.2013, 0.3027, 0.3328, 0.3325, 0.328, 0.2953, 0.2742, 0.2753, 0.2237, 0.2116, 0.1841, 0.0892, 0.0111, -0.0647, -0.13, -0.2358, -0.3472, -0.3878, -0.3933, -0.3749, -0.4213, -0.431, -0.4056, -0.3749, -0.3309, -0.2821, -0.2195, -0.1695, -0.1295, -0.0615, 0.0086, 0.0554, 0.0731, 0.1006, 0.0925, 0.096, 0.0961, 0.0769, 0.1446, 0.2096, 0.2581, 0.2877, 0.2841, 0.3006, 0.3014, 0.2987, 0.2944, 0.2399, 0.1867, 0.2446, 0.2694, 0.3143, 0.3125, 0.3036, 0.3004, 0.3004, 0.3584, 0.3152, 0.2731, 0.2658, 0.1743, 0.1702, 0.1601, 0.2514, 0.2463, 0.2855, 0.3102, 0.48, 0.4962, 0.4157, 0.3496, 0.2813, 0.1151, 0.0611, 0.0947, 0.2668, 0.4317, 0.4864, 0.5171, 0.4548, 0.2061, -0.0377, -0.2069, -0.339, -0.3796, -0.5303, -0.5718, -0.6188, -0.6822, -0.7371, -0.8995, -0.8118, -0.8616, -0.8821], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 29.4, 33.74, 37.45, 33.05, 48.73, 94.24, 90.16, 68.61, 73.22, 75.11, 77.64, 92.86, 93.28, 84.94, 76.84, 73.95, 91.79, 88.9, 68.26, 73.62, 67.19, 14.97, 30.53, 25.03, 31.03, 19.91, 15.74, 24.96, 48.41, 49.01, 52.62, 53.58, 60.32, 40.11, 82.43, 81.23, 70.12, 82.46, 66.22, 44.49, 74.37, 87.89, 99.04, 88.6, 87.65, 83.85, 90.35, 93.37, 95.76, 97.28, 91.56, 91.37, 92.52, 89.09, 96.03, 99.32, 83.07, 98.22, 95.97, 74.22, 70.42, 57.61, 30.87, 8.0, 2.84, 17.05, 19.71, 22.64, 0.98, 8.19, 12.52, 10.92, 13.91, 18.77, 26.56, 28.82, 31.38, 71.13, 89.11, 90.61, 82.62, 97.6, 81.45, 90.63, 88.45, 68.55, 93.7, 95.0, 100.0, 98.44, 88.63, 97.14, 93.32, 92.54, 95.86, 77.0, 76.76, 100.0, 92.96, 94.23, 90.81, 87.02, 95.84, 98.73, 96.02, 81.76, 85.42, 98.79, 75.93, 91.59, 88.57, 97.85, 74.51, 90.11, 93.99, 89.45, 79.09, 70.39, 73.88, 75.53, 60.64, 74.1, 87.07, 100.0, 99.08, 84.0, 88.89, 83.71, 58.63, 48.84, 50.38, 48.84, 57.08, 37.82, 45.85, 24.96, 7.2, 15.58, 0.86, 29.5, 7.55, 9.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 33.53, 34.75, 39.74, 58.67, 77.71, 84.34, 77.33, 72.31, 75.32, 81.87, 87.93, 90.36, 85.02, 78.58, 80.86, 84.88, 82.98, 76.93, 69.69, 51.93, 37.56, 23.51, 28.86, 25.32, 22.23, 20.2, 29.7, 40.79, 50.01, 51.74, 55.51, 51.34, 60.95, 67.92, 77.93, 77.94, 72.93, 64.39, 61.69, 68.92, 87.1, 91.84, 91.76, 86.7, 87.28, 89.19, 93.16, 95.47, 94.87, 93.4, 91.82, 90.99, 92.55, 94.81, 92.81, 93.54, 92.42, 89.47, 80.2, 67.42, 52.97, 32.16, 13.9, 9.3, 13.2, 19.8, 14.44, 10.6, 7.23, 10.54, 12.45, 14.53, 19.75, 24.72, 28.92, 43.78, 63.87, 83.62, 87.45, 90.28, 87.22, 89.89, 86.84, 82.54, 83.57, 85.75, 96.23, 97.81, 95.69, 94.74, 93.03, 94.33, 93.91, 88.47, 83.21, 84.59, 89.91, 95.73, 92.67, 90.69, 91.22, 93.86, 96.86, 92.17, 87.73, 88.66, 86.71, 88.77, 85.36, 92.67, 86.98, 87.49, 86.2, 91.18, 87.51, 79.64, 74.45, 73.27, 70.02, 70.09, 73.94, 87.06, 95.38, 94.36, 90.66, 85.53, 77.08, 63.73, 52.62, 49.35, 52.1, 47.91, 46.92, 36.21, 26.0, 15.91, 7.88, 15.31, 12.64, 15.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.36, -70.6, -66.26, -62.55, -66.95, -51.27, -5.76, -9.84, -31.39, -26.78, -24.89, -22.36, -7.14, -6.72, -15.06, -23.16, -26.05, -8.21, -11.1, -31.74, -26.38, -32.81, -85.03, -69.47, -74.97, -68.97, -80.09, -84.26, -75.04, -51.59, -50.99, -47.38, -46.42, -39.68, -59.89, -17.57, -18.77, -29.88, -17.54, -33.78, -55.51, -25.63, -12.11, -0.96, -11.4, -12.35, -16.15, -9.65, -6.63, -4.24, -2.72, -8.44, -8.63, -7.48, -10.91, -3.97, -0.68, -16.93, -1.78, -4.03, -25.78, -29.58, -42.39, -69.13, -92.0, -97.16, -82.95, -80.29, -77.36, -99.02, -91.81, -87.48, -89.08, -86.09, -81.23, -73.44, -71.18, -68.62, -28.87, -10.89, -9.39, -17.38, -2.4, -18.55, -9.37, -11.55, -31.45, -6.3, -5.0, -0.0, -1.56, -11.37, -2.86, -6.68, -7.46, -4.14, -23.0, -23.24, -0.0, -7.04, -5.77, -9.19, -12.98, -4.16, -1.27, -3.98, -18.24, -14.58, -1.21, -24.07, -8.41, -11.43, -2.15, -25.49, -9.89, -6.01, -10.55, -20.91, -29.61, -26.12, -24.47, -39.36, -25.9, -12.93, -0.0, -0.92, -16.0, -11.11, -16.29, -41.37, -51.16, -49.62, -51.16, -42.92, -62.18, -54.15, -75.04, -92.8, -84.42, -99.14, -70.5, -92.45, -90.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4604, 0.445, 0.4292, 0.4229, 0.4128, 0.4354, 0.4449, 0.4409, 0.4344, 0.4318, 0.4177, 0.4705, 0.4563, 0.446, 0.4274, 0.4101, 0.4157, 0.4062, 0.4196, 0.4154, 0.4088, 0.4841, 0.4773, 0.4608, 0.4433, 0.4539, 0.4453, 0.4351, 0.4341, 0.4227, 0.4149, 0.4153, 0.4094, 0.4144, 0.4687, 0.4583, 0.4685, 0.4589, 0.4542, 0.453, 0.4618, 0.4474, 0.4786, 0.4746, 0.4624, 0.4522, 0.4606, 0.4838, 0.5383, 0.5879, 0.5773, 0.5811, 0.5839, 0.5858, 0.5865, 0.5868, 0.5973, 0.613, 0.5977, 0.6253, 0.6349, 0.6332, 0.6182, 0.6634, 0.6814, 0.6822, 0.6567, 0.6501, 0.7244, 0.7425, 0.717, 0.6933, 0.6784, 0.6709, 0.6597, 0.6485, 0.634, 0.6341, 0.6143, 0.5924, 0.5877, 0.58, 0.5719, 0.5594, 0.5425, 0.5633, 0.6421, 0.6462, 0.637, 0.627, 0.6245, 0.6386, 0.6285, 0.6227, 0.6315, 0.6574, 0.6524, 0.7259, 0.7103, 0.7452, 0.7609, 0.8213, 0.8171, 0.8265, 0.8989, 0.9412, 0.9146, 0.9034, 0.964, 1.0311, 1.034, 1.1105, 1.252, 1.273, 1.2726, 1.4987, 1.5684, 1.5668, 1.5452, 1.5397, 1.5717, 1.6139, 1.6884, 1.7754, 1.7942, 1.915, 1.8893, 1.8908, 1.9621, 2.0127, 1.9847, 1.9329, 1.957, 1.9979, 2.0202, 1.9786, 1.9699, 1.9769, 2.0225, 2.0606, 2.151, 2.113], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6488, 0.8368, 0.7225, 0.823, 0.9014, 0.8772, 1.2063, 1.0753, 0.9432, 0.8439, 0.7896, 0.8784, 0.8246, 0.6644, 0.723, 0.6633, 0.2724, 0.3654, 0.2949, 0.2968, 0.1588, 0.148, 0.2281, 0.4237, 0.4214, 0.4458, 0.4635, 0.5294, 0.3532, 0.7743, 0.7405, 0.6611, 0.8156, 0.6415, 0.4718, 0.8029, 0.9044, 1.2358, 1.0203, 0.9414, 0.8635, 0.9172, 1.0808, 1.2451, 1.2566, 1.07, 0.9906, 0.9681, 0.8977, 0.9002, 0.929, 0.8205, 0.8712, 0.8359, 0.6792, 0.649, 0.5841, 0.5317, 0.3164, 0.1351, 0.162, 0.1477, 0.1567, -0.0439, 0.0384, 0.1259, 0.154, 0.2051, 0.2445, 0.3133, 0.3291, 0.3448, 0.4798, 0.6055, 0.6491, 0.6442, 0.8049, 0.7322, 0.8233, 0.8088, 0.693, 1.1184, 1.1243, 1.0866, 1.042, 0.9542, 1.0017, 0.9649, 0.9535, 0.9442, 0.8211, 0.7919, 1.019, 0.9672, 1.0068, 0.9359, 0.9192, 0.9284, 0.9356, 1.03, 0.9008, 0.8866, 0.9257, 0.7819, 0.8883, 0.8798, 1.0258, 0.9146, 0.9732, 0.9626, 1.1291, 0.9979, 0.8883, 0.8818, 0.8583, 0.72, 0.7997, 0.8884, 1.0421, 1.0505, 0.9773, 0.9638, 0.8886, 0.7066, 0.6336, 0.6255, 0.5947, 0.6441, 0.4466, 0.5029, 0.4489, 0.363, 0.2947, 0.0552, 0.3229, 0.0848, 0.0737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2333, -0.1791, -0.2479, -0.211, -0.1535, 0.0548, 0.181, 0.1492, 0.0464, -0.1316, -0.2199, 0.1053, 0.0841, 0.0523, 0.0729, 0.0546, 0.0003, 0.0216, -0.0132, 0.0025, 0.0051, -0.0068, 0.0235, 0.0416, 0.036, 0.0401, 0.0007, 0.006, -0.0061, 0.0758, 0.0862, -0.0407, -0.0273, -0.0238, -0.0947, -0.0536, 0.0477, 0.092, 0.1389, 0.1333, 0.112, 0.1358, 0.1345, 0.1735, 0.2857, 0.1743, 0.1865, 0.1638, 0.1325, 0.131, 0.229, 0.1589, 0.2095, 0.2256, 0.1695, 0.1735, 0.1081, 0.0578, 0.0192, -0.0768, -0.0365, -0.022, -0.0499, -0.1246, -0.205, -0.1572, -0.137, -0.1125, -0.0697, -0.1324, -0.1708, -0.1475, -0.1827, -0.1374, -0.085, -0.1017, -0.0413, -0.0404, 0.0106, 0.1009, 0.0344, 0.083, 0.1619, 0.2992, 0.3542, 0.3356, 0.352, 0.3364, 0.3214, 0.4076, 0.3064, 0.2955, 0.3053, 0.2258, 0.2387, 0.2429, 0.2278, 0.2672, 0.2913, 0.3335, 0.329, 0.2911, 0.2823, 0.1719, 0.1641, 0.1629, 0.1673, 0.1503, 0.1785, 0.1701, 0.2741, 0.2126, 0.1049, 0.1368, 0.1395, 0.0991, 0.1567, 0.1306, 0.1359, 0.1406, 0.1416, 0.1924, 0.1675, 0.1498, 0.0944, 0.095, 0.0953, 0.1101, 0.0667, 0.0704, 0.0295, 0.0486, 0.1248, 0.0511, 0.1122, 0.0969, 0.0196], "obv": [0, -102206, -149390, -275672, -931967, -1142966, -1142966, -1215450, -1174077, -940421, -1066916, -1149034, -1083331, -1083331, -996846, -808320, -768825, -887904, -1042748, -863024, -675513, -1016580, -869624, -713900, -301251, 166371, 1060214, 361804, -1413953, -2602324, 1293226, -4288346, -5040343, -4583952, -5256373, -6889663, -6043003, -7399627, -7063532, -7897619, -8253187, -7676892, -7180027, -6862369, -6315299, -6315299, -5895230, -6757167, -5875350, -6681739, -7878267, -7109549, -7716703, -8510989, -7810930, -7148582, -6027273, -6906958, -7439011, -7992894, -7337833, -6627508, -5056971, -1999328, -4281029, -2860639, -1288231, -3319670, -1188112, 1144961, -620471, 2088890, 2088890, -175335, -1725593, -3909333, -4768774, -6848790, -11017286, -9411183, -7310065, -6108166, -7997634, -6103410, -4117088, -5243610, -3297154, -1653434, 1821808, -603905, -1463533, -68192, 1740161, 2671066, 1019216, 1996935, 1033988, 2486952, 3553087, 1977337, 4967169, 9062261, 12767506, 14795942, 13535119, 15449348, 17382881, 19287933, 20857360, 17680569, 15714295, 17339284, 19672413, 22186835, 19241044, 22936305, 24958278, 26997061, 30062629, 27644439, 28352330, 29585855, 27295901, 30581643, 31810036, 33745179, 31029187, 32797696, 34698617, 38262035, 34207490, 30031478, 33883505, 37393731, 34268356, 39039635, 41154820, 43225741, 45949283, 42409856, 45553915, 44223956, 40986993, 38915403, 41827911, 39887908, 42032391, 40468359, 42418522, 40885601, 38448656, 34501697, 30950538, 35737351, 31801848, 28756200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 23.42, 22.64, 22.48, 22.35, 21.23, 20.06, 19.27, 19.51, 19.73, 19.93, 20.19, 21.14, 22.02, 22.89, 22.57, 21.82, 21.26, 19.76, 18.66, 17.99, 18.38, 18.12, 18.75, 19.34, 19.72, 20.55, 20.8, 20.66, 19.88, 19.19, 18.42, 17.78, 17.67, 18.61, 20.8, 23.64, 26.29, 28.36, 30.49, 32.5, 34.37, 36.45, 38.52, 40.11, 41.68, 40.88, 38.91, 37.12, 35.12, 33.87, 33.47, 33.35, 32.94, 31.69, 31.7, 31.98, 32.24, 32.6, 32.59, 32.31, 31.41, 30.89, 30.08, 28.85, 27.11, 25.19, 23.86, 22.46, 21.16, 19.95, 18.53, 17.92, 17.67, 18.12, 18.76, 19.71, 20.92, 22.36, 24.01, 25.85, 27.71, 29.72, 31.07, 33.33, 35.7, 38.25, 40.62, 43.02, 45.25, 47.47, 49.96, 52.27, 54.42, 56.51, 57.05, 57.7, 58.51, 59.71, 61.12, 62.43, 63.79, 65.54, 67.19, 67.92, 68.4, 68.87, 68.08, 66.98, 66.79, 66.98, 67.45, 68.16, 68.82, 69.53, 68.11, 66.36, 64.36, 62.07, 60.59, 58.61, 56.26, 54.08, 51.71, 48.35, 45.26, 42.39, 39.39, 36.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 16.14, 15.54, 14.65, 13.94, 20.88, 26.07, 24.43, 23.02, 21.5, 21.48, 33.94, 32.49, 30.87, 29.91, 28.95, 31.21, 29.83, 26.81, 25.15, 25.78, 20.21, 19.03, 18.31, 17.67, 16.03, 15.17, 14.42, 18.89, 20.5, 19.39, 23.71, 22.34, 20.49, 16.82, 19.18, 17.42, 16.51, 16.27, 15.15, 16.15, 17.28, 26.65, 25.25, 24.06, 23.32, 24.46, 29.45, 38.19, 44.88, 42.68, 39.37, 39.52, 37.17, 34.54, 37.27, 36.41, 32.94, 32.72, 29.04, 26.56, 25.04, 23.82, 20.61, 18.63, 17.28, 18.28, 22.15, 18.46, 16.72, 16.08, 15.44, 16.32, 16.69, 19.08, 18.02, 18.83, 20.05, 22.8, 23.87, 22.34, 21.98, 20.72, 19.67, 20.53, 18.36, 24.45, 27.49, 27.65, 29.15, 30.13, 30.37, 31.93, 33.47, 32.44, 32.28, 30.2, 37.94, 41.1, 43.77, 39.81, 38.6, 36.03, 36.53, 43.2, 38.31, 36.61, 37.65, 32.76, 30.55, 31.49, 35.54, 35.87, 32.76, 34.29, 44.06, 40.68, 37.81, 35.61, 33.81, 30.75, 27.81, 35.18, 37.5, 40.74, 42.48, 39.99, 39.71, 35.53, 32.17, 30.29, 28.88, 32.66, 29.7, 27.28, 25.86, 24.12, 22.32, 20.26, 18.46, 18.3, 17.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.92, 36.43, 35.07, 37.65, 35.98, 31.68, 28.79, 26.98, 27.66, 27.12, 26.04, 21.47, 20.55, 20.95, 22.42, 22.54, 20.65, 19.63, 23.45, 22.83, 21.55, 32.01, 30.14, 28.99, 28.62, 32.19, 30.47, 29.43, 27.39, 26.13, 25.73, 23.87, 24.36, 24.71, 27.15, 25.78, 30.28, 28.7, 26.93, 28.95, 26.36, 25.27, 21.93, 20.54, 20.33, 19.31, 17.6, 15.56, 12.99, 11.04, 10.44, 11.33, 10.47, 9.69, 8.98, 8.34, 7.61, 8.03, 7.65, 15.45, 20.33, 18.93, 19.83, 29.46, 33.34, 33.44, 32.26, 30.26, 35.74, 35.23, 33.88, 33.75, 32.03, 30.08, 28.4, 29.48, 28.0, 26.0, 24.92, 23.99, 25.47, 23.97, 22.57, 21.43, 20.52, 22.44, 18.28, 16.86, 15.89, 14.99, 13.97, 12.69, 11.97, 11.22, 10.27, 9.16, 10.42, 8.7, 8.25, 7.31, 6.64, 5.72, 5.33, 4.9, 4.18, 3.71, 3.54, 3.33, 7.19, 6.24, 5.78, 4.99, 4.11, 3.76, 3.49, 2.75, 2.44, 4.82, 5.18, 4.83, 8.21, 8.61, 7.65, 6.75, 6.2, 5.4, 5.08, 4.71, 11.97, 12.65, 13.49, 14.79, 13.56, 15.02, 16.12, 15.29, 15.78, 20.3, 22.41, 20.42, 18.17, 18.49], "ad": [-52108.0, -100205.0, -129535.0, -186144.0, -613499.0, -708085.0, -723969.0, -769271.0, -729869.0, -763248.0, -763248.0, -796445.0, -782366.0, -709859.0, -643030.0, -737995.0, -753449.0, -728877.0, -798290.0, -654004.0, -571946.0, -878907.0, -813592.0, -688253.0, -447540.0, -113525.0, -113525.0, -550416.0, -1578477.0, -2391571.0, 413230.0, 605686.0, 124901.0, 581292.0, 357152.0, -731707.0, -308376.0, -1017246.0, -742258.0, -539373.0, -727613.0, -337222.0, 159643.0, 159643.0, 501562.0, -96750.0, 26801.0, -694413.0, 143314.0, -467588.0, -386431.0, 201413.0, -223594.0, -839389.0, -448879.0, -61471.0, 1010001.0, 907712.0, 1130830.0, 1003011.0, 1183718.0, 1574397.0, 2811039.0, 5308317.0, 3945156.0, 3723220.0, 3571052.0, 2325977.0, 3294871.0, 5390681.0, 3767432.0, 6085081.0, 6256227.0, 4278012.0, 4937817.0, 3458505.0, 2878549.0, 1551925.0, -1720118.0, -389344.0, 311029.0, -426978.0, -2228051.0, -2744656.0, -2184415.0, -1577828.0, -823078.0, -369638.0, -2004515.0, -1461678.0, -2015662.0, -838343.0, 970010.0, 1120157.0, 1151322.0, 1971476.0, 1418294.0, 1926828.0, 1549581.0, 724190.0, 3073078.0, 5425581.0, 9130826.0, 10753574.0, 10361553.0, 11858131.0, 12013172.0, 11978535.0, 12878339.0, 9955948.0, 9321857.0, 10946846.0, 9803152.0, 10836047.0, 11352320.0, 12155636.0, 13648989.0, 15430214.0, 17678739.0, 16910416.0, 16733443.0, 17864174.0, 16461495.0, 17957206.0, 17506059.0, 19202749.0, 18729641.0, 19927662.0, 20511409.0, 22361182.0, 19385668.0, 16180693.0, 16835385.0, 18148734.0, 16562491.0, 20562430.0, 20667143.0, 22738064.0, 25194593.0, 24636803.0, 27700071.0, 27428509.0, 25158508.0, 23319681.0, 23067982.0, 24777815.0, 25108463.0, 23779345.0, 24581360.0, 24006515.0, 22015032.0, 22911198.0, 19576905.0, 24307624.0, 21957946.0, 21619541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166602.3, 170433.6, 168424.8, 170276.7, 167158.2, 110177.2, 107929.9, 103143.2, 107802.7, 119149.8, 113756.6, 119858.2, 145753.1, 153878.4, 159941.1, 192557.5, 220467.1, 305901.9, 363835.0, 525926.3, 626791.0, 997594.9, 1521645.4, 1582149.5, 1612216.2, 1638193.4, 1754760.2, 1750041.9, 1815863.3, 1671897.1, 1636468.7, 1282470.5, 781942.8, 756429.6, 742556.3, 730021.2, 636225.7, 593566.6, 544097.9, 598670.1, 595900.3, 679996.3, 699238.6, 710267.5, 757930.3, 773229.2, 769930.5, 840054.5, 841829.3, 806852.9, 781602.3, 727455.6, 721616.3, 817954.6, 1044290.3, 1202454.5, 1278258.7, 1323368.6, 1438544.0, 1598494.5, 1776413.5, 1887450.6, 2087354.2, 2054274.9, 1974933.1, 1901788.8, 1978123.8, 1906827.1, 1911684.8, 2115378.6, 2042681.6, 2076250.2, 1925504.0, 1990476.4, 1953476.3, 1997082.7, 1891360.9, 2000062.4, 1956432.8, 1887107.4, 1969068.4, 1844919.4, 1864263.6, 1856152.1, 1759820.2, 1726373.0, 1711492.7, 1613141.8, 1594066.2, 1353155.5, 1268159.2, 1481179.6, 1751154.7, 1940843.9, 2050597.0, 2011494.3, 2105145.3, 2202203.9, 2247412.7, 2297741.9, 2457846.0, 2355490.2, 2108479.9, 1971268.3, 2019866.9, 2188363.7, 2366466.9, 2375310.9, 2388684.0, 2538298.1, 2462438.0, 2336599.7, 2297453.3, 2293135.8, 2370267.8, 2198528.0, 2022516.2, 2091918.1, 2064890.7, 1948426.0, 2062948.8, 2397614.2, 2691862.9, 2848070.2, 2870518.6, 3060216.8, 3343830.4, 3283749.7, 3313990.9, 3396253.0, 3393853.9, 3302805.3, 3018200.0, 2956693.6, 2812830.0, 2791543.3, 2508415.7, 2511345.5, 2460656.6, 2383318.7, 2182668.1, 2111956.7, 2373656.7, 2405076.3, 2676598.6, 2778898.1, 2889462.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.073, 2.324, 2.487, 2.49, 2.494, 2.532, 2.527, 2.432, 2.381, 2.165, 2.065, 1.603, 0.958, 0.91, 0.886, 0.855, 0.731, 0.672, 0.599, 0.642, 0.625, 0.689, 0.699, 0.699, 0.73, 0.738, 0.731, 0.792, 0.789, 0.787, 0.778, 0.811, 0.983, 1.074, 1.231, 1.333, 1.429, 1.44, 1.528, 1.596, 1.69, 1.719, 1.785, 1.72, 1.569, 1.471, 1.474, 1.405, 1.368, 1.404, 1.332, 1.328, 1.22, 1.228, 1.179, 1.174, 1.102, 1.147, 1.106, 1.011, 1.021, 0.953, 0.952, 0.944, 0.928, 0.921, 0.92, 0.877, 0.876, 0.758, 0.721, 0.823, 0.948, 1.006, 1.067, 1.052, 1.106, 1.136, 1.163, 1.245, 1.295, 1.244, 1.105, 1.025, 1.039, 1.108, 1.148, 1.151, 1.15, 1.23, 1.194, 1.136, 1.119, 1.109, 1.104, 1.031, 0.934, 0.941, 0.924, 0.862, 0.886, 1.015, 1.138, 1.201, 1.186, 1.233, 1.297, 1.271, 1.28, 1.293, 1.286, 1.233, 1.131, 1.095, 1.048, 1.04, 0.956, 0.955, 0.942, 0.925, 0.857, 0.811, 0.881, 0.879, 0.961, 0.966, 0.992], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 100.31, 92.99, 97.77, 111.58, 115.91, 207.66, 202.88, 159.49, 118.93, 99.97, 111.14, 104.48, 67.27, 55.17, 55.66, -24.52, -47.76, -53.66, -64.84, -104.83, -93.34, -86.49, -41.3, -21.5, -25.23, 8.63, 1.45, -21.23, 14.15, 100.06, 51.14, 86.83, 73.87, 20.09, 77.65, 128.28, 232.85, 210.51, 165.01, 141.29, 138.08, 178.45, 233.49, 263.15, 223.82, 181.36, 159.12, 132.13, 117.59, 120.11, 102.57, 98.29, 97.09, 64.15, 39.49, 33.85, 16.82, -40.33, -102.24, -121.87, -114.75, -102.96, -148.82, -147.56, -121.1, -110.07, -92.68, -80.1, -55.25, -56.25, -45.46, -23.18, 19.25, 44.54, 42.74, 79.86, 82.78, 96.85, 102.8, 76.82, 151.88, 205.78, 197.3, 197.0, 175.02, 159.88, 151.97, 143.29, 129.22, 111.46, 88.25, 130.61, 151.39, 158.4, 142.62, 136.38, 138.38, 137.41, 158.92, 133.72, 122.0, 124.39, 101.11, 111.18, 124.96, 149.67, 141.68, 144.26, 152.21, 203.65, 187.59, 136.43, 117.01, 105.06, 75.37, 74.99, 115.22, 145.56, 167.52, 164.92, 151.27, 140.73, 84.91, 62.37, 41.39, 21.81, 42.66, 6.66, -9.04, -11.0, -27.44, -74.01, -123.62, -92.9, -117.52, -150.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6136, -21.2673, -19.1563, -20.9724, 2.5069, 18.6609, 27.0866, 25.3831, 19.3324, 18.124, 19.5737, 49.8795, 46.934, 42.8944, 29.0012, 25.765, 33.1738, 36.5639, 31.3855, 17.9186, 8.2535, -2.0642, 1.086, -1.2719, -0.1044, -20.0514, -21.4724, -16.7602, -7.9956, -6.8766, -11.4628, -10.5976, -3.1376, -11.9386, 1.0379, 18.5989, 9.3742, 15.0779, 8.0416, 8.4478, 18.9029, 19.1476, 25.9628, 22.0211, 20.3158, 18.8486, 20.7507, 39.0729, 41.8144, 61.2049, 62.1347, 57.5545, 69.782, 75.9826, 69.0706, 73.2796, 44.9665, 59.1277, 59.6129, 47.0347, 41.5815, 26.7152, 7.8693, -14.9642, -21.4208, -18.5194, -19.9531, -17.835, -32.6001, -36.1419, -31.0681, -35.9669, -35.0054, -27.8347, -24.4251, -22.4422, -21.024, -4.1609, 11.2817, 7.2557, 3.7123, 6.1516, 19.7934, 22.4972, 19.6356, 17.426, 35.2922, 40.961, 39.9501, 43.521, 42.7882, 39.9684, 35.5167, 38.2779, 44.706, 33.2943, 38.8192, 56.5773, 57.4218, 72.368, 46.512, 42.0221, 42.0765, 43.3497, 57.8134, 42.0161, 42.086, 45.3826, 33.4992, 50.7252, 53.1919, 47.6986, 41.9539, 41.8569, 46.4749, 65.3137, 54.8963, 45.2519, 35.6627, 43.9675, 32.9309, 34.5705, 52.6491, 58.6466, 65.2414, 47.9776, 56.5325, 44.959, 28.4494, 8.0868, 12.4219, 15.5135, 16.9924, 7.2194, 18.3093, 9.4812, -0.5632, -13.2737, -26.5382, -17.2825, -26.9368, -27.0073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4793, 1.4522, 1.1125, 1.3468, 1.2738, 0.3398, 0.4987, 0.3139, 0.3138, -0.0173, -0.1659, -0.1084, 0.1757, 0.1112, 0.0854, 0.0223, 0.0853, -0.255, 0.3705, 0.2804, 0.1172, 0.3299, 0.0857, -0.1825, 0.2179, 0.3916, 1.2412, 1.0761, 1.095, 1.015, 1.2093, 1.7935, 2.876, 3.9223, 3.7315, 3.7739, 4.0088, 3.8217, 4.083, 4.5767, 4.0276, 4.5678, 4.457, 3.3862, 3.1205, 2.6718, 2.2998, 1.1199, 0.1463, 0.2504, 0.1294, 0.0335, -1.3301, -1.5495, -1.5673, -1.8179, -1.878, -1.9176, -1.7201, -1.7742, -1.8445, -1.3445, -1.0104, -0.8934, -0.9139, -0.4983, -0.7025, -0.3713, -0.2078, -0.3089, 1.1574, 1.7675, 2.2106, 2.5496, 2.5423, 3.1863, 3.3843, 3.6986, 3.9738, 3.4423, 3.4145, 5.0179, 5.0504, 5.6777, 5.4193, 5.5244, 5.7661, 6.0052, 7.1225, 6.1447, 6.1775, 6.7186, 5.5471, 6.5116, 6.4901, 8.1106, 7.3085, 8.114, 8.289, 10.8434, 9.7542, 8.7393, 8.8397, 8.782, 7.1171, 8.0229, 9.092, 11.5335, 12.6136, 12.1743, 12.3327, 11.3489, 8.4436, 7.2337, 6.9736, 6.4775, 6.8835, 4.5685, 4.7856, 3.7798, 2.4735, 1.3608, -1.5307, 0.4581, -2.0172, -2.7513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.470588, 120.456398, 66.50647, 44.693606, 33.005984, 25.830641, 20.876501, 17.255765, 14.535222, 12.39128, 10.78392, 9.502858, 8.450354, 7.543639, 6.762324, 6.101131, 5.52455, 5.000594, 4.530406, 4.109367, 3.681939, 3.277825, 2.90668, 2.56501, 2.245485, 1.950901, 1.684029, 1.462959, 1.277142, 1.12585, 0.998433, 0.89343, 0.793277, 0.726023, 0.682428, 0.641707, 0.615697, 0.590146, 0.551246, 0.522771, 0.508366, 0.530987, 0.570591, 0.619106, 0.66292, 0.709649, 0.774174, 0.885698, 1.053507, 1.241884, 1.430791, 1.61365, 1.77382, 1.915128, 2.053197, 2.15595, 2.243366, 2.311461, 2.32432, 2.298781, 2.232321, 2.134345, 1.990501, 1.798746, 1.592178, 1.385771, 1.187856, 0.976076, 0.762933, 0.558853, 0.370072, 0.201577, 0.052203, -0.071264, -0.17192, -0.253859, -0.304383, -0.325837, -0.321754, -0.306008, -0.273274, -0.240257, -0.201781, -0.159142, -0.121507, -0.056249, 0.039265, 0.155692, 0.288693, 0.422023, 0.562927, 0.704234, 0.845319, 0.980479, 1.0917, 1.179442, 1.283738, 1.392514, 1.513482, 1.630101, 1.736264, 1.836683, 1.931263, 2.03974, 2.126055, 2.194638, 2.2538, 2.278805, 2.297104, 2.308219, 2.342881, 2.372157, 2.408077, 2.448112, 2.52942, 2.610071, 2.66434, 2.699226, 2.712567, 2.683088, 2.640107, 2.602199, 2.600947, 2.632043, 2.672969, 2.716068, 2.745179, 2.724305, 2.656807, 2.559696, 2.440524, 2.316847, 2.171807, 2.023443, 1.872296, 1.715224, 1.554745, 1.373432, 1.209613, 1.042115, 0.875171], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2941, 104.3266, 96.7626, 86.3488, 75.6802, 65.7103, 56.7435, 48.846, 41.9838, 36.0653, 31.009, 26.7078, 23.0563, 19.9538, 17.3155, 15.0726, 13.163, 11.5305, 10.1305, 8.9263, 7.8774, 6.9575, 6.1473, 5.4309, 4.7938, 4.2252, 3.717, 3.2662, 2.8684, 2.5199, 2.2156, 1.9511, 1.7196, 1.5209, 1.3532, 1.2109, 1.0918, 0.9915, 0.9035, 0.8273, 0.7635, 0.717, 0.6877, 0.674, 0.6718, 0.6794, 0.6983, 0.7358, 0.7993, 0.8878, 0.9964, 1.1199, 1.2507, 1.3836, 1.5175, 1.6452, 1.7648, 1.8741, 1.9642, 2.0311, 2.0713, 2.0839, 2.0653, 2.012, 1.928, 1.8196, 1.6932, 1.5498, 1.3924, 1.2257, 1.0546, 0.884, 0.7176, 0.5598, 0.4135, 0.28, 0.1631, 0.0653, -0.0121, -0.0709, -0.1113, -0.1371, -0.1501, -0.1519, -0.1458, -0.1279, -0.0945, -0.0444, 0.0222, 0.1022, 0.1943, 0.2963, 0.4061, 0.521, 0.6351, 0.744, 0.8519, 0.9601, 1.0707, 1.1826, 1.2933, 1.402, 1.5079, 1.6142, 1.7166, 1.8122, 1.9005, 1.9762, 2.0404, 2.0939, 2.1437, 2.1894, 2.2331, 2.2761, 2.3268, 2.3834, 2.4396, 2.4915, 2.5358, 2.5652, 2.5802, 2.5846, 2.5879, 2.5967, 2.612, 2.6328, 2.6553, 2.6691, 2.6666, 2.6452, 2.6043, 2.5468, 2.4718, 2.3821, 2.2802, 2.1672, 2.0447, 1.9104, 1.7703, 1.6246, 1.4747], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3527, 46.5717, 34.988, 23.7157, 13.4628, 5.8113, -4.532, -13.5017, -20.3781, -22.8006, -22.7196, -23.0571, -22.2123, -16.4104, -14.7915, -8.2348, 0.3822, 6.5489, 13.68, 16.6641, 16.6454, 19.5447, 22.0895, 27.8193, 31.1051, 34.3857, 34.019, 34.8306, 41.2343, 50.1982, 66.1191, 80.7278, 90.3836, 100.5987, 106.6475, 111.8092, 118.1132, 116.4276, 117.1229, 114.7803, 104.3061, 91.5948, 77.7578, 61.6891, 41.2644, 20.9769, 4.2275, -10.2579, -20.9, -34.2918, -45.1298, -51.1029, -56.1489, -58.77, -58.4522, -54.7797, -49.2157, -44.4809, -35.9382, -24.6439, -12.2124, -2.817, 5.7009, 14.3494, 21.9324, 27.2009, 29.3426, 37.2691, 45.8813, 51.7774, 56.7457, 60.5655, 64.8517, 66.867, 70.4509, 74.49, 74.3245, 75.1271, 78.6529, 81.0339, 86.5249, 85.9588, 85.0857, 83.617, 82.6734, 86.0177, 84.3184, 83.9737, 85.3775, 79.602, 79.1019, 78.5023, 79.6768, 78.4422, 77.9126, 78.117, 83.4507, 86.7485, 86.7738, 84.5821, 85.3713, 80.5464, 77.3766, 76.8728, 80.9223, 85.578, 85.8959, 85.3856, 83.4983, 77.4395, 66.9982, 58.4883, 52.376, 46.501, 36.8056, 29.3987, 20.9451, 11.8835, 1.5717, -10.5455, -16.0053, -23.3773, -29.8744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.67, -42.25, -38.64, -40.52, 6.51, 34.37, 43.19, 36.52, 31.95, 30.9, 32.96, 61.79, 60.86, 52.85, 40.85, 36.96, 43.12, 47.21, 36.6, 27.57, 14.76, -2.92, 1.5, -1.74, -0.14, -39.55, -41.49, -31.69, -13.71, -11.84, -23.11, -21.58, -6.67, -25.26, 1.79, 36.39, 20.0, 30.37, 15.59, 15.55, 30.37, 31.29, 39.96, 32.21, 30.37, 27.57, 29.83, 49.7, 54.39, 64.52, 62.99, 61.97, 71.39, 76.2, 75.85, 77.48, 57.76, 68.01, 68.6, 46.44, 43.18, 31.57, 12.54, -27.17, -34.27, -28.47, -32.68, -28.87, -47.94, -61.38, -52.82, -72.29, -69.02, -59.76, -49.79, -46.95, -44.81, -8.81, 24.25, 17.65, 8.98, 14.22, 51.64, 54.9, 52.23, 43.13, 60.92, 64.64, 64.95, 67.46, 65.27, 65.43, 63.79, 65.59, 73.17, 54.4, 65.04, 73.55, 73.94, 82.9, 76.2, 75.27, 75.88, 76.82, 83.3, 62.18, 62.55, 64.85, 45.25, 60.38, 61.62, 62.49, 53.29, 54.76, 58.05, 66.49, 56.47, 47.08, 43.37, 53.19, 37.01, 39.26, 54.25, 58.79, 61.71, 56.71, 64.02, 56.56, 32.45, 12.18, 18.83, 23.68, 25.74, 9.87, 24.34, 14.11, -0.95, -30.13, -59.32, -32.09, -47.07, -46.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3959, -0.4009, -0.0375, 0.1613, 0.159, -0.0089, -0.0077, 0.4532, 0.7898, 0.6096, 0.3863, 0.3117, 0.3158, 1.211, 1.0407, 0.8867, 0.5632, 0.4632, 0.6409, 0.5771, 0.5393, 0.2199, 0.3194, 0.5482, -0.2602, -0.1963, -0.2253, -0.2224, -0.1794, -0.1972, 0.1162, 0.245, 0.2016, 0.514, 0.2896, 0.3195, 0.4878, 0.6348, 0.4374, 0.3337, 0.3758, 0.205, 0.3244, 0.3825, 0.9998, 0.9074, 0.6474, 0.6081, 0.7274, 1.1033, 1.8441, 2.4721, 2.186, 1.9704, 1.9562, 1.7892, 1.5611, 1.7094, 1.7389, 1.4862, 1.3948, 1.1315, 0.3778, 0.4209, 0.116, -0.0243, -0.7398, -1.0238, -0.7349, -0.1752, 0.1365, -0.6582, -0.7987, -0.7735, -0.5062, -0.2941, 0.0457, 0.0036, 0.186, 0.3622, 0.5741, 0.6467, 0.5656, 0.5575, 0.5312, 0.4397, 0.5187, 0.6969, 1.3543, 1.5649, 1.4754, 1.502, 1.5647, 1.5842, 1.638, 1.7082, 1.6234, 1.7914, 1.097, 2.0492, 2.2455, 2.6362, 2.2866, 2.4791, 2.0622, 2.1181, 3.1468, 2.8111, 2.1045, 2.1588, 2.441, 2.4271, 2.5824, 3.3395, 4.1134, 3.1768, 3.3755, 6.1065, 5.8398, 3.9269, 3.0785, 2.8199, 2.3571, 1.964, 3.9823, 4.7833, 5.467, 6.5925, 4.5748, 4.6779, 3.2332, 2.6299, 1.1028, 0.1324, 1.6992, 1.3707, 0.5178, 0.4763, 0.6493, -0.5018, -0.5643, -0.5114, 0.4246, -1.3036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6681, -0.6547, -0.4653, -0.0738, -0.0647, -0.3152, -0.2896, -0.2371, 0.2218, 0.2207, 0.0363, -0.0869, 0.0825, 0.054, 0.7685, 0.5742, 0.3779, 0.2779, 0.1533, 0.2943, -0.0556, -0.141, -0.0024, -0.9147, -0.6503, -0.4422, -0.4406, -0.7656, -0.5122, -0.5006, -0.3046, -0.029, -0.1116, 0.0932, -0.0432, -0.16, -0.6866, 0.3119, -0.1645, -0.0002, -0.017, -0.232, -0.253, 0.1223, 0.1161, 0.4852, 0.343, 0.289, 0.158, 0.3178, 0.5971, 1.2398, 1.7457, 1.3401, 1.3457, 1.1787, 0.9653, 1.1284, 1.0053, 0.6689, 0.9968, 0.196, -0.3821, -0.1896, -0.3074, -1.275, -1.6556, -1.7157, -1.0611, -0.7386, -1.5538, -1.6368, -1.1842, -1.159, -0.9906, -0.8674, -0.2903, -0.499, -0.2605, -0.2729, 0.2268, 0.339, 0.0397, 0.0772, 0.0648, 0.0427, 0.1962, -0.1366, -0.3121, 0.8653, 0.9581, 1.0044, 0.9726, 0.7632, 1.1403, 1.1609, 0.8771, 0.7973, 0.5101, 0.3873, 1.738, 1.4371, 1.3213, 0.8732, 1.2992, 1.1706, 1.3055, 1.3198, 1.5459, 1.4406, 0.6905, 0.523, 1.5104, 1.2348, 1.0213, 1.6307, 2.1087, 1.6678, 3.3661, 2.3804, 1.8149, 1.3516, 0.3693, -0.1986, 1.4601, 1.8766, 3.4293, 3.1064, 3.0199, 2.7679, 0.4882, -0.0401, -0.5172, -1.0476, -0.5708, -1.1593, -1.7922, -0.9615, -1.2079, -2.5687, -3.1803, -3.0676, -2.9008, -2.9236], "thermo_temp": [null, 0.3292, 0.3583, 0.2808, 1.6752, 0.2808, 0.213, 0.3099, 0.4067, 0.8134, 0.368, 0.457, 0.2722, 0.2538, 0.4278, 0.2448, 0.2236, 0.3403, 0.282, 0.7292, 0.5681, 0.3889, 0.35, 0.3986, 0.2333, 1.157, 0.2722, 0.3125, 0.1853, 0.1853, 0.4876, 0.2828, 0.5949, 0.3608, 0.3218, 1.4629, 0.3901, 0.246, 0.2153, 0.5921, 0.3328, 0.3034, 0.4208, 0.274, 0.3132, 0.4208, 0.3328, 0.4796, 1.1744, 0.323, 0.6019, 0.3338, 0.3928, 0.4369, 0.5773, 0.2602, 0.8837, 0.4222, 0.3044, 0.3191, 0.5695, 0.7855, 1.247, 1.2323, 0.4403, 0.6302, 0.6204, 0.6105, 0.5958, 0.5909, 0.7336, 0.8173, 0.398, 0.9848, 0.7598, 0.6105, 0.4233, 1.2506, 0.9158, 0.6919, 0.3262, 0.5634, 1.6903, 0.9786, 0.3855, 0.3855, 0.4843, 0.5733, 0.5139, 0.5026, 0.4466, 0.6351, 0.3572, 0.3076, 0.5259, 0.4803, 0.4664, 0.3969, 0.3225, 0.8336, 1.6664, 0.6996, 0.5174, 0.4976, 0.5921, 0.821, 0.4977, 0.5473, 0.7463, 0.9941, 0.5869, 1.6818, 0.5075, 1.1991, 0.9653, 1.6059, 0.7631, 0.9475, 1.8413, 1.4912, 0.5686, 0.7581, 1.7505, 1.9042, 1.072, 2.1046, 3.0921, 1.5461, 1.2668, 4.4387, 2.4737, 1.5465, 1.2636, 1.4684, 1.9878, 2.1626, 2.657, 2.9068, 2.0377, 3.4861, 1.5549, 1.91, 2.89, 2.67, 1.62, 1.26, 2.27, 2.53, 2.31, 1.4378, 1.8572, 2.0669, 2.6161, 2.5561, 3.3254, 1.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4667, 0.4488, 0.4503, 0.4179, 0.388, 0.3953, 0.3679, 0.3417, 0.3414, 0.3306, 0.4031, 0.4331, 0.4251, 0.4114, 0.4091, 0.3771, 0.5189, 0.4741, 0.4447, 0.3975, 0.3589, 0.3823, 0.3642, 0.4062, 0.3979, 0.3841, 0.5802, 0.5457, 0.4912, 0.441, 0.4685, 0.4438, 0.4183, 0.4187, 0.3924, 0.378, 0.3858, 0.3762, 0.395, 0.5367, 0.4978, 0.5168, 0.4835, 0.467, 0.4615, 0.4826, 0.4421, 0.5224, 0.5042, 0.4679, 0.4408, 0.4642, 0.5226, 0.6543, 0.7594, 0.7014, 0.6885, 0.6761, 0.6642, 0.6517, 0.6407, 0.6576, 0.6866, 0.6341, 0.6979, 0.7091, 0.6912, 0.6425, 0.7531, 0.7827, 0.7662, 0.6862, 0.6638, 0.8505, 0.8738, 0.785, 0.7124, 0.6709, 0.6531, 0.6278, 0.6051, 0.5762, 0.5869, 0.5452, 0.502, 0.5063, 0.5016, 0.4952, 0.4773, 0.4492, 0.5191, 0.7277, 0.7226, 0.6853, 0.6511, 0.6404, 0.6732, 0.6413, 0.6242, 0.6464, 0.7096, 0.6873, 0.8681, 0.8026, 0.8747, 0.8911, 1.0211, 0.9742, 0.9693, 1.1279, 1.1939, 1.0802, 1.0217, 1.1542, 1.2905, 1.2508, 1.406, 1.7126, 1.6823, 1.6068, 2.1217, 2.1857, 2.0695, 1.9229, 1.8403, 1.8671, 1.9208, 2.0547, 2.2096, 2.1784, 2.4161, 2.2595, 2.196, 2.3222, 2.3854, 2.2462, 2.0669, 2.1039, 2.1813, 2.2047, 2.0653, 2.0275, 2.0346, 2.1403, 2.2159, 2.4177, 2.2726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7276, 0.8095, 0.8241, 0.7893, 1.0559, 1.0277, 1.1266, 1.1652, 1.1532, 1.1286, 1.1452, 1.183, 1.3205, 1.3122, 1.2724, 1.1992, 1.1837, 1.2748, 1.2068, 1.1981, 1.1332, 0.9506, 1.0022, 1.0365, 0.9975, 0.8972, 0.7836, 0.7933, 0.8564, 0.9129, 0.9056, 0.9093, 0.9444, 0.931, 0.8523, 1.1811, 1.0661, 1.0765, 1.079, 1.1135, 1.0827, 1.1557, 1.1365, 1.1606, 1.1622, 1.1338, 1.1383, 1.1937, 1.3279, 1.2897, 1.4492, 1.3922, 1.4136, 1.4386, 1.4386, 1.4233, 1.4184, 1.34, 1.3972, 1.2913, 1.2374, 1.2281, 1.1716, 0.9411, 0.7979, 0.7889, 0.8081, 0.8245, 0.7413, 0.6848, 0.6976, 0.683, 0.6404, 0.7101, 0.7964, 0.751, 0.7893, 0.905, 1.0424, 1.0983, 1.0047, 0.9934, 1.146, 1.2096, 1.1971, 1.1544, 1.1269, 1.2934, 1.2899, 1.355, 1.3435, 1.336, 1.3336, 1.3314, 1.3462, 1.321, 1.2981, 1.2787, 1.4044, 1.4264, 1.4704, 1.3021, 1.3304, 1.3125, 1.3172, 1.3218, 1.3131, 1.3052, 1.2513, 1.243, 1.3219, 1.3176, 1.2023, 1.2487, 1.2822, 1.2711, 1.3146, 1.2774, 1.2537, 1.2385, 1.1753, 1.1495, 1.2333, 1.261, 1.2901, 1.2832, 1.3137, 1.2856, 1.1726, 1.1531, 1.0661, 1.0654, 1.0872, 1.063, 1.0679, 1.1017, 1.026, 0.9334, 0.8174, 0.7976, 0.781, 0.7556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2691, 1.1992, 1.1913, 1.1896, 1.209, 0.8647, 0.782, 0.7925, 0.8279, 0.9185, 0.8489, 0.6695, 0.6513, 0.65, 0.7412, 0.7837, 0.7467, 0.7159, 0.7296, 0.8589, 0.9113, 0.8868, 0.9917, 0.9871, 1.0053, 1.1901, 1.1898, 1.1918, 1.0898, 1.0574, 1.107, 1.0529, 1.083, 1.0335, 1.0111, 0.998, 0.8825, 0.8932, 0.8773, 0.9038, 0.879, 0.8512, 0.7955, 0.8181, 0.8391, 0.881, 0.8282, 0.7649, 0.6624, 0.6016, 0.5705, 0.5729, 0.5592, 0.5397, 0.5571, 0.5378, 0.5937, 0.6143, 0.5889, 0.6352, 0.7312, 0.7755, 0.901, 1.0424, 1.1404, 1.1911, 1.209, 1.1681, 1.1459, 1.2707, 1.3256, 1.3491, 1.3419, 1.326, 1.2105, 1.2234, 1.1717, 1.1235, 0.9802, 0.9028, 0.9264, 0.9712, 0.9745, 0.8223, 0.754, 0.7252, 0.6791, 0.6451, 0.6854, 0.6432, 0.6366, 0.6398, 0.649, 0.6416, 0.6295, 0.6255, 0.6895, 0.6028, 0.5755, 0.5385, 0.5905, 0.6175, 0.6458, 0.6481, 0.5888, 0.6288, 0.6785, 0.6736, 0.6757, 0.6937, 0.6415, 0.6514, 0.6639, 0.7294, 0.6984, 0.6043, 0.6137, 0.6956, 0.7652, 0.7584, 0.7681, 0.7991, 0.7307, 0.6966, 0.67, 0.6657, 0.7274, 0.694, 0.7653, 0.8859, 0.9436, 0.9228, 0.8569, 0.8812, 0.8998, 0.8985, 0.981, 1.0796, 1.1489, 1.2187, 1.1481, 1.2393], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72774.56, -62378.19, -49382.89, -40495.26, -34600.51, -32303.84, -30269.81, -8971.16, 1686.22, -15608.45, -11337.56, -9069.05, -5480.91, 58952.31, 51772.1, 27761.31, -13315.12, -21347.06, 182516.45, 109783.92, 53239.99, 58987.3, 41192.18, -171767.45, -116559.83, -117297.25, -95841.41, -112470.39, -100380.27, -73954.09, -36296.24, -30666.93, -21696.65, -18597.13, -11241.8, -48199.63, 41291.12, 29755.15, -3210.2, 17735.5, -6089.3, -34186.78, 11939.42, 27885.93, 154448.06, 107705.75, 90826.58, 71635.99, 79779.17, 125174.66, 347415.78, 752408.86, 573494.53, 499559.48, 492343.59, 390572.57, 436731.34, 561423.94, 362007.71, 554229.25, 475053.64, 107770.63, 77108.55, -16853.2, -37417.6, -324687.99, -735713.05, -563263.62, -453127.8, -369726.16, -623739.39, -529283.93, -400379.77, -354317.85, -276215.39, -220508.34, -56509.08, -56086.01, -50511.02, 65499.18, 148430.93, 131185.52, 74977.23, 105847.61, 45678.08, 80347.9, 74915.22, 12835.05, 570480.19, 767638.82, 819557.1, 765917.14, 642161.43, 705535.97, 645975.77, 624106.96, 597419.42, 290784.43, 246448.32, 601645.02, 558813.62, 764942.57, 622163.42, 676124.83, 706308.65, 733234.16, 1209465.86, 771359.15, 683356.56, 714046.7, 308575.65, 826333.7, 752045.78, 1168530.73, 796480.23, 964940.51, 962527.33, 2322937.74, 1569331.67, 922557.65, 1021627.24, 975860.83, 229914.19, 1034515.33, 1327402.35, 1965217.33, 2259664.22, 1921702.76, 1979175.2, 1613047.26, 235802.19, -25758.74, 40331.97, -7001.23, 239082.71, -212891.94, 34825.07, -65476.16, -299450.34, -526913.23, -1626823.95, 305754.93, -905204.66, -923821.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.5615, 0.2512, 0.4019, 0.4966, 0.5372, 1.2492, 1.2114, 0.9959, 0.7904, 0.6968, 1.0129, 0.9056, 0.4881, 0.6069, 0.4487, -0.4465, -0.2064, -0.3113, -0.2632, -0.5628, -0.628, -0.4805, -0.1053, -0.1015, -0.0493, -0.027, 0.079, -0.2099, 0.4451, 0.3952, 0.2394, 0.4394, 0.2089, -0.0322, 0.3817, 0.5522, 1.1609, 0.9229, 0.8694, 0.7197, 0.8538, 1.2255, 1.9667, 2.6538, 2.3383, 2.2723, 2.3963, 2.1729, 2.2706, 2.6149, 1.9894, 2.5062, 2.3622, 1.3308, 1.0636, 0.679, 0.3368, -0.6826, -1.4667, -1.1985, -1.201, -1.1617, -2.1708, -2.0078, -1.761, -1.7686, -1.6034, -1.4723, -1.1418, -1.0857, -1.0387, -0.4239, 0.0486, 0.2893, 0.1689, 0.5771, 0.3562, 0.7472, 0.7446, 0.4603, 1.5177, 1.834, 2.0157, 2.0336, 1.8066, 2.1932, 2.1605, 2.1617, 2.2957, 1.5858, 1.4724, 2.7164, 2.6027, 3.0706, 2.8412, 2.8585, 3.1416, 3.3413, 4.0958, 3.1421, 2.8549, 3.3388, 2.1059, 3.0325, 2.9946, 4.2192, 3.1961, 4.1142, 4.3484, 6.1078, 4.9652, 3.6287, 3.8084, 3.7883, 2.2568, 3.1001, 4.209, 6.1703, 6.889, 6.036, 6.4585, 5.7321, 2.9657, 1.6723, 1.5604, 1.2221, 1.5687, -0.6477, -0.0789, -0.6504, -1.3771, -1.8899, -4.1715, -1.7075, -3.788, -4.061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -261806.6483, -221793.5847, -195824.1006, -162918.3566, -111575.8431, -59164.9054, -62561.4772, -63180.9775, -49872.2796, -61979.8203, -15389.3061, 31178.773, -50274.2416, -58243.6942, -16328.5191, 78893.4923, 216953.3595, 253709.3634, 106670.7771, -290288.958, -685003.589, 108232.1167, 484134.27, 440923.3009, 528377.468, 444802.4787, 23721.0221, -15999.776, -256344.1262, -243866.9074, -152038.2796, -160545.1455, -25214.9547, 190533.0737, 261472.4422, 375515.409, 197659.5941, 146242.8967, -117562.9361, 51753.3249, -78063.4861, -98251.205, 89463.3797, 22893.1175, -202355.9838, -151854.2152, 5876.6551, 410791.5614, 506547.365, 570662.8066, 504343.6831, 488861.4386, 562392.6904, 934824.083, 1796786.8423, 1552330.7319, 1240588.7349, 951860.1859, 351050.8939, 381636.1875, 1026302.5237, 680241.3782, 1214264.4911, 1376796.2846, 688691.2902, 554523.496, -21464.8512, -439676.4725, -992900.2547, -2170059.8491, -2030918.8022, -1566522.6343, -1468951.6793, -1868563.8795, -2026546.4042, -1728685.722, -1256675.289, -709189.2652, -276469.5321, -594502.5028, -497840.458, -589306.0714, -198549.0093, 554741.1078, 860248.016, 916940.1016, 1117732.1921, 922249.7815, 920245.0633, 715733.2194, 304378.4289, 855799.5879, 1752104.6579, 3138434.2631, 3936585.8, 3780496.9159, 3849144.6148, 3576636.8085, 3128986.7809, 2947705.1086, 1675719.3718, 801267.2603, 887736.3274, 478504.2917, 596239.0933, 754468.3666, 1006211.1659, 1492881.0045, 2123009.8974, 2903228.7554, 2714013.0654, 2333568.574, 2325567.5364, 1664572.4621, 1718748.5217, 1441114.908, 1736382.8215, 1548786.8787, 1712432.7911, 1809440.9675, 2273195.5955, 1309504.7858, -223542.9957, -622065.6332, -310662.4526, -659742.0778, 530137.1389, 1002029.241, 1762911.8519, 2695540.1926, 2654542.1621, 3371124.6539, 3271399.9701, 2210930.3464, 991026.8529, 321796.2755, 562803.7447, 715439.6466, 289940.424, 344700.9584, 152861.325, -573168.5004, -532930.705, -1528933.0317, -292165.7982, -507279.8381, -656839.1114], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 28.46, 30.66, 31.28, 41.8, 54.5, 63.14, 52.94, 47.99, 38.25, 52.16, 63.37, 73.7, 61.06, 40.96, 32.25, 57.8, 73.18, 70.43, 68.33, 69.23, 64.96, 62.93, 65.48, 63.93, 60.97, 59.71, 62.88, 69.84, 75.04, 65.24, 45.22, 47.09, 45.32, 46.26, 59.49, 56.7, 54.48, 52.63, 52.36, 54.33, 55.22, 58.76, 61.43, 60.92, 55.09, 60.0, 67.25, 70.68, 77.64, 86.62, 76.62, 81.3, 72.96, 75.72, 78.34, 70.32, 73.35, 76.02, 70.2, 65.67, 60.05, 56.37, 47.77, 37.94, 38.14, 38.36, 43.59, 36.48, 28.12, 34.47, 24.59, 24.65, 31.64, 41.98, 42.62, 45.98, 52.81, 65.57, 71.37, 63.42, 63.09, 65.28, 72.68, 71.89, 69.66, 71.87, 75.65, 76.92, 85.0, 85.43, 86.03, 86.41, 87.13, 92.3, 80.79, 77.1, 77.68, 79.1, 83.89, 84.48, 84.94, 84.61, 84.97, 86.23, 78.18, 77.66, 77.58, 70.37, 79.31, 84.0, 84.52, 85.14, 85.13, 85.06, 85.87, 87.42, 74.49, 63.51, 70.7, 64.29, 67.71, 72.34, 72.3, 73.9, 75.59, 76.5, 76.59, 69.73, 63.94, 56.2, 58.7, 66.2, 60.62, 61.88, 58.93, 52.47, 44.32, 35.85, 36.35, 26.54, 21.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9244, 84.4569, -16.2958, -5.7039, -76.4063, -14.8223, 114.6368, 370.5411, 255.1978, -33.3533, 226.2176, 469.4513, 1260.4295, 634.4185, 1953.2543, 530.3486, 9763.4004, 4587.2849, 385.6481, 153.9399, 258.6035, 378.8766, 476.1316, 771.1721, -18.5518, 78.3678, -60.2203, -17.4847, -72.0195, -73.2695, -85.9565, -87.5423, -44.1395, 88.8593, 31.1406, -50.6279, 41.3233, -43.336, 80.6495, -4.7718, 96.8847, 14.9321, 125.6768, 176.9283, -2.745, -20.343, 55.9413, -17.5897, 78.1024, 279.1772, 90.6935, 84.7739, 158.9801, 155.7566, 204.4826, 252.2428, 57.4438, 207.9922, 133.0114, 308.7912, 136.6586, 207.4283, -45.2773, -31.9732, 82.6925, 13.0748, 33.6242, -40.8351, -11.3574, -18.8099, 12.512, -58.4211, 57.0047, -27.4047, 124.1718, 11.0807, 0.0218, -32.9168, -56.6186, -42.0395, -21.3823, -18.6521, -49.0361, -23.295, -46.3262, 39.8774, 53.6039, 149.1356, 6.6183, -16.3777, 46.6708, 37.1872, 6.9223, 104.6452, -4.9897, 224.9186, 104.1934, 11.8396, 118.8399, 59.5699, -1.473, -9.7637, -45.4294, 0.5101, 143.1402, 26.3271, -63.3887, -35.2498, 45.9102, 3.4296, -37.5269, 19.0865, 16.4099, -29.6654, -35.4699, -3.5679, 100.5242, 104.8287, 25.6546, 45.1592, 341.5051, 286.8003, -7.632, -36.9725, 121.7159, 82.9026, 15.761, -24.7977, 70.2839, -41.8651, -28.1668, -53.5441, -44.3285, -55.4436, -37.6023, -67.8719, 15.2119, 90.5895, 30.3875, 35.2426, 25.1727, 129.0031], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 58.52, 58.61, 58.63, 35.41, 43.45, 43.43, 42.42, 42.19, 42.38, 42.89, 41.49, 43.6, 43.64, 42.78, 51.38, 51.93, 51.65, 51.38, 47.0, 45.61, 44.67, 46.14, 46.14, 46.15, 36.73, 36.86, 37.68, 42.51, 42.5, 41.49, 41.88, 41.15, 41.3, 43.14, 33.18, 37.79, 38.1, 38.16, 36.96, 36.7, 38.09, 41.79, 44.34, 45.02, 44.96, 44.93, 43.13, 40.45, 40.34, 41.11, 41.48, 40.03, 43.0, 42.63, 43.43, 39.95, 44.61, 47.99, 48.23, 48.09, 46.48, 47.62, 42.49, 43.09, 42.97, 42.59, 42.8, 42.9, 41.26, 41.04, 41.68, 42.76, 40.65, 40.69, 41.19, 41.51, 37.42, 33.28, 33.19, 41.11, 41.63, 30.15, 30.0, 30.34, 30.38, 30.38, 30.31, 30.21, 31.81, 31.77, 36.46, 36.35, 36.68, 36.28, 36.25, 34.49, 34.48, 35.39, 36.5, 30.29, 30.2, 33.04, 34.19, 33.82, 36.06, 37.12, 37.53, 37.53, 39.57, 40.68, 37.63, 37.56, 37.19, 39.52, 39.97, 40.52, 42.96, 42.1, 40.43, 40.36, 40.89, 43.12, 43.12, 43.17, 40.68, 40.14, 42.06, 42.15, 36.33, 36.26, 36.0, 39.99, 44.27, 45.79, 44.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9862, 0.7021, 0.7522, 0.7495, 0.7587, 1.3407, 1.283, 1.1061, 0.9623, 0.8884, 1.1066, 1.0154, 0.6857, 0.8161, 0.7187, 0.1037, 0.3033, 0.258, 0.342, 0.1885, 0.1612, 0.2901, 0.5742, 0.5753, 0.611, 0.6005, 0.6485, 0.4085, 0.856, 0.7942, 0.6513, 0.7632, 0.575, 0.3964, 0.6808, 0.7934, 1.2789, 1.0808, 1.0218, 0.9267, 1.0108, 1.3032, 1.8029, 2.1746, 1.9082, 1.7855, 1.8118, 1.6213, 1.6925, 1.8794, 1.4766, 1.693, 1.5965, 0.9842, 0.8971, 0.7251, 0.6112, 0.1189, -0.1999, 0.0076, 0.0909, 0.1808, -0.2736, -0.1759, -0.0414, -0.0322, 0.0577, 0.1296, 0.2868, 0.2946, 0.3017, 0.5839, 0.7536, 0.7503, 0.6471, 0.7872, 0.5927, 0.6898, 0.697, 0.554, 1.1734, 1.3332, 1.4078, 1.4364, 1.3103, 1.4935, 1.4807, 1.5189, 1.5469, 1.1913, 1.1235, 1.7544, 1.7073, 1.8913, 1.7032, 1.6323, 1.6975, 1.7416, 2.0341, 1.5656, 1.559, 1.7239, 1.2355, 1.5141, 1.4906, 1.9142, 1.5149, 1.6987, 1.7104, 2.138, 1.7567, 1.4733, 1.4767, 1.4244, 1.0253, 1.2203, 1.4185, 1.8312, 1.9666, 1.7471, 1.7654, 1.5589, 0.9986, 0.8104, 0.8076, 0.7568, 0.8639, 0.5136, 0.6393, 0.5557, 0.4352, 0.3633, 0.0074, 0.4538, 0.1443, 0.1231], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3639, 24.348, 23.4781, 23.1538, 7.6801, 7.5258, 13.6742, 18.2296, 16.9969, 16.1663, 15.396, 14.5367, 22.7541, 21.2134, 19.4337, 18.1513, 16.9178, 15.538, 13.6776, 11.3447, 10.2519, 9.7776, 10.0136, 9.9065, 10.0363, 10.0463, 11.4023, 12.6478, 13.6025, 13.949, 14.2504, 13.8449, 11.8304, 11.9221, 10.9833, 11.8074, 10.9664, 10.5344, 9.8925, 9.4571, 8.7504, 7.3944, 7.0873, 16.9486, 16.0612, 15.2094, 14.3294, 13.4643, 16.7801, 25.7676, 32.0689, 30.2613, 28.5331, 27.0508, 24.3842, 23.3152, 24.1291, 22.3614, 21.0395, 18.5209, 15.6544, 12.575, 10.0642, 9.2669, 10.8807, 13.293, 14.9523, 16.4566, 17.6793, 20.2117, 22.5115, 24.3528, 26.1813, 21.6461, 22.395, 21.3013, 20.6006, 12.1294, 9.4817, 12.1937, 12.3507, 12.2742, 13.4672, 12.418, 11.258, 10.2641, 9.0997, 16.5226, 18.8796, 19.7782, 19.7499, 17.9879, 19.8544, 19.5953, 19.8425, 19.8236, 18.3674, 16.4139, 20.9965, 19.3875, 20.7709, 18.9105, 18.2536, 18.8427, 19.3213, 23.3311, 21.6365, 19.8875, 18.8714, 17.2207, 15.9487, 14.2035, 20.3533, 18.5359, 19.2395, 19.2786, 27.0158, 25.0984, 23.2907, 21.9356, 20.0988, 18.3614, 16.7038, 15.6472, 21.5319, 23.1333, 21.441, 21.0634, 19.2414, 17.6765, 17.2384, 16.5228, 15.5323, 14.4863, 13.9282, 12.4236, 11.5779, 11.6295, 12.6356, 14.7257, 15.6027, 15.9912, 10.623], "mkt_dynamics": [-0.468787, -0.650778, -0.747733, -0.846422, -0.832179, -0.892624, -0.949265, -1.044425, -1.202112, -1.196129, -1.18212, -1.153486, -1.095727, -1.099934, -0.909613, -0.60114, -0.332285, -0.016481, 0.250962, 0.501634, 0.79888, 1.067609, 1.103597, 1.045838, 1.067635, 1.243428, 1.542029, 1.798404, 1.906754, 1.793972, 1.765338, 1.764463, 1.530913, 1.323059, 0.913092, 0.320883, -0.041543, -0.379859, -0.639722, -0.772928, -0.888103, -0.965237, -0.910752, -0.778327, -0.61365, -0.428099, -0.289198, -0.204542, 0.092751, 0.398501, 0.617331, 0.862365, 0.786602, 0.605422, 0.546418, 0.55138, 0.897735, 1.207617, 1.337233, 1.377127, 1.219401, 1.364405, 1.722138, 2.114824, 2.422652, 2.407894, 2.265734, 2.128371, 2.0376, 2.086553, 1.913216, 1.90653, 1.710997, 1.265322, 0.878239, 0.266422, -0.29291, -0.640038, -0.736089, -0.923203, -0.938723, -0.980683, -1.111025, -1.098223, -1.123144, -1.162904, -1.157844, -1.158706, -0.948104, -0.733631, -0.611869, -0.312541, -0.10025, 0.089762, 0.359218, 0.438839, 0.406348, 0.478758, 0.489778, 0.528495, 0.839791, 1.180226, 1.578354, 1.904238, 1.8805, 1.838921, 1.769591, 1.759428, 1.806836, 1.747001, 1.597659, 1.601525, 1.650061, 1.773702, 1.998127, 2.126252, 2.112459, 2.085283, 2.180365, 2.007526, 1.90063, 1.796627, 1.483223, 1.564136, 1.55475, 1.581728, 1.701263, 1.59877, 1.651986, 1.804204, 1.896911, 1.957338, 1.941408, 1.807332, 1.404919, 1.167012, 0.984666, 0.917802, 1.285559, 1.585159, 1.887442, 1.911398, 1.507403, 0.87735, 0.219395, -0.383411, -0.650372, -0.819535, -0.906111, -0.978275, -1.063239, -0.945898, -0.952546, -0.821531, -0.797979, -0.899605], "market_activity_top_line": [6.412124, 6.359156, 6.294677, 6.225554, 6.064586, 5.943625, 5.825633, 5.695662, 5.587689, 5.487534, 5.38951, 5.279866, 5.179755, 5.083674, 5.012744, 4.949377, 4.889709, 4.822783, 4.751316, 4.726197, 4.815223, 4.898188, 4.987635, 5.044025, 5.060877, 5.384312, 5.659782, 5.804557, 5.842965, 5.81596, 5.869825, 5.904236, 5.816462, 5.828832, 5.813843, 5.626211, 5.531654, 5.495255, 5.465289, 5.407178, 5.34206, 5.293413, 5.285719, 5.294053, 5.303654, 5.311318, 5.367213, 5.311046, 5.446814, 5.553167, 5.57873, 5.652883, 5.624402, 5.505957, 5.53788, 5.620271, 5.973747, 6.200888, 6.357334, 6.407737, 6.476469, 6.683972, 7.217459, 7.98267, 8.488934, 8.831798, 9.103791, 9.191885, 9.322364, 9.617791, 9.681472, 9.915187, 10.085878, 9.877766, 9.698958, 9.590814, 9.449188, 9.144699, 8.986813, 8.853837, 8.72546, 8.603086, 8.371723, 8.271422, 8.180611, 8.083192, 7.990557, 7.902332, 7.830702, 7.756406, 7.679467, 7.636844, 7.616401, 7.638381, 7.736292, 7.883158, 7.849418, 7.868604, 7.898374, 7.848757, 8.237093, 8.718048, 9.181014, 9.590093, 9.833825, 10.11791, 10.352543, 10.596015, 10.858063, 10.879292, 10.846121, 11.360929, 11.804088, 12.406466, 12.841664, 13.199215, 13.516515, 13.876421, 14.554213, 14.816298, 15.037734, 15.3915, 15.306384, 15.581683, 15.910181, 16.772653, 17.24944, 17.972932, 18.600668, 19.993789, 20.7492, 21.048387, 21.279291, 21.415169, 20.956532, 21.052482, 21.649149, 23.048252, 24.651794, 25.871765, 26.875976, 27.304367, 26.603057, 25.693835, 25.574907, 25.370539, 25.261555, 24.77447, 24.479351, 24.440443, 24.329818, 24.168259, 23.7797, 23.634575, 23.292396, 23.115733], "market_activity_min_gap": [-3.51405, -4.542227, -5.648656, -6.644077, -14.576405, -20.83563, -25.336817, -29.08128, -29.45048, -27.906148, -26.667736, -26.669308, -25.980485, -25.548568, -23.70593, -22.017586, -20.287842, -19.137887, -18.352617, -16.692636, -14.708019, -12.938364, -10.868482, -8.350069, -5.352791, -2.524052, -0.888649, 0.425055, 1.590508, 2.913022, 4.36881, 5.66175, 6.622882, 7.654751, 7.601199, 6.96243, 5.493787, 1.989152, 0.108021, -2.264129, -3.943145, -4.793129, -3.120151, -2.86082, -2.460534, -1.897664, -1.289014, -1.779939, -1.833031, -1.648834, -1.451156, -1.209287, -1.170039, -1.395503, -1.273266, -0.710788, 0.331202, 1.130271, 1.800868, 2.359811, 3.217088, 4.311169, 5.665826, 7.527873, 9.029777, 9.83797, 10.741239, 11.360296, 12.008659, 12.567366, 12.701675, 13.000368, 13.323872, 13.153236, 12.876236, 12.402086, 11.811989, 10.647286, 2.995751, -2.132431, -5.269503, -6.58128, -11.216188, -14.667684, -16.727904, -18.377496, -18.645565, -17.980386, -16.638014, -16.645211, -16.539085, -15.107671, -12.62361, -11.501357, -10.652644, -9.449206, -8.333158, -7.01741, -5.526427, -4.023577, -2.668998, -0.941678, 0.939531, 2.518799, 4.009048, 5.565043, 7.030443, 8.072067, 8.760317, 9.2826, 9.744826, 10.706724, 11.072082, 11.526022, 11.849769, 12.058534, 12.264382, 12.448244, 12.910221, 12.964545, 12.904988, 13.052112, 12.931397, 12.972127, 12.866964, 13.12455, 12.979979, 12.966165, 12.887329, 13.147373, 13.379946, 13.40754, 13.422022, 13.363138, 12.898128, 12.65591, 12.556262, 12.81082, 13.157202, 13.185963, 13.127972, 13.151045, 12.69122, 12.161128, 11.540375, 10.854803, 10.266436, 9.416166, 8.828118, 7.990179, 5.957677, 2.908113, -2.5201, -3.449214, -6.655657, -9.125723], "market_activity": [null, null, null, null, -15.9777, -18.4441, -20.566325, -22.353288, -23.827669, -25.084759, -25.94108, -26.36924, -26.58332, -26.69036, -26.74388, -26.280015, -25.032307, -23.688504, -23.144877, -21.786188, -16.510069, -9.119885, 1.583333, 11.227416, 14.898358, 28.809479, 44.689165, 56.867632, 64.030941, 56.015421, 45.975135, 38.187693, 29.875121, 26.781061, 22.493355, 11.976328, 4.869489, -0.858381, -4.876965, -4.574408, -4.682354, -6.041252, -6.679976, -5.527863, -3.078431, -0.460041, 2.996455, 1.929052, 6.016401, 11.800476, 13.927863, 19.344156, 16.667378, 7.622589, 3.42507, 2.54891, 16.213355, 35.170977, 49.417739, 55.596044, 50.600622, 48.897936, 61.437968, 78.314459, 89.15723, 94.578615, 97.289307, 96.964629, 88.596639, 82.99902, 76.26826, 75.24813, 74.68694, 62.67802, 49.91031, 36.082905, 22.249052, 11.695726, 4.807363, -0.138293, -4.131197, -6.548198, -10.756324, -13.926312, -15.926031, -17.523066, -16.720183, -16.902516, -17.375983, -17.948342, -18.239546, -17.563673, -16.266736, -13.747743, -8.433997, -0.617623, 3.176863, 5.471607, 5.831678, 2.344764, 12.022732, 29.799491, 50.783821, 64.22411, 72.606555, 78.205678, 77.110264, 73.883307, 72.747403, 66.805377, 58.333413, 60.032307, 64.375528, 76.713864, 87.133832, 92.477816, 92.437508, 88.349179, 89.704865, 88.544857, 85.510604, 83.277177, 71.095338, 64.488369, 61.852685, 67.406267, 75.983059, 85.377079, 91.88249, 95.941245, 97.970622, 98.985311, 96.662156, 83.221753, 63.505926, 50.679288, 47.143569, 57.11641, 78.40018, 89.20009, 94.600045, 97.300022, 82.847011, 58.124231, 37.593815, 22.743583, 16.068816, 12.613733, 8.086667, 5.777358, 3.513879, 3.223715, 0.919432, -1.883284, -6.039842, -8.876471], "market_activity_raw": [null, null, null, null, -15.9777, -20.9105, -22.68855, -24.14025, -25.30205, -26.34185, -26.7974, -26.7974, -26.7974, -26.7974, -26.7974, -25.81615, -23.7846, -22.3447, -22.60125, -20.4275, -11.23395, -1.7297, 12.28655, 20.8715, 18.5693, 42.7206, 60.56885, 69.0461, 71.19425, 47.9999, 35.93485, 30.40025, 21.56255, 23.687, 18.20565, 1.4593, -2.23735, -6.58625, -8.89555, -4.27185, -4.7903, -7.40015, -7.3187, -4.37575, -0.629, 2.15835, 6.45295, 0.86165, 10.10375, 17.58455, 16.05525, 24.76045, 13.9906, -1.4222, -0.77245, 1.67275, 29.8778, 54.1286, 63.6645, 61.77435, 45.6052, 47.19525, 73.978, 95.19095, 100.0, 100.0, 100.0, 96.63995, 80.22865, 77.4014, 69.5375, 74.228, 74.12575, 50.6691, 37.1426, 22.2555, 8.4152, 1.1424, -2.081, -5.08395, -8.1241, -8.9652, -14.96445, -17.0963, -17.92575, -19.1201, -15.9173, -17.08485, -17.84945, -18.5207, -18.53075, -16.8878, -14.9698, -11.22875, -3.12025, 7.19875, 6.97135, 7.76635, 6.19175, -1.14215, 21.7007, 47.57625, 71.76815, 77.6644, 80.989, 83.8048, 76.01485, 70.65635, 71.6115, 60.86335, 49.86145, 61.7312, 68.71875, 89.0522, 97.5538, 97.8218, 92.3972, 84.26085, 91.06055, 87.38485, 82.47635, 81.04375, 58.9135, 57.8814, 59.217, 72.95985, 84.55985, 94.7711, 98.3879, 100.0, 100.0, 100.0, 94.339, 69.78135, 43.7901, 37.85265, 43.60785, 67.08925, 99.68395, 100.0, 100.0, 100.0, 68.394, 33.40145, 17.0634, 7.89335, 9.39405, 9.15865, 3.5596, 3.46805, 1.2504, 2.93355, -1.38485, -4.686, -10.1964, -11.7131], "market_activity_distance": [4.16484, 3.501315, 2.771478, 2.191564, 0.590297, -0.657816, -2.023545, -3.230058, -4.195618, -5.059768, -6.013011, -6.947268, -7.69533, -8.440527, -8.911237, -9.439064, -9.820621, -10.288943, -10.666745, -10.606429, -8.166701, -5.438378, -2.516006, 0.138037, 2.378326, 10.108742, 15.853789, 18.80082, 19.624688, 19.378072, 20.368519, 20.87094, 19.080963, 19.119557, 17.570845, 13.262282, 10.670287, 9.17034, 7.948074, 6.411584, 4.789218, 3.248636, 2.325067, 1.716834, 1.3169, 0.928252, 1.417751, -0.105254, 1.48998, 2.962536, 3.259008, 4.108245, 3.284446, 0.993434, 1.231734, 2.86645, 8.937244, 12.688815, 15.046295, 15.486932, 16.367516, 19.288201, 26.861344, 37.557462, 43.563837, 45.889729, 46.940543, 45.05668, 43.733993, 44.365149, 41.847562, 41.554186, 40.647236, 35.193485, 30.406439, 26.867452, 23.147038, 17.781966, 15.103016, 12.607331, 10.080704, 7.704561, 4.395818, 2.624082, 1.080704, -0.426899, -1.578078, -2.780697, -3.889335, -5.047288, -6.148942, -6.822929, -6.955174, -6.182093, -4.486661, -2.270422, -2.034868, -1.257998, -0.21515, 0.167415, 5.397111, 11.915968, 18.091163, 22.991444, 25.754457, 28.560933, 30.522658, 31.880891, 32.863363, 31.326847, 29.239127, 32.83165, 34.816502, 38.089899, 39.521202, 39.893666, 39.668149, 39.709583, 42.375736, 41.274506, 39.745905, 39.415483, 35.737661, 34.885605, 34.36846, 37.673799, 37.792997, 39.492954, 40.214407, 45.377994, 46.40851, 44.644589, 42.476718, 39.802891, 33.836342, 31.408938, 31.794199, 36.243293, 41.291503, 43.786211, 44.775226, 43.225054, 36.586973, 29.51922, 26.568638, 23.392558, 20.710715, 16.767596, 13.919763, 12.263195, 10.477219, 8.699359, 6.16265, 4.542822, 2.43693, 1.409257], "market_activity_roc": [null, null, null, null, -5.420014, -6.534373, -7.451439, -8.511564, -7.863637, -7.673617, -7.486277, -7.300223, -7.300585, -7.35959, -6.990728, -6.25942, -5.599608, -5.131938, -5.215267, -4.509254, -1.523322, 1.563516, 4.973759, 6.724815, 5.101612, 9.924568, 13.476267, 15.077879, 15.453606, 8.016772, 3.71115, 1.717254, -0.453588, 0.221322, -0.953725, -4.708907, -4.896585, -5.722879, -5.995243, -3.893082, -3.427438, -3.673023, -3.285645, -2.092126, -0.718936, 0.338251, 1.541777, 0.320983, 2.699271, 4.553465, 3.940909, 6.43634, 3.260401, -0.850146, -0.732246, -0.576909, 6.211238, 12.621439, 14.797251, 14.011175, 8.415522, 7.790562, 13.529649, 24.578615, 31.073491, 32.133977, 26.13568, 15.148002, 9.81784, 8.899581, 6.345499, 7.868919, 8.190133, 2.703064, 0.180613, -3.271476, -6.312688, -7.421385, -7.34249, -7.684197, -7.659155, -5.922699, -6.844362, -6.578108, -6.244358, -6.043111, -4.553017, -4.462232, -4.277297, -4.042784, -3.89322, -3.359616, -2.736677, -1.521645, 0.73996, 3.225338, 3.059411, 3.014029, 2.095086, -0.436386, 4.938901, 10.795358, 16.239292, 22.186137, 19.384654, 16.057058, 12.760344, 10.489179, 10.415459, 7.525092, 4.767698, 7.218884, 8.71265, 14.037439, 18.398679, 16.180772, 14.507067, 11.848297, 13.335881, 12.251357, 11.254521, 10.91837, 5.168064, 5.165832, 5.801719, 8.973479, 12.694416, 15.346539, 16.910474, 19.20469, 20.289122, 17.111593, 14.400682, 7.109108, 0.999229, 0.019455, 1.738112, 7.625824, 17.632984, 22.891757, 24.143337, 18.466108, 7.915298, -0.687738, -4.841011, -7.082486, -5.042661, -3.578154, -4.283715, -3.666047, -3.68836, -2.446918, -2.858127, -3.297272, -4.263994, -4.354993], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5513, 1.8038, 0.1246, -0.9406, 13.3374, 17.1751, 10.4651, 10.5951, 9.6591, 9.0385, 20.4607, 17.8366, 12.7457, 8.7236, 6.6332, 10.3767, 7.9878, 0.8215, 3.5113, 1.5178, -9.6826, -4.7603, -5.1049, -2.9596, -5.4943, -5.6371, -2.4241, 3.6884, 3.344, 3.7821, 3.2778, 4.1495, -1.6645, 8.2468, 6.3326, 2.6975, 4.9379, 0.2235, -3.6023, 2.7973, 4.7904, 12.333, 7.6206, 6.2925, 4.1535, 5.6797, 9.9577, 15.2254, 17.3467, 11.9224, 10.4974, 10.2851, 7.2151, 7.7438, 8.9126, 0.7389, 3.4917, 3.0262, -9.008, -8.5609, -10.3661, -11.0033, -18.5409, -21.4248, -15.8728, -12.8464, -10.1022, -16.4339, -14.0434, -10.221, -9.3262, -6.9647, -5.2214, -1.3965, -1.4183, -1.4285, 5.2446, 8.1593, 7.3661, 4.3386, 6.9148, 1.7721, 3.7025, 3.6422, 0.0452, 11.9819, 13.3916, 13.3481, 12.7643, 9.9097, 11.6824, 10.8615, 10.6786, 10.5374, 1.7571, 1.3842, 9.0949, 8.3243, 9.6931, 7.3433, 7.2049, 7.5269, 7.6846, 9.3987, -0.6598, 0.0868, 2.0946, -7.328, -2.425, -1.3736, 3.2989, -1.379, 1.3095, 2.1316, 6.3021, 0.7038, -3.7667, -2.4152, -1.6858, -9.7117, -5.2795, -1.4382, 3.3036, 4.7177, 3.9327, 4.327, 1.2887, -10.8431, -12.526, -10.4745, -9.7366, -6.2717, -13.2615, -9.1706, -9.6725, -11.1129, -11.4512, -17.4557, -6.7562, -11.6534, -10.9663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004829, 0.107572, 0.09897, 0.142581, 0.201329, 0.232761, 0.409179, 0.515826, 0.522573, 0.472184, 0.504309, 0.569068, 0.589554, 0.531271, 0.473045, 0.417108, 0.256195, 0.179532, 0.111944, 0.076946, 0.024654, -0.024827, -0.130958, -0.133527, -0.13099, -0.11963, -0.118622, -0.096574, -0.138321, -0.039226, 0.01568, 0.022953, 0.068045, 0.044161, -0.02281, 0.02306, 0.082517, 0.194873, 0.251122, 0.269909, 0.258137, 0.273457, 0.356049, 0.463137, 0.58693, 0.670582, 0.725254, 0.759983, 0.768486, 0.783839, 0.815285, 0.78313, 0.781177, 0.7665, 0.639126, 0.520773, 0.407642, 0.296173, 0.123034, -0.042637, -0.154627, -0.220289, -0.266057, -0.312257, -0.346783, -0.368193, -0.386361, -0.379824, -0.361919, -0.324174, -0.285306, -0.259127, -0.176526, -0.073217, 0.007618, 0.050908, 0.12547, 0.132593, 0.162727, 0.163428, 0.125683, 0.239418, 0.353068, 0.448318, 0.526048, 0.549073, 0.595199, 0.623277, 0.645932, 0.673018, 0.631391, 0.579886, 0.616546, 0.625872, 0.654359, 0.667496, 0.675589, 0.681746, 0.686629, 0.72185, 0.706708, 0.678767, 0.669912, 0.58121, 0.560923, 0.537264, 0.574124, 0.561985, 0.582715, 0.594684, 0.621119, 0.645599, 0.640382, 0.648057, 0.639183, 0.541005, 0.503981, 0.515082, 0.612521, 0.688349, 0.720937, 0.730638, 0.705761, 0.578699, 0.408492, 0.262202, 0.120968, 0.04318, -0.0752, -0.129305, -0.187782, -0.255564, -0.306084, -0.382057, -0.362446, -0.39393, -0.412529], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0101, 0.0131, 0.0145, 0.015, 0.019, 0.026, 0.035, 0.051, 0.0595, 0.076, 0.1005, 0.1225, 0.143, 0.17, 0.1985, 0.247, 0.3095, 0.374, 0.4285, 0.4645, 0.506, 0.5645, 0.6235, 0.6735, 0.705, 0.693, 0.6545, 0.5985, 0.5645, 0.5445, 0.505, 0.448, 0.403, 0.362, 0.3435, 0.351, 0.373, 0.399, 0.4315, 0.469, 0.5085, 0.5595, 0.5835, 0.5885, 0.5805, 0.583, 0.5975, 0.6275, 0.655, 0.677, 0.705, 0.7275, 0.7675, 0.826, 0.8885, 0.935, 0.9655, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 0.988, 0.975, 0.954, 0.922, 0.8715, 0.805, 0.7295, 0.65, 0.572, 0.4935, 0.4185, 0.338, 0.261, 0.195, 0.149, 0.122, 0.106, 0.095, 0.083, 0.0915, 0.1235, 0.162, 0.2125, 0.2615, 0.3105, 0.3705, 0.4215, 0.482, 0.549, 0.6, 0.646, 0.6965, 0.7425, 0.7915, 0.839, 0.8725, 0.911, 0.9375, 0.958, 0.9755, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.983, 0.9785, 0.964, 0.9545, 0.948, 0.945, 0.945, 0.945, 0.945, 0.953, 0.957, 0.9575, 0.965, 0.9595, 0.9475, 0.9265, 0.893, 0.8515, 0.7945, 0.7275, 0.655, 0.592, 0.528, 0.4685], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-9.518182, -12.02856, -11.535234, -12.160719, -34.074305, -34.248805, -32.419925, -34.122549, -32.866442, -32.289614, -33.576462, -37.115663, -35.683975, -35.30393, -31.194308, -30.135558, -29.429589, -30.143807, -32.402063, -21.947494, -16.359365, -22.231461, -21.117564, -19.776175, -19.774644, -5.023712, -4.052492, -6.222032, -10.200494, -10.96441, -4.050492, -3.159557, -6.058783, -4.709626, -6.328363, -21.659424, -18.251577, -19.132057, -16.648582, -21.202307, -23.086581, -20.583289, -13.570959, -14.117473, -13.079252, -10.251585, -6.930579, -9.134268, 3.102457, -1.104378, -4.734535, -1.178533, -0.713864, -8.324439, -1.894522, 1.333859, 14.772846, 9.828859, 8.346908, 7.789411, 12.320262, 15.923656, 35.070803, 47.951605, 41.233805, 39.155147, 42.893252, 42.377504, 44.960439, 52.253246, 46.11924, 49.477935, 45.479543, 32.539476, 30.65742, 24.140628, 22.64027, 9.801645, 2.146428, 8.609779, 9.145712, 11.92446, 4.474025, -0.867433, 3.281788, -2.347351, -3.771357, -2.751273, -4.300079, -2.500131, -4.777439, 0.475264, 4.926255, 4.822371, -1.143191, 0.456391, -3.755691, -2.305441, -3.625979, -4.458139, 8.504097, 12.393643, 14.788564, 16.507506, 14.355168, 17.890428, 17.108489, 19.255554, 20.110059, 16.907219, 14.022865, 28.158146, 27.42527, 36.340805, 34.345944, 38.896178, 37.349296, 40.120612, 52.465302, 43.715619, 42.744523, 50.039914, 38.252761, 48.731218, 50.322826, 64.862356, 58.495955, 68.105247, 68.023972, 90.282078, 83.738519, 76.864858, 79.954875, 81.9309, 61.822307, 62.544614, 62.983921, 77.827661, 81.872613, 73.520009, 73.819284, 65.981127, 46.133023, 42.810367, 40.594723, 36.320956, 41.796744, 26.57525, 27.1833, 25.007101, 20.329063, 15.024831, -1.286152, 9.465509, -0.109542, -2.962581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, 2.723, 3.7654, 4.911, 4.6058, 1.3653, 2.3773, 3.0078, 3.8844, 6.3384, 3.8925, 2.8001, 4.6908, 6.4953, 6.1201, 2.8917, 3.4248, 0.7809, 0.6197, 2.1733, 2.0128, -0.9575, -0.4465, -2.4035, -5.2932, -2.8989, -4.4308, 0.6256, -0.3314, -4.7658, -3.8792, -6.0035, -4.4448, -1.139, 0.797, -2.6151, -6.2682, -4.2563, -5.7964, -4.7105, -0.9288, 4.0371, 5.363, 2.5779, 0.1858, -0.4746, 0.2315, 1.1935, 0.919, -1.3523, 2.5399, 4.4729, 6.3187, -0.217, 0.2574, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/", "share_image": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}