{"ticker": {"uuid": "2e9f75fa-2fa6-4670-aa24-42ec860c3290", "symbol": "EFXT", "name": "Enerflex Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFXT fell 6.98%, moving from 25.65 to 23.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.18 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.96, "high": 24.54, "low": 22.23, "close": 23.86, "volume": 1950163}, "trend_line": 21.488239, "activity_lines": {"activity_5": 23.938, "activity_10": 24.475955, "activity_20": 24.479351, "activity_30": 23.385246}, "trend_signal": 1, "fair_value": 9.928872, "relative_strength": 27.1833, "rate_of_change": 1.2788575902093142, "market_dynamics": -0.900631, "expectation": {"probability": 52.7969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.970954, "high": 7.627498, "low": 6.864748, "close": 7.434397, "volume": 324487}, "trend_line": 6.191187, "activity_lines": {"activity_5": 6.963874, "activity_10": 6.555611, "activity_20": 6.229436, "activity_30": 6.174117}, "trend_signal": 0, "fair_value": 5.604484, "relative_strength": 15.366932, "rate_of_change": 0.7271627458394142, "market_dynamics": 1.153111, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.415087, "high": 7.91715, "low": 7.376467, "close": 7.907495, "volume": 215767}, "trend_line": 6.252611, "activity_lines": {"activity_5": 7.355226, "activity_10": 6.850705, "activity_20": 6.408854, "activity_30": 6.284847}, "trend_signal": 1, "fair_value": 5.632777, "relative_strength": 20.374386, "rate_of_change": 0.9921199278910442, "market_dynamics": 1.288713, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.071631, "high": 8.071631, "low": 7.473017, "close": 7.646808, "volume": 120786}, "trend_line": 6.307585, "activity_lines": {"activity_5": 7.524511, "activity_10": 7.062414, "activity_20": 6.554623, "activity_30": 6.374795}, "trend_signal": 1, "fair_value": 5.657906, "relative_strength": 17.925734, "rate_of_change": 0.8792166984320714, "market_dynamics": 1.328217, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.627498, "high": 7.907495, "low": 6.179239, "close": 6.198549, "volume": 393979}, "trend_line": 6.282296, "activity_lines": {"activity_5": 7.140239, "activity_10": 6.97464, "activity_20": 6.552405, "activity_30": 6.367761}, "trend_signal": 1, "fair_value": 5.673154, "relative_strength": -4.510712, "rate_of_change": -0.4009299914309642, "market_dynamics": 1.186903, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.063378, "high": 6.23717, "low": 5.696486, "close": 5.870277, "volume": 261581}, "trend_line": 6.240307, "activity_lines": {"activity_5": 6.689026, "activity_10": 6.820511, "activity_20": 6.514478, "activity_30": 6.341179}, "trend_signal": 1, "fair_value": 5.682321, "relative_strength": -7.945862, "rate_of_change": -0.6683702900977614, "market_dynamics": 0.76925, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.802692, "high": 5.986138, "low": 5.732471, "close": 5.790571, "volume": 67251}, "trend_line": 6.191504, "activity_lines": {"activity_5": 6.282048, "activity_10": 6.650133, "activity_20": 6.468323, "activity_30": 6.312163}, "trend_signal": 1, "fair_value": 5.692968, "relative_strength": -9.947556, "rate_of_change": -0.7820608825815698, "market_dynamics": 0.222041, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.87772, "high": 6.100434, "low": 5.742154, "close": 6.061701, "volume": 94177}, "trend_line": 6.168371, "activity_lines": {"activity_5": 6.075035, "activity_10": 6.532608, "activity_20": 6.4481, "activity_30": 6.303789}, "trend_signal": 0, "fair_value": 5.706723, "relative_strength": -8.218649, "rate_of_change": -0.37362488984906594, "market_dynamics": -0.181914, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.139167, "high": 6.245682, "low": 5.81962, "close": 5.906769, "volume": 88182}, "trend_line": 6.155747, "activity_lines": {"activity_5": 5.939431, "activity_10": 6.383608, "activity_20": 6.412124, "activity_30": 6.286912}, "trend_signal": 0, "fair_value": 5.720054, "relative_strength": -9.518182, "rate_of_change": -0.20465695075733525, "market_dynamics": -0.468787, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.984235, "high": 5.984235, "low": 5.655005, "close": 5.742154, "volume": 102206}, "trend_line": 6.144034, "activity_lines": {"activity_5": 5.864958, "activity_10": 6.217006, "activity_20": 6.359156, "activity_30": 6.260228}, "trend_signal": 0, "fair_value": 5.731815, "relative_strength": -12.02856, "rate_of_change": -0.19027747566622571, "market_dynamics": -0.650778, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.790571, "high": 5.906769, "low": 5.54849, "close": 5.616272, "volume": 47184}, "trend_line": 6.124926, "activity_lines": {"activity_5": 5.77895, "activity_10": 6.0474, "activity_20": 6.294677, "activity_30": 6.226179}, "trend_signal": 0, "fair_value": 5.745706, "relative_strength": -11.535234, "rate_of_change": -0.31100088313313573, "market_dynamics": -0.747733, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.596906, "high": 5.751838, "low": 5.471024, "close": 5.54849, "volume": 126282}, "trend_line": 6.092043, "activity_lines": {"activity_5": 5.687283, "activity_10": 5.889398, "activity_20": 6.225554, "activity_30": 6.18899}, "trend_signal": 0, "fair_value": 5.759618, "relative_strength": -12.160719, "rate_of_change": -0.5368717924102265, "market_dynamics": -0.846422, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.538807, "high": 5.538807, "low": 3.873291, "close": 4.163788, "volume": 656295}, "trend_line": 6.028997, "activity_lines": {"activity_5": 5.150186, "activity_10": 5.513922, "activity_20": 6.02623, "activity_30": 6.064586}, "trend_signal": 0, "fair_value": 5.763386, "relative_strength": -34.074305, "rate_of_change": -1.0348909224705067, "market_dynamics": -0.832179, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.076639, "high": 4.357453, "low": 4.076639, "close": 4.154105, "volume": 210999}, "trend_line": 5.982982, "activity_lines": {"activity_5": 4.73639, "activity_10": 5.204752, "activity_20": 5.834385, "activity_30": 5.943625}, "trend_signal": 0, "fair_value": 5.767091, "relative_strength": -34.248805, "rate_of_change": -0.7632281124041127, "market_dynamics": -0.892624, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.183155, "high": 4.279987, "low": 4.066956, "close": 4.154105, "volume": 87362}, "trend_line": 5.945952, "activity_lines": {"activity_5": 4.439437, "activity_10": 4.959086, "activity_20": 5.649701, "activity_30": 5.825633}, "trend_signal": 0, "fair_value": 5.770797, "relative_strength": -32.419925, "rate_of_change": -0.6189221361521675, "market_dynamics": -0.949265, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.086322, "high": 4.183155, "low": 3.873291, "close": 3.931391, "volume": 72484}, "trend_line": 5.885776, "activity_lines": {"activity_5": 4.174117, "activity_10": 4.710098, "activity_20": 5.451795, "activity_30": 5.695662}, "trend_signal": 0, "fair_value": 5.774327, "relative_strength": -34.122549, "rate_of_change": -1.0120498786401275, "market_dynamics": -1.044425, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.882975, "high": 4.221888, "low": 3.815192, "close": 4.212204, "volume": 41373}, "trend_line": 5.832394, "activity_lines": {"activity_5": 4.114726, "activity_10": 4.54742, "activity_20": 5.289406, "activity_30": 5.587689}, "trend_signal": 0, "fair_value": 5.777055, "relative_strength": -32.866442, "rate_of_change": -0.9069662182182952, "market_dynamics": -1.202112, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.173471, "high": 4.744782, "low": 3.931391, "close": 4.279987, "volume": 233656}, "trend_line": 5.779988, "activity_lines": {"activity_5": 4.167016, "activity_10": 4.425763, "activity_20": 5.141919, "activity_30": 5.487534}, "trend_signal": 0, "fair_value": 5.779773, "relative_strength": -32.289614, "rate_of_change": -0.8985332609559558, "market_dynamics": -1.196129, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.250937, "high": 4.444602, "low": 4.076639, "close": 4.26062, "volume": 126495}, "trend_line": 5.734315, "activity_lines": {"activity_5": 4.205103, "activity_10": 4.33298, "activity_20": 5.000207, "activity_30": 5.38951}, "trend_signal": 0, "fair_value": 5.780954, "relative_strength": -33.576462, "rate_of_change": -0.7901919519556223, "market_dynamics": -1.18212, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.355673, "high": 4.355673, "low": 3.898716, "close": 4.034831, "volume": 82118}, "trend_line": 5.674058, "activity_lines": {"activity_5": 4.160826, "activity_10": 4.229075, "activity_20": 4.848059, "activity_30": 5.279866}, "trend_signal": 0, "fair_value": 5.771974, "relative_strength": -37.115663, "rate_of_change": -1.0508142646506167, "market_dynamics": -1.153486, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.073721, "high": 4.229281, "low": 3.957051, "close": 4.122333, "volume": 65703}, "trend_line": 5.611585, "activity_lines": {"activity_5": 4.153668, "activity_10": 4.172121, "activity_20": 4.717582, "activity_30": 5.179755}, "trend_signal": 0, "fair_value": 5.765829, "relative_strength": -35.683975, "rate_of_change": -1.1010285760208969, "market_dynamics": -1.095727, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.063999, "high": 4.152473, "low": 3.898716, "close": 4.122333, "volume": 95097}, "trend_line": 5.552319, "activity_lines": {"activity_5": 4.133781, "activity_10": 4.14233, "activity_20": 4.600486, "activity_30": 5.083674}, "trend_signal": 0, "fair_value": 5.757049, "relative_strength": -35.30393, "rate_of_change": -1.056136546091702, "market_dynamics": -1.099934, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.083444, "high": 4.50151, "low": 4.073721, "close": 4.452898, "volume": 86485}, "trend_line": 5.503142, "activity_lines": {"activity_5": 4.230074, "activity_10": 4.198571, "activity_20": 4.530644, "activity_30": 5.012744}, "trend_signal": 0, "fair_value": 5.752972, "relative_strength": -31.194308, "rate_of_change": -0.8857019922666431, "market_dynamics": -0.909613, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.569568, "high": 4.69771, "low": 4.46262, "close": 4.520955, "volume": 188526}, "trend_line": 5.465245, "activity_lines": {"activity_5": 4.337524, "activity_10": 4.26193, "activity_20": 4.483734, "activity_30": 4.949377}, "trend_signal": 0, "fair_value": 5.750652, "relative_strength": -30.135558, "rate_of_change": -0.6886429606940919, "market_dynamics": -0.60114, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.569568, "high": 4.69596, "low": 4.472343, "close": 4.5404, "volume": 39495}, "trend_line": 5.422203, "activity_lines": {"activity_5": 4.434101, "activity_10": 4.322155, "activity_20": 4.453561, "activity_30": 4.889709}, "trend_signal": 0, "fair_value": 5.747978, "relative_strength": -29.429589, "rate_of_change": -0.7875584717611138, "market_dynamics": -0.332285, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.50151, "high": 4.506372, "low": 4.200113, "close": 4.384841, "volume": 119079}, "trend_line": 5.375907, "activity_lines": {"activity_5": 4.44512, "activity_10": 4.347072, "activity_20": 4.416469, "activity_30": 4.822783}, "trend_signal": 0, "fair_value": 5.741628, "relative_strength": -30.143807, "rate_of_change": -0.8538226990025991, "market_dynamics": -0.016481, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.384841, "high": 4.472343, "low": 4.190391, "close": 4.268171, "volume": 154844}, "trend_line": 5.318642, "activity_lines": {"activity_5": 4.399748, "activity_10": 4.342532, "activity_20": 4.375338, "activity_30": 4.751316}, "trend_signal": 0, "fair_value": 5.73304, "relative_strength": -32.402063, "rate_of_change": -1.0652155998978428, "market_dynamics": 0.250962, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.307061, "high": 4.997357, "low": 4.307061, "close": 4.9293, "volume": 179724}, "trend_line": 5.286954, "activity_lines": {"activity_5": 4.565031, "activity_10": 4.45718, "activity_20": 4.404422, "activity_30": 4.726197}, "trend_signal": 0, "fair_value": 5.73106, "relative_strength": -21.947494, "rate_of_change": -0.5957911812827399, "market_dynamics": 0.501634, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.958467, "high": 5.43905, "low": 4.870965, "close": 5.279309, "volume": 187511}, "trend_line": 5.243439, "activity_lines": {"activity_5": 4.815223, "activity_10": 4.62366, "activity_20": 4.472233, "activity_30": 4.725704}, "trend_signal": 0, "fair_value": 5.733542, "relative_strength": -16.359365, "rate_of_change": -0.8230637149481403, "market_dynamics": 0.79888, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.298754, "high": 5.298754, "low": 4.909855, "close": 4.9293, "volume": 341067}, "trend_line": 5.17989, "activity_lines": {"activity_5": 4.898188, "activity_10": 4.707981, "activity_20": 4.509697, "activity_30": 4.705437}, "trend_signal": 0, "fair_value": 5.730175, "relative_strength": -22.231461, "rate_of_change": -1.2119717612810994, "market_dynamics": 1.067609, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.958467, "high": 5.123749, "low": 4.77374, "close": 5.026525, "volume": 146956}, "trend_line": 5.116363, "activity_lines": {"activity_5": 4.987635, "activity_10": 4.793715, "activity_20": 4.560292, "activity_30": 4.695542}, "trend_signal": 0, "fair_value": 5.728074, "relative_strength": -21.117564, "rate_of_change": -1.2264160049730892, "market_dynamics": 1.103597, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.977912, "high": 5.094582, "low": 4.69596, "close": 5.055692, "volume": 155724}, "trend_line": 5.037072, "activity_lines": {"activity_5": 5.044025, "activity_10": 4.868313, "activity_20": 4.616473, "activity_30": 4.691628}, "trend_signal": 0, "fair_value": 5.724797, "relative_strength": -19.776175, "rate_of_change": -1.5497532133665959, "market_dynamics": 1.045838, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.987635, "high": 5.143194, "low": 4.909855, "close": 5.094582, "volume": 412649}, "trend_line": 4.943309, "activity_lines": {"activity_5": 5.060877, "activity_10": 4.933012, "activity_20": 4.678704, "activity_30": 4.695338}, "trend_signal": 0, "fair_value": 5.716542, "relative_strength": -19.774644, "rate_of_change": -1.8614584028181458, "market_dynamics": 1.067635, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.084859, "high": 6.212668, "low": 5.055692, "close": 6.047385, "volume": 467622}, "trend_line": 4.889995, "activity_lines": {"activity_5": 5.384312, "activity_10": 5.159281, "activity_20": 4.827246, "activity_30": 4.766569}, "trend_signal": 0, "fair_value": 5.712686, "relative_strength": -5.023712, "rate_of_change": -1.0785083432979874, "market_dynamics": 1.243428, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.018218, "high": 6.193223, "low": 5.920993, "close": 6.057108, "volume": 893843}, "trend_line": 4.88528, "activity_lines": {"activity_5": 5.659782, "activity_10": 5.359564, "activity_20": 4.967698, "activity_30": 4.841867}, "trend_signal": 0, "fair_value": 5.70642, "relative_strength": -4.052492, "rate_of_change": -0.09642136648401532, "market_dynamics": 1.542029, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.14461, "high": 6.14461, "low": 5.832066, "close": 5.890582, "volume": 698410}, "trend_line": 4.885957, "activity_lines": {"activity_5": 5.804557, "activity_10": 5.501993, "activity_20": 5.083229, "activity_30": 4.906725}, "trend_signal": 1, "fair_value": 5.702397, "relative_strength": -6.222032, "rate_of_change": 0.013857956964605567, "market_dynamics": 1.798404, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.832066, "high": 5.890582, "low": 5.705282, "close": 5.744293, "volume": 1775757}, "trend_line": 4.884414, "activity_lines": {"activity_5": 5.842965, "activity_10": 5.590447, "activity_20": 5.175498, "activity_30": 4.962101}, "trend_signal": 1, "fair_value": 5.699544, "relative_strength": -10.200494, "rate_of_change": -0.03158030248732721, "market_dynamics": 1.906754, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.705282, "high": 5.841819, "low": 5.656519, "close": 5.685777, "volume": 1188371}, "trend_line": 4.871883, "activity_lines": {"activity_5": 5.81596, "activity_10": 5.641423, "activity_20": 5.254899, "activity_30": 5.013802}, "trend_signal": 1, "fair_value": 5.697119, "relative_strength": -10.96441, "rate_of_change": -0.2565507346428698, "market_dynamics": 1.793972, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.676025, "high": 6.114892, "low": 5.627261, "close": 6.046624, "volume": 3895550}, "trend_line": 4.876545, "activity_lines": {"activity_5": 5.869825, "activity_10": 5.744254, "activity_20": 5.361971, "activity_30": 5.089592}, "trend_signal": 1, "fair_value": 5.697053, "relative_strength": -4.050492, "rate_of_change": 0.09569195319345151, "market_dynamics": 1.765338, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.114892, "high": 6.124645, "low": 5.841819, "close": 5.988108, "volume": 5581572}, "trend_line": 4.884744, "activity_lines": {"activity_5": 5.904236, "activity_10": 5.822494, "activity_20": 5.454966, "activity_30": 5.161306}, "trend_signal": 1, "fair_value": 5.697492, "relative_strength": -3.159557, "rate_of_change": 0.16813133068597313, "market_dynamics": 1.764463, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.056377, "high": 6.095387, "low": 5.500477, "close": 5.607756, "volume": 751997}, "trend_line": 4.88446, "activity_lines": {"activity_5": 5.816462, "activity_10": 5.812329, "activity_20": 5.502436, "activity_30": 5.207952}, "trend_signal": 1, "fair_value": 5.697333, "relative_strength": -6.058783, "rate_of_change": -0.005814020141088603, "market_dynamics": 1.530913, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.627261, "high": 5.812561, "low": 5.451714, "close": 5.812561, "volume": 456391}, "trend_line": 4.893262, "activity_lines": {"activity_5": 5.815812, "activity_10": 5.828832, "activity_20": 5.562337, "activity_30": 5.267829}, "trend_signal": 1, "fair_value": 5.696152, "relative_strength": -4.709626, "rate_of_change": 0.18020415767557108, "market_dynamics": 1.323059, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.744293, "high": 5.929593, "low": 5.607756, "close": 5.715035, "volume": 672421}, "trend_line": 4.94497, "activity_lines": {"activity_5": 5.778102, "activity_10": 5.813843, "activity_20": 5.604901, "activity_30": 5.320847}, "trend_signal": 1, "fair_value": 5.695951, "relative_strength": -6.328363, "rate_of_change": 1.0567184017532607, "market_dynamics": 0.913092, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.802809, "high": 6.046624, "low": 4.583731, "close": 4.827547, "volume": 1633290}, "trend_line": 4.967418, "activity_lines": {"activity_5": 5.442612, "activity_10": 5.626211, "activity_20": 5.556933, "activity_30": 5.313271}, "trend_signal": 1, "fair_value": 5.689509, "relative_strength": -21.659424, "rate_of_change": 0.45395624240391125, "market_dynamics": 0.320883, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.856805, "high": 5.178641, "low": 4.788536, "close": 5.081115, "volume": 846660}, "trend_line": 4.998319, "activity_lines": {"activity_5": 5.272916, "activity_10": 5.506861, "activity_20": 5.531654, "activity_30": 5.320606}, "trend_signal": 1, "fair_value": 5.682456, "relative_strength": -18.251577, "rate_of_change": 0.6220736809344425, "market_dynamics": -0.041543, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.051857, "high": 5.178641, "low": 4.932668, "close": 4.991391, "volume": 1356624}, "trend_line": 5.033652, "activity_lines": {"activity_5": 5.133779, "activity_10": 5.388943, "activity_20": 5.495255, "activity_30": 5.320159}, "trend_signal": 1, "fair_value": 5.674827, "relative_strength": -19.132057, "rate_of_change": 0.7068976589929457, "market_dynamics": -0.379859, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.001178, "high": 5.108835, "low": 4.89352, "close": 5.089261, "volume": 336095}, "trend_line": 5.062887, "activity_lines": {"activity_5": 5.068356, "activity_10": 5.305168, "activity_20": 5.465289, "activity_30": 5.323747}, "trend_signal": 1, "fair_value": 5.666036, "relative_strength": -16.648582, "rate_of_change": 0.5807910439577447, "market_dynamics": -0.639722, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.040326, "high": 5.040326, "low": 4.497145, "close": 4.834798, "volume": 834087}, "trend_line": 5.081381, "activity_lines": {"activity_5": 4.966332, "activity_10": 5.187038, "activity_20": 5.407178, "activity_30": 5.309032}, "trend_signal": 0, "fair_value": 5.652934, "relative_strength": -21.202307, "rate_of_change": 0.36528565618787173, "market_dynamics": -0.772928, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.849479, "high": 5.010965, "low": 4.678205, "close": 4.756502, "volume": 355568}, "trend_line": 5.09791, "activity_lines": {"activity_5": 4.896892, "activity_10": 5.070144, "activity_20": 5.34206, "activity_30": 5.288072}, "trend_signal": 0, "fair_value": 5.642865, "relative_strength": -23.086581, "rate_of_change": 0.32528558673320007, "market_dynamics": -0.888103, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.736928, "high": 4.952243, "low": 4.648844, "close": 4.903307, "volume": 576295}, "trend_line": 5.12686, "activity_lines": {"activity_5": 4.881123, "activity_10": 5.003398, "activity_20": 5.293413, "activity_30": 5.275517}, "trend_signal": 0, "fair_value": 5.633634, "relative_strength": -20.583289, "rate_of_change": 0.5678797781836092, "market_dynamics": -0.965237, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.864159, "high": 5.285002, "low": 4.864159, "close": 5.285002, "volume": 496865}, "trend_line": 5.165615, "activity_lines": {"activity_5": 5.00444, "activity_10": 5.025775, "activity_20": 5.281242, "activity_30": 5.285719}, "trend_signal": 0, "fair_value": 5.626766, "relative_strength": -13.570959, "rate_of_change": 0.7559207780200765, "market_dynamics": -0.910752, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.343822, "high": 5.431808, "low": 5.15777, "close": 5.294789, "volume": 317658}, "trend_line": 5.204697, "activity_lines": {"activity_5": 5.111445, "activity_10": 5.0558, "activity_20": 5.268773, "activity_30": 5.294053}, "trend_signal": 0, "fair_value": 5.622432, "relative_strength": -14.117473, "rate_of_change": 0.756579807051058, "market_dynamics": -0.778327, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.304576, "high": 5.412233, "low": 5.099048, "close": 5.353511, "volume": 547070}, "trend_line": 5.234718, "activity_lines": {"activity_5": 5.224322, "activity_10": 5.105916, "activity_20": 5.260757, "activity_30": 5.303654}, "trend_signal": 0, "fair_value": 5.620811, "relative_strength": -13.079252, "rate_of_change": 0.5768059120444404, "market_dynamics": -0.61365, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.343724, "high": 5.744993, "low": 5.32415, "close": 5.353511, "volume": 695335}, "trend_line": 5.262469, "activity_lines": {"activity_5": 5.302618, "activity_10": 5.162605, "activity_20": 5.251508, "activity_30": 5.311318}, "trend_signal": 0, "fair_value": 5.619812, "relative_strength": -10.251585, "rate_of_change": 0.5301336194232489, "market_dynamics": -0.428099, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.35909, "high": 5.549252, "low": 5.216493, "close": 5.431808, "volume": 420069}, "trend_line": 5.292183, "activity_lines": {"activity_5": 5.367213, "activity_10": 5.223966, "activity_20": 5.25302, "activity_30": 5.322243}, "trend_signal": 0, "fair_value": 5.619737, "relative_strength": -6.930579, "rate_of_change": 0.564639905717247, "market_dynamics": -0.289198, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.49053, "high": 5.559039, "low": 5.079474, "close": 5.118622, "volume": 861937}, "trend_line": 5.316642, "activity_lines": {"activity_5": 5.292179, "activity_10": 5.222009, "activity_20": 5.227683, "activity_30": 5.311046}, "trend_signal": 0, "fair_value": 5.614829, "relative_strength": -9.134268, "rate_of_change": 0.462172226470631, "market_dynamics": -0.204542, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.981604, "high": 5.803715, "low": 4.62927, "close": 5.774354, "volume": 881817}, "trend_line": 5.366849, "activity_lines": {"activity_5": 5.446814, "activity_10": 5.336962, "activity_20": 5.268473, "activity_30": 5.340576}, "trend_signal": 0, "fair_value": 5.613088, "relative_strength": 3.102457, "rate_of_change": 0.9443366696497588, "market_dynamics": 0.092751, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75478, "high": 6.009243, "low": 5.686271, "close": 5.725419, "volume": 806389}, "trend_line": 5.393386, "activity_lines": {"activity_5": 5.553167, "activity_10": 5.430562, "activity_20": 5.304458, "activity_30": 5.363709}, "trend_signal": 0, "fair_value": 5.614236, "relative_strength": -1.104378, "rate_of_change": 0.4944614614646204, "market_dynamics": 0.398501, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.725419, "high": 5.83797, "low": 5.236067, "close": 5.557431, "volume": 1196528}, "trend_line": 5.402657, "activity_lines": {"activity_5": 5.57873, "activity_10": 5.477425, "activity_20": 5.324256, "activity_30": 5.374293}, "trend_signal": 0, "fair_value": 5.61247, "relative_strength": -4.734535, "rate_of_change": 0.1718957256165242, "market_dynamics": 0.617331, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.606525, "high": 5.783263, "low": 5.449424, "close": 5.743988, "volume": 768718}, "trend_line": 5.429813, "activity_lines": {"activity_5": 5.652883, "activity_10": 5.543646, "activity_20": 5.364151, "activity_30": 5.396314}, "trend_signal": 0, "fair_value": 5.612675, "relative_strength": -1.178533, "rate_of_change": 0.5026415706198011, "market_dynamics": 0.862365, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.675256, "high": 5.832357, "low": 5.439605, "close": 5.498518, "volume": 607154}, "trend_line": 5.445546, "activity_lines": {"activity_5": 5.624402, "activity_10": 5.54995, "activity_20": 5.381831, "activity_30": 5.400747}, "trend_signal": 0, "fair_value": 5.610886, "relative_strength": -0.713864, "rate_of_change": 0.2897521516855184, "market_dynamics": 0.786602, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547612, "high": 5.631072, "low": 5.194136, "close": 5.24323, "volume": 794286}, "trend_line": 5.451797, "activity_lines": {"activity_5": 5.485498, "activity_10": 5.505957, "activity_20": 5.375717, "activity_30": 5.387694}, "trend_signal": 0, "fair_value": 5.603786, "relative_strength": -8.324439, "rate_of_change": 0.11479106043727817, "market_dynamics": 0.605422, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.205918, "high": 5.783263, "low": 5.205918, "close": 5.655619, "volume": 700059}, "trend_line": 5.470498, "activity_lines": {"activity_5": 5.519465, "activity_10": 5.53788, "activity_20": 5.411589, "activity_30": 5.400844}, "trend_signal": 0, "fair_value": 5.598301, "relative_strength": -1.894522, "rate_of_change": 0.3430245110006862, "market_dynamics": 0.546418, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.734169, "high": 5.896179, "low": 5.635981, "close": 5.842175, "volume": 662348}, "trend_line": 5.463658, "activity_lines": {"activity_5": 5.620271, "activity_10": 5.59823, "activity_20": 5.465512, "activity_30": 5.424823}, "trend_signal": 0, "fair_value": 5.591148, "relative_strength": 1.333859, "rate_of_change": -0.12503432045858348, "market_dynamics": 0.55138, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.881451, "high": 6.676772, "low": 5.793082, "close": 6.657134, "volume": 1121309}, "trend_line": 5.483659, "activity_lines": {"activity_5": 5.973747, "activity_10": 5.79787, "activity_20": 5.592219, "activity_30": 5.501821}, "trend_signal": 1, "fair_value": 5.586555, "relative_strength": 14.772846, "rate_of_change": 0.3660734255328683, "market_dynamics": 0.897735, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.647316, "high": 6.69641, "low": 6.274202, "close": 6.460759, "volume": 879685}, "trend_line": 5.502665, "activity_lines": {"activity_5": 6.200888, "activity_10": 5.939526, "activity_20": 5.692718, "activity_30": 5.56486}, "trend_signal": 1, "fair_value": 5.574953, "relative_strength": 9.828859, "rate_of_change": 0.34659339685418217, "market_dynamics": 1.207617, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.460759, "high": 6.52949, "low": 6.225108, "close": 6.441121, "volume": 532053}, "trend_line": 5.525892, "activity_lines": {"activity_5": 6.357334, "activity_10": 6.053209, "activity_20": 5.784349, "activity_30": 5.625406}, "trend_signal": 1, "fair_value": 5.564134, "relative_strength": 8.346908, "rate_of_change": 0.4221045620621906, "market_dynamics": 1.337233, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.431302, "high": 6.558947, "low": 6.239836, "close": 6.362571, "volume": 553883}, "trend_line": 5.548452, "activity_lines": {"activity_5": 6.407737, "activity_10": 6.140488, "activity_20": 5.862063, "activity_30": 5.679385}, "trend_signal": 1, "fair_value": 5.553174, "relative_strength": 7.789411, "rate_of_change": 0.4082598791290231, "market_dynamics": 1.377127, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.244746, "high": 6.765141, "low": 6.195652, "close": 6.558947, "volume": 655061}, "trend_line": 5.56553, "activity_lines": {"activity_5": 6.476469, "activity_10": 6.251887, "activity_20": 5.951204, "activity_30": 5.744578}, "trend_signal": 1, "fair_value": 5.552612, "relative_strength": 12.320262, "rate_of_change": 0.30779756227502203, "market_dynamics": 1.219401, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.549128, "high": 7.295355, "low": 6.509853, "close": 7.118617, "volume": 710325}, "trend_line": 5.603213, "activity_lines": {"activity_5": 6.683972, "activity_10": 6.446834, "activity_20": 6.085063, "activity_30": 5.844777}, "trend_signal": 1, "fair_value": 5.557755, "relative_strength": 15.923656, "rate_of_change": 0.6770783734882456, "market_dynamics": 1.364405, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157892, "high": 8.321418, "low": 7.074433, "close": 8.188864, "volume": 1570537}, "trend_line": 5.68925, "activity_lines": {"activity_5": 7.217459, "activity_10": 6.811378, "activity_20": 6.310302, "activity_30": 6.011593}, "trend_signal": 1, "fair_value": 5.57103, "relative_strength": 35.070803, "rate_of_change": 1.5354940103115862, "market_dynamics": 1.722138, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.336146, "high": 9.342571, "low": 8.110314, "close": 9.229655, "volume": 3057643}, "trend_line": 5.803153, "activity_lines": {"activity_5": 7.98267, "activity_10": 7.316242, "activity_20": 6.620836, "activity_30": 6.240007}, "trend_signal": 1, "fair_value": 5.59281, "relative_strength": 47.951605, "rate_of_change": 2.0020740870940745, "market_dynamics": 2.114824, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.327843, "high": 9.362209, "low": 8.921896, "close": 9.010524, "volume": 2281701}, "trend_line": 5.913003, "activity_lines": {"activity_5": 8.488934, "activity_10": 7.708784, "activity_20": 6.891763, "activity_30": 6.446934}, "trend_signal": 1, "fair_value": 5.616029, "relative_strength": 41.233805, "rate_of_change": 1.8929364778078364, "market_dynamics": 2.422652, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.089304, "high": 9.414274, "low": 8.78403, "close": 9.049914, "volume": 1420390}, "trend_line": 6.053749, "activity_lines": {"activity_5": 8.831798, "activity_10": 8.047489, "activity_20": 7.149027, "activity_30": 6.649315}, "trend_signal": 1, "fair_value": 5.637979, "relative_strength": 39.155147, "rate_of_change": 2.3802795297076638, "market_dynamics": 2.407894, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.059762, "high": 9.670311, "low": 9.059762, "close": 9.335494, "volume": 1572408}, "trend_line": 6.195561, "activity_lines": {"activity_5": 9.103791, "activity_10": 8.379795, "activity_20": 7.415887, "activity_30": 6.861041}, "trend_signal": 1, "fair_value": 5.664024, "relative_strength": 42.893252, "rate_of_change": 2.342548394391638, "market_dynamics": 2.265734, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.286256, "high": 9.719549, "low": 9.108999, "close": 9.22717, "volume": 2031439}, "trend_line": 6.336754, "activity_lines": {"activity_5": 9.191885, "activity_10": 8.643708, "activity_20": 7.653841, "activity_30": 7.056628}, "trend_signal": 1, "fair_value": 5.688244, "relative_strength": 42.377504, "rate_of_change": 2.278938097776785, "market_dynamics": 2.128371, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.128695, "high": 9.724472, "low": 9.128695, "close": 9.561988, "volume": 2131558}, "trend_line": 6.485845, "activity_lines": {"activity_5": 9.322364, "activity_10": 8.918199, "activity_20": 7.904119, "activity_30": 7.264708}, "trend_signal": 1, "fair_value": 5.712809, "relative_strength": 44.960439, "rate_of_change": 2.3527976626518927, "market_dynamics": 2.0376, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.709701, "high": 10.152842, "low": 9.571835, "close": 10.123299, "volume": 2333073}, "trend_line": 6.662128, "activity_lines": {"activity_5": 9.617791, "activity_10": 9.238004, "activity_20": 8.189818, "activity_30": 7.499382}, "trend_signal": 1, "fair_value": 5.738909, "relative_strength": 52.253246, "rate_of_change": 2.7179650454181337, "market_dynamics": 2.086553, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.202079, "high": 10.354717, "low": 9.621073, "close": 9.650616, "volume": 1765432}, "trend_line": 6.825265, "activity_lines": {"activity_5": 9.681472, "activity_10": 9.403489, "activity_20": 8.409557, "activity_30": 7.692188}, "trend_signal": 1, "fair_value": 5.760035, "relative_strength": 46.11924, "rate_of_change": 2.4487220899988693, "market_dynamics": 1.913216, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55214, "high": 10.339945, "low": 9.522597, "close": 10.28086, "volume": 2709361}, "trend_line": 7.004517, "activity_lines": {"activity_5": 9.915187, "activity_10": 9.627352, "activity_20": 8.669829, "activity_30": 7.91513}, "trend_signal": 1, "fair_value": 5.785627, "relative_strength": 49.477935, "rate_of_change": 2.626300956812665, "market_dynamics": 1.90653, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.221775, "high": 10.452405, "low": 10.054366, "close": 10.28086, "volume": 1239744}, "trend_line": 7.171046, "activity_lines": {"activity_5": 10.085878, "activity_10": 9.793719, "activity_20": 8.908496, "activity_30": 8.126507}, "trend_signal": 1, "fair_value": 5.819293, "relative_strength": 45.479543, "rate_of_change": 2.3774515787455397, "market_dynamics": 1.710997, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.231622, "high": 10.231622, "low": 9.296103, "close": 9.355189, "volume": 2264225}, "trend_line": 7.306392, "activity_lines": {"activity_5": 9.877766, "activity_10": 9.753747, "activity_20": 9.036231, "activity_30": 8.267419}, "trend_signal": 1, "fair_value": 5.84314, "relative_strength": 32.539476, "rate_of_change": 1.8873955068758477, "market_dynamics": 1.265322, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.108999, "high": 9.504478, "low": 8.744639, "close": 9.286256, "volume": 1550258}, "trend_line": 7.437484, "activity_lines": {"activity_5": 9.660463, "activity_10": 9.698958, "activity_20": 9.13782, "activity_30": 8.395152}, "trend_signal": 1, "fair_value": 5.865148, "relative_strength": 30.65742, "rate_of_change": 1.7942097823385423, "market_dynamics": 0.878239, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.345341, "high": 9.532445, "low": 8.921896, "close": 9.020371, "volume": 2183740}, "trend_line": 7.559712, "activity_lines": {"activity_5": 9.410335, "activity_10": 9.590814, "activity_20": 9.196799, "activity_30": 8.497274}, "trend_signal": 1, "fair_value": 5.885452, "relative_strength": 24.140628, "rate_of_change": 1.6434052160649995, "market_dynamics": 0.266422, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.030219, "high": 9.18778, "low": 8.764433, "close": 8.833268, "volume": 859441}, "trend_line": 7.673094, "activity_lines": {"activity_5": 9.139855, "activity_10": 9.449188, "activity_20": 9.222823, "activity_30": 8.579439}, "trend_signal": 1, "fair_value": 5.905346, "relative_strength": 22.64027, "rate_of_change": 1.4998190407253562, "market_dynamics": -0.29291, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.78403, "high": 8.872658, "low": 7.622017, "close": 7.848511, "volume": 2080016}, "trend_line": 7.764091, "activity_lines": {"activity_5": 8.637629, "activity_10": 9.137647, "activity_20": 9.144699, "activity_30": 8.590756}, "trend_signal": 1, "fair_value": 5.916924, "relative_strength": 9.801645, "rate_of_change": 1.1859231751885195, "market_dynamics": -0.640038, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.789426, "high": 7.897749, "low": 6.981925, "close": 7.080401, "volume": 4168496}, "trend_line": 7.807626, "activity_lines": {"activity_5": 8.041523, "activity_10": 8.711516, "activity_20": 8.986813, "activity_30": 8.546647}, "trend_signal": 1, "fair_value": 5.923036, "relative_strength": 2.146428, "rate_of_change": 0.5607224335727173, "market_dynamics": -0.736089, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.008196, "high": 7.433234, "low": 6.741311, "close": 7.373927, "volume": 1606103}, "trend_line": 7.862576, "activity_lines": {"activity_5": 7.694912, "activity_10": 8.383873, "activity_20": 8.853837, "activity_30": 8.518667}, "trend_signal": 0, "fair_value": 5.932065, "relative_strength": 8.609779, "rate_of_change": 0.7037990805399725, "market_dynamics": -0.923203, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.364042, "high": 7.581504, "low": 7.255311, "close": 7.472773, "volume": 2101118}, "trend_line": 7.926421, "activity_lines": {"activity_5": 7.508738, "activity_10": 8.124191, "activity_20": 8.72546, "activity_30": 8.493518}, "trend_signal": 0, "fair_value": 5.938927, "relative_strength": 9.145712, "rate_of_change": 0.8120112288898779, "market_dynamics": -0.938723, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.571619, "high": 8.036196, "low": 7.472773, "close": 7.581504, "volume": 1201899}, "trend_line": 7.987671, "activity_lines": {"activity_5": 7.46198, "activity_10": 7.923875, "activity_20": 8.603086, "activity_30": 8.471265}, "trend_signal": 0, "fair_value": 5.948434, "relative_strength": 11.92446, "rate_of_change": 0.772732106962264, "market_dynamics": -0.980683, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.55185, "high": 8.095504, "low": 6.405234, "close": 6.444772, "volume": 1889468}, "trend_line": 8.019213, "activity_lines": {"activity_5": 7.119763, "activity_10": 7.56596, "activity_20": 8.370248, "activity_30": 8.371723}, "trend_signal": 0, "fair_value": 5.947123, "relative_strength": 4.474025, "rate_of_change": 0.39488356493401955, "market_dynamics": -1.111025, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.326157, "high": 7.087273, "low": 6.108695, "close": 6.464542, "volume": 1894224}, "trend_line": 8.059923, "activity_lines": {"activity_5": 6.877719, "activity_10": 7.281386, "activity_20": 8.147598, "activity_30": 8.271422}, "trend_signal": 0, "fair_value": 5.942833, "relative_strength": -0.867433, "rate_of_change": 0.5076558011365817, "market_dynamics": -1.098223, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63258, "high": 6.790734, "low": 6.405234, "close": 6.652349, "volume": 1986322}, "trend_line": 8.093148, "activity_lines": {"activity_5": 6.739334, "activity_10": 7.083516, "activity_20": 7.956001, "activity_30": 8.180611}, "trend_signal": 0, "fair_value": 5.943704, "relative_strength": 3.281788, "rate_of_change": 0.41222478180002264, "market_dynamics": -1.123144, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.602926, "high": 6.672119, "low": 6.286618, "close": 6.583157, "volume": 1126522}, "trend_line": 8.117847, "activity_lines": {"activity_5": 6.62599, "activity_10": 6.920955, "activity_20": 7.769045, "activity_30": 8.083192}, "trend_signal": 0, "fair_value": 5.944011, "relative_strength": -2.347351, "rate_of_change": 0.3051840890590414, "market_dynamics": -1.162904, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.602926, "high": 6.830272, "low": 6.345926, "close": 6.682003, "volume": 1946456}, "trend_line": 8.118676, "activity_lines": {"activity_5": 6.604903, "activity_10": 6.820679, "activity_20": 7.603248, "activity_30": 7.990557}, "trend_signal": 0, "fair_value": 5.94964, "relative_strength": -3.771357, "rate_of_change": 0.01021206731293779, "market_dynamics": -1.157844, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.642465, "high": 6.958773, "low": 6.385465, "close": 6.751196, "volume": 1643720}, "trend_line": 8.128357, "activity_lines": {"activity_5": 6.666847, "activity_10": 6.772098, "activity_20": 7.456677, "activity_30": 7.902332}, "trend_signal": 0, "fair_value": 5.95802, "relative_strength": -2.751273, "rate_of_change": 0.1192435810962122, "market_dynamics": -1.158706, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.057619, "high": 7.265097, "low": 6.929119, "close": 7.01808, "volume": 3475242}, "trend_line": 8.147589, "activity_lines": {"activity_5": 6.797324, "activity_10": 6.791992, "activity_20": 7.347314, "activity_30": 7.830702}, "trend_signal": 0, "fair_value": 5.966232, "relative_strength": -4.300079, "rate_of_change": 0.23660378105932828, "market_dynamics": -0.948104, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.909349, "high": 7.191061, "low": 6.688479, "close": 6.996005, "volume": 2425713}, "trend_line": 8.168704, "activity_lines": {"activity_5": 6.88354, "activity_10": 6.809006, "activity_20": 7.247963, "activity_30": 7.756406}, "trend_signal": 0, "fair_value": 5.974303, "relative_strength": -2.500131, "rate_of_change": 0.2591564203839933, "market_dynamics": -0.733631, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.194473, "high": 7.343324, "low": 6.896771, "close": 6.976158, "volume": 859628}, "trend_line": 8.182611, "activity_lines": {"activity_5": 6.94023, "activity_10": 6.829282, "activity_20": 7.161613, "activity_30": 7.679467}, "trend_signal": 0, "fair_value": 5.980719, "relative_strength": -4.777439, "rate_of_change": 0.17024732442257265, "market_dynamics": -0.611869, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.085316, "high": 7.571563, "low": 6.936465, "close": 7.521946, "volume": 1395341}, "trend_line": 8.196055, "activity_lines": {"activity_5": 7.152649, "activity_10": 6.957822, "activity_20": 7.139978, "activity_30": 7.636844}, "trend_signal": 0, "fair_value": 5.992347, "relative_strength": 0.475264, "rate_of_change": 0.16429963492092917, "market_dynamics": -0.312541, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.551716, "high": 7.879189, "low": 7.531869, "close": 7.879189, "volume": 1808353}, "trend_line": 8.185733, "activity_lines": {"activity_5": 7.428153, "activity_10": 7.152398, "activity_20": 7.165504, "activity_30": 7.616401}, "trend_signal": 0, "fair_value": 6.012897, "relative_strength": 4.926255, "rate_of_change": -0.12593863755182966, "market_dynamics": -0.10025, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.879189, "high": 8.037963, "low": 7.730338, "close": 7.908959, "volume": 930905}, "trend_line": 8.141709, "activity_lines": {"activity_5": 7.638381, "activity_10": 7.326306, "activity_20": 7.205302, "activity_30": 7.598545}, "trend_signal": 0, "fair_value": 6.03459, "relative_strength": 4.822371, "rate_of_change": -0.5378137791691994, "market_dynamics": 0.089762, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.978423, "high": 8.008193, "low": 7.482252, "close": 7.750184, "volume": 1651850}, "trend_line": 8.099698, "activity_lines": {"activity_5": 7.736292, "activity_10": 7.445085, "activity_20": 7.236866, "activity_30": 7.573285}, "trend_signal": 0, "fair_value": 6.055619, "relative_strength": -1.143191, "rate_of_change": -0.515997317025215, "market_dynamics": 0.359218, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.750184, "high": 8.086588, "low": 7.606295, "close": 8.047887, "volume": 977719}, "trend_line": 8.066297, "activity_lines": {"activity_5": 7.883158, "activity_10": 7.59803, "activity_20": 7.304096, "activity_30": 7.569942}, "trend_signal": 0, "fair_value": 6.07923, "relative_strength": 0.456391, "rate_of_change": -0.41237339960081926, "market_dynamics": 0.438839, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.037963, "high": 8.08758, "low": 7.62118, "close": 7.720414, "volume": 962947}, "trend_line": 8.012461, "activity_lines": {"activity_5": 7.849418, "activity_10": 7.664803, "activity_20": 7.34477, "activity_30": 7.547627}, "trend_signal": 0, "fair_value": 6.105078, "relative_strength": -3.755691, "rate_of_change": -0.6674190151937183, "market_dynamics": 0.406348, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.720414, "high": 8.047887, "low": 7.65095, "close": 7.918882, "volume": 1452964}, "trend_line": 7.968852, "activity_lines": {"activity_5": 7.868604, "activity_10": 7.748781, "activity_20": 7.409645, "activity_30": 7.54159}, "trend_signal": 0, "fair_value": 6.130488, "relative_strength": -2.305441, "rate_of_change": -0.5442647396349263, "market_dynamics": 0.478758, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.948653, "high": 8.176891, "low": 7.85438, "close": 7.958576, "volume": 1066135}, "trend_line": 7.915404, "activity_lines": {"activity_5": 7.898374, "activity_10": 7.818746, "activity_20": 7.477965, "activity_30": 7.540927}, "trend_signal": 0, "fair_value": 6.153514, "relative_strength": -3.625979, "rate_of_change": -0.6707114148938942, "market_dynamics": 0.489778, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.037963, "high": 8.365436, "low": 7.531869, "close": 7.730338, "volume": 1575750}, "trend_line": 7.835639, "activity_lines": {"activity_5": 7.848757, "activity_10": 7.830113, "activity_20": 7.520366, "activity_30": 7.528987}, "trend_signal": 0, "fair_value": 6.17686, "relative_strength": -4.458139, "rate_of_change": -1.007718620553039, "market_dynamics": 0.528495, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.710491, "high": 9.218849, "low": 7.552411, "close": 9.040228, "volume": 2989832}, "trend_line": 7.815293, "activity_lines": {"activity_5": 8.237093, "activity_10": 8.06629, "activity_20": 7.685821, "activity_30": 7.606703}, "trend_signal": 0, "fair_value": 6.204815, "relative_strength": 8.504097, "rate_of_change": -0.2596597418538549, "market_dynamics": 0.839791, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.079921, "high": 9.665403, "low": 8.965802, "close": 9.516552, "volume": 4095092}, "trend_line": 7.789816, "activity_lines": {"activity_5": 8.718048, "activity_10": 8.351543, "activity_20": 7.889177, "activity_30": 7.716461}, "trend_signal": 0, "fair_value": 6.236013, "relative_strength": 12.393643, "rate_of_change": -0.3259890576079429, "market_dynamics": 1.180226, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.563083, "high": 9.821813, "low": 9.304452, "close": 9.821813, "volume": 3705245}, "trend_line": 7.774514, "activity_lines": {"activity_5": 9.181014, "activity_10": 8.656033, "activity_20": 8.112391, "activity_30": 7.847558}, "trend_signal": 1, "fair_value": 6.266101, "relative_strength": 14.788564, "rate_of_change": -0.1964359620304273, "market_dynamics": 1.578354, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.762106, "high": 10.090495, "low": 9.592936, "close": 10.040739, "volume": 2028436}, "trend_line": 7.797366, "activity_lines": {"activity_5": 9.590093, "activity_10": 8.965006, "activity_20": 8.340373, "activity_30": 7.993766}, "trend_signal": 1, "fair_value": 6.300169, "relative_strength": 16.507506, "rate_of_change": 0.29393477199990015, "market_dynamics": 1.904238, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.921325, "high": 10.349226, "low": 9.757131, "close": 9.96113, "volume": 1260823}, "trend_line": 7.819862, "activity_lines": {"activity_5": 9.833825, "activity_10": 9.220746, "activity_20": 8.543744, "activity_30": 8.133364}, "trend_signal": 1, "fair_value": 6.332008, "relative_strength": 14.355168, "rate_of_change": 0.28850768323558756, "market_dynamics": 1.8805, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96113, "high": 10.617908, "low": 9.796935, "close": 10.528347, "volume": 1914229}, "trend_line": 7.870128, "activity_lines": {"activity_5": 10.11791, "activity_10": 9.539417, "activity_20": 8.78538, "activity_30": 8.308104}, "trend_signal": 1, "fair_value": 6.370121, "relative_strength": 17.890428, "rate_of_change": 0.6427990672981261, "market_dynamics": 1.838921, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.528347, "high": 10.906492, "low": 10.408833, "close": 10.677615, "volume": 1933533}, "trend_line": 7.931606, "activity_lines": {"activity_5": 10.352543, "activity_10": 9.840129, "activity_20": 9.022445, "activity_30": 8.489233}, "trend_signal": 1, "fair_value": 6.411626, "relative_strength": 17.108489, "rate_of_change": 0.7811562912318598, "market_dynamics": 1.769591, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.677615, "high": 11.214978, "low": 10.667663, "close": 10.936345, "volume": 1905052}, "trend_line": 8.034534, "activity_lines": {"activity_5": 10.596015, "activity_10": 10.134115, "activity_20": 9.265124, "activity_30": 8.683087}, "trend_signal": 1, "fair_value": 6.455604, "relative_strength": 19.255554, "rate_of_change": 1.2976943131063285, "market_dynamics": 1.759428, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.936345, "high": 11.374197, "low": 10.627859, "close": 11.214978, "volume": 1569427}, "trend_line": 8.172353, "activity_lines": {"activity_5": 10.858063, "activity_10": 10.423898, "activity_20": 9.514411, "activity_30": 8.888277}, "trend_signal": 1, "fair_value": 6.496659, "relative_strength": 20.110059, "rate_of_change": 1.7153328369759664, "market_dynamics": 1.806836, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31449, "high": 11.681689, "low": 10.687566, "close": 10.727371, "volume": 3176791}, "trend_line": 8.284134, "activity_lines": {"activity_5": 10.879292, "activity_10": 10.565819, "activity_20": 9.697273, "activity_30": 9.053117}, "trend_signal": 1, "fair_value": 6.536416, "relative_strength": 16.907219, "rate_of_change": 1.3677945629612498, "market_dynamics": 1.747001, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.926394, "high": 11.105515, "low": 10.518595, "close": 10.717419, "volume": 1966274}, "trend_line": 8.392289, "activity_lines": {"activity_5": 10.846121, "activity_10": 10.651438, "activity_20": 9.86142, "activity_30": 9.210103}, "trend_signal": 1, "fair_value": 6.575986, "relative_strength": 14.022865, "rate_of_change": 1.3055679688426092, "market_dynamics": 1.597659, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.747273, "high": 12.399169, "low": 10.737322, "close": 12.399169, "volume": 1624989}, "trend_line": 8.552878, "activity_lines": {"activity_5": 11.360929, "activity_10": 11.012336, "activity_20": 10.167917, "activity_30": 9.468611}, "trend_signal": 1, "fair_value": 6.623945, "relative_strength": 28.158146, "rate_of_change": 1.9135303848568592, "market_dynamics": 1.601525, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.57829, "high": 12.906679, "low": 12.399169, "close": 12.528534, "volume": 2333129}, "trend_line": 8.75567, "activity_lines": {"activity_5": 11.804088, "activity_10": 11.344344, "activity_20": 10.46351, "activity_30": 9.725105}, "trend_signal": 1, "fair_value": 6.669237, "relative_strength": 27.42527, "rate_of_change": 2.371038146457842, "market_dynamics": 1.650061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.558387, "high": 13.677895, "low": 12.478778, "close": 13.324628, "volume": 2514422}, "trend_line": 8.98434, "activity_lines": {"activity_5": 12.406466, "activity_10": 11.771882, "activity_20": 10.812782, "activity_30": 10.019877}, "trend_signal": 1, "fair_value": 6.718713, "relative_strength": 36.340805, "rate_of_change": 2.61167906054019, "market_dynamics": 1.773702, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.633115, "high": 13.643066, "low": 12.677802, "close": 13.245019, "volume": 2945791}, "trend_line": 9.204095, "activity_lines": {"activity_5": 12.841664, "activity_10": 12.12524, "activity_20": 11.128683, "activity_30": 10.294759}, "trend_signal": 1, "fair_value": 6.764796, "relative_strength": 34.345944, "rate_of_change": 2.4459782243325723, "market_dynamics": 1.998127, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.19642, "high": 14.144008, "low": 12.538095, "close": 13.515607, "volume": 3695261}, "trend_line": 9.435177, "activity_lines": {"activity_5": 13.199215, "activity_10": 12.468088, "activity_20": 11.444189, "activity_30": 10.572921}, "trend_signal": 1, "fair_value": 6.810896, "relative_strength": 38.896178, "rate_of_change": 2.510643360373822, "market_dynamics": 2.126252, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58543, "high": 14.054237, "low": 13.291179, "close": 13.954491, "volume": 2021973}, "trend_line": 9.677593, "activity_lines": {"activity_5": 13.516515, "activity_10": 12.836419, "activity_20": 11.775456, "activity_30": 10.86449}, "trend_signal": 1, "fair_value": 6.859749, "relative_strength": 37.349296, "rate_of_change": 2.569278774526439, "market_dynamics": 2.112459, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.954491, "high": 14.453222, "low": 13.505733, "close": 14.393374, "volume": 2038783}, "trend_line": 9.932333, "activity_lines": {"activity_5": 13.876421, "activity_10": 13.224968, "activity_20": 12.118835, "activity_30": 11.168734}, "trend_signal": 1, "fair_value": 6.914921, "relative_strength": 40.120612, "rate_of_change": 2.632266101705248, "market_dynamics": 2.085283, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.393374, "high": 15.965374, "low": 14.124059, "close": 15.719998, "volume": 3065568}, "trend_line": 10.222397, "activity_lines": {"activity_5": 14.554213, "activity_10": 13.791866, "activity_20": 12.557729, "activity_30": 11.542131}, "trend_signal": 1, "fair_value": 6.978536, "relative_strength": 52.465302, "rate_of_change": 2.920401480699459, "market_dynamics": 2.180365, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.80977, "high": 15.934452, "low": 14.443247, "close": 14.951952, "volume": 2418190}, "trend_line": 10.487595, "activity_lines": {"activity_5": 14.816298, "activity_10": 14.13721, "activity_20": 12.886517, "activity_30": 11.847264}, "trend_signal": 1, "fair_value": 7.035321, "relative_strength": 43.715619, "rate_of_change": 2.594283904254548, "market_dynamics": 2.007526, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.071648, "high": 15.520506, "low": 14.961927, "close": 15.171394, "volume": 707891}, "trend_line": 10.760769, "activity_lines": {"activity_5": 15.037734, "activity_10": 14.445642, "activity_20": 13.201815, "activity_30": 12.149445}, "trend_signal": 1, "fair_value": 7.093696, "relative_strength": 42.744523, "rate_of_change": 2.6047344505580083, "market_dynamics": 1.90063, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.241216, "high": 15.929465, "low": 15.211293, "close": 15.899541, "volume": 1233525}, "trend_line": 11.040022, "activity_lines": {"activity_5": 15.3915, "activity_10": 14.805482, "activity_20": 13.557264, "activity_30": 12.480978}, "trend_signal": 1, "fair_value": 7.15717, "relative_strength": 50.039914, "rate_of_change": 2.595102636252118, "market_dynamics": 1.796627, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.258627, "high": 16.38331, "low": 14.632765, "close": 14.971902, "volume": 2289954}, "trend_line": 11.276446, "activity_lines": {"activity_5": 15.306384, "activity_10": 14.933018, "activity_20": 13.793971, "activity_30": 12.734648}, "trend_signal": 1, "fair_value": 7.208547, "relative_strength": 38.252761, "rate_of_change": 2.1415174716137297, "market_dynamics": 1.483223, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.912054, "high": 16.687536, "low": 14.783381, "close": 16.168856, "volume": 3285742}, "trend_line": 11.551776, "activity_lines": {"activity_5": 15.581683, "activity_10": 15.233758, "activity_20": 14.12015, "activity_30": 13.050287}, "trend_signal": 1, "fair_value": 7.266489, "relative_strength": 48.731218, "rate_of_change": 2.4416380834883644, "market_dynamics": 1.564136, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.158881, "high": 17.151057, "low": 16.079084, "close": 16.418221, "volume": 1228393}, "trend_line": 11.840711, "activity_lines": {"activity_5": 15.910181, "activity_10": 15.528123, "activity_20": 14.440897, "activity_30": 13.364251}, "trend_signal": 1, "fair_value": 7.325229, "relative_strength": 50.322826, "rate_of_change": 2.501217128863998, "market_dynamics": 1.55475, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.627688, "high": 18.443069, "low": 16.338424, "close": 18.313399, "volume": 1935143}, "trend_line": 12.182894, "activity_lines": {"activity_5": 16.772653, "activity_10": 16.109371, "activity_20": 14.911388, "activity_30": 13.781844}, "trend_signal": 1, "fair_value": 7.399317, "relative_strength": 64.862356, "rate_of_change": 2.889885582039782, "market_dynamics": 1.581728, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.934363, "high": 19.600124, "low": 16.507993, "close": 17.784744, "volume": 2715992}, "trend_line": 12.518372, "activity_lines": {"activity_5": 17.24944, "activity_10": 16.507267, "activity_20": 15.29446, "activity_30": 14.143254}, "trend_signal": 1, "fair_value": 7.47303, "relative_strength": 58.495955, "rate_of_change": 2.7536806936020306, "market_dynamics": 1.701263, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.734871, "high": 19.151267, "low": 17.605201, "close": 18.901901, "volume": 1768509}, "trend_line": 12.884473, "activity_lines": {"activity_5": 17.972932, "activity_10": 17.038643, "activity_20": 15.750084, "activity_30": 14.555095}, "trend_signal": 1, "fair_value": 7.555135, "relative_strength": 68.105247, "rate_of_change": 2.92450967266351, "market_dynamics": 1.59877, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.901901, "high": 19.839515, "low": 18.572739, "close": 19.400632, "volume": 1900921}, "trend_line": 13.265875, "activity_lines": {"activity_5": 18.600668, "activity_10": 17.578723, "activity_20": 16.215275, "activity_30": 14.975492}, "trend_signal": 1, "fair_value": 7.639822, "relative_strength": 68.023972, "rate_of_change": 2.9601676374346053, "market_dynamics": 1.651986, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.450505, "high": 23.410429, "low": 18.971724, "close": 22.343144, "volume": 3563418}, "trend_line": 13.752968, "activity_lines": {"activity_5": 19.993789, "activity_10": 18.586885, "activity_20": 16.921726, "activity_30": 15.561122}, "trend_signal": 1, "fair_value": 7.741156, "relative_strength": 90.282078, "rate_of_change": 3.6717743835216283, "market_dynamics": 1.804204, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.572561, "high": 23.75954, "low": 21.285835, "close": 21.614997, "volume": 4054545}, "trend_line": 14.172127, "activity_lines": {"activity_5": 20.7492, "activity_10": 19.328271, "activity_20": 17.503517, "activity_30": 16.06835}, "trend_signal": 1, "fair_value": 7.840899, "relative_strength": 83.738519, "rate_of_change": 3.0477712156386936, "market_dynamics": 1.896911, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.415505, "high": 22.273322, "low": 20.726846, "close": 20.906645, "volume": 4176012}, "trend_line": 14.551797, "activity_lines": {"activity_5": 21.048387, "activity_10": 19.823709, "activity_20": 17.965952, "activity_30": 16.502835}, "trend_signal": 1, "fair_value": 7.939438, "relative_strength": 76.864858, "rate_of_change": 2.678990951746346, "market_dynamics": 1.957338, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.956589, "high": 21.85059, "low": 20.587002, "close": 21.326176, "volume": 3852027}, "trend_line": 14.935276, "activity_lines": {"activity_5": 21.279291, "activity_10": 20.304388, "activity_20": 18.427831, "activity_30": 16.939892}, "trend_signal": 1, "fair_value": 8.042394, "relative_strength": 79.954875, "rate_of_change": 2.635269032408846, "market_dynamics": 1.941408, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.326176, "high": 21.98544, "low": 20.51708, "close": 21.525953, "volume": 3510226}, "trend_line": 15.318116, "activity_lines": {"activity_5": 21.415169, "activity_10": 20.705857, "activity_20": 18.866842, "activity_30": 17.365097}, "trend_signal": 1, "fair_value": 8.143607, "relative_strength": 81.9309, "rate_of_change": 2.563327252874335, "market_dynamics": 1.807332, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.625841, "high": 21.665797, "low": 19.678017, "close": 20.167471, "volume": 3125375}, "trend_line": 15.658327, "activity_lines": {"activity_5": 20.956532, "activity_10": 20.762928, "activity_20": 19.137421, "activity_30": 17.677958}, "trend_signal": 1, "fair_value": 8.235619, "relative_strength": 61.822307, "rate_of_change": 2.2209715607324036, "market_dynamics": 1.404919, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.137504, "high": 21.570903, "low": 19.408319, "close": 21.396098, "volume": 4771279}, "trend_line": 16.020586, "activity_lines": {"activity_5": 21.052482, "activity_10": 20.975217, "activity_20": 19.492047, "activity_30": 18.048137}, "trend_signal": 1, "fair_value": 8.335259, "relative_strength": 62.544614, "rate_of_change": 2.3135230219678107, "market_dynamics": 1.167012, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.715741, "high": 24.05313, "low": 21.530947, "close": 22.854469, "volume": 2115185}, "trend_line": 16.426481, "activity_lines": {"activity_5": 21.649149, "activity_10": 21.396616, "activity_20": 19.94804, "activity_30": 18.489033}, "trend_signal": 1, "fair_value": 8.445668, "relative_strength": 62.983921, "rate_of_change": 2.5335839775149136, "market_dynamics": 0.984666, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.944368, "high": 25.651344, "low": 22.744592, "close": 25.651344, "volume": 2070921}, "trend_line": 16.916981, "activity_lines": {"activity_5": 23.048252, "activity_10": 22.234361, "activity_20": 20.628021, "activity_30": 19.084185}, "trend_signal": 1, "fair_value": 8.572647, "relative_strength": 77.827661, "rate_of_change": 2.98603212702709, "market_dynamics": 0.917802, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.891077, "high": 27.229581, "low": 25.191858, "close": 27.129693, "volume": 2723542}, "trend_line": 17.447471, "activity_lines": {"activity_5": 24.651794, "activity_10": 23.218179, "activity_20": 21.395188, "activity_30": 19.74307}, "trend_signal": 1, "fair_value": 8.708116, "relative_strength": 81.872613, "rate_of_change": 3.1358432098493245, "market_dynamics": 1.285559, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.369425, "high": 29.117472, "low": 25.631367, "close": 27.099726, "volume": 3539427}, "trend_line": 17.993217, "activity_lines": {"activity_5": 25.871765, "activity_10": 24.05602, "activity_20": 22.105169, "activity_30": 20.365796}, "trend_signal": 1, "fair_value": 8.84401, "relative_strength": 73.520009, "rate_of_change": 3.1279375675706875, "market_dynamics": 1.585159, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.349447, "high": 27.858878, "low": 26.304015, "close": 27.838901, "volume": 3144059}, "trend_line": 18.563933, "activity_lines": {"activity_5": 26.875976, "activity_10": 24.941773, "activity_20": 22.827701, "activity_30": 21.001001}, "trend_signal": 1, "fair_value": 8.984463, "relative_strength": 73.819284, "rate_of_change": 3.171839699371142, "market_dynamics": 1.887442, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.938789, "high": 28.55, "low": 26.64, "close": 27.4, "volume": 1329959}, "trend_line": 19.06396, "activity_lines": {"activity_5": 27.304367, "activity_10": 25.634565, "activity_20": 23.448111, "activity_30": 21.57107}, "trend_signal": 1, "fair_value": 9.123836, "relative_strength": 65.981127, "rate_of_change": 2.6935402104715793, "market_dynamics": 1.911398, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.51, "high": 27.255, "low": 24.51, "close": 24.92, "volume": 3236963}, "trend_line": 19.477009, "activity_lines": {"activity_5": 26.603057, "activity_10": 25.758386, "activity_20": 23.777567, "activity_30": 21.948879}, "trend_signal": 1, "fair_value": 9.246197, "relative_strength": 46.133023, "rate_of_change": 2.166648482267049, "market_dynamics": 1.507403, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.17, "high": 26.67, "low": 24.0, "close": 24.15, "volume": 2071590}, "trend_line": 19.837855, "activity_lines": {"activity_5": 25.693835, "activity_10": 25.676865, "activity_20": 23.986318, "activity_30": 22.250362}, "trend_signal": 1, "fair_value": 9.363993, "relative_strength": 42.810367, "rate_of_change": 1.8526766609801446, "market_dynamics": 0.87735, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.68, "high": 25.18, "low": 23.56, "close": 24.3, "volume": 2912508}, "trend_line": 20.206354, "activity_lines": {"activity_5": 25.03326, "activity_10": 25.574907, "activity_20": 24.171349, "activity_30": 22.538243}, "trend_signal": 1, "fair_value": 9.48139, "relative_strength": 40.594723, "rate_of_change": 1.8575546600174255, "market_dynamics": 0.21967, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.88, "high": 24.22, "low": 23.04, "close": 24.15, "volume": 1940003}, "trend_line": 20.560834, "activity_lines": {"activity_5": 24.509333, "activity_10": 25.370539, "activity_20": 24.304562, "activity_30": 22.792672}, "trend_signal": 1, "fair_value": 9.598506, "relative_strength": 36.320956, "rate_of_change": 1.7542996623735225, "market_dynamics": -0.379642, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.61, "high": 25.91, "low": 23.64, "close": 24.95, "volume": 2144483}, "trend_line": 20.927351, "activity_lines": {"activity_5": 24.498, "activity_10": 25.261555, "activity_20": 24.486172, "activity_30": 23.075844}, "trend_signal": 1, "fair_value": 9.716232, "relative_strength": 41.796744, "rate_of_change": 1.7825979238001812, "market_dynamics": -0.643433, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.12, "high": 25.42, "low": 22.89, "close": 23.08, "volume": 1564032}, "trend_line": 21.216905, "activity_lines": {"activity_5": 24.026667, "activity_10": 24.77447, "activity_20": 24.455566, "activity_30": 23.214724}, "trend_signal": 1, "fair_value": 9.820361, "relative_strength": 26.57525, "rate_of_change": 1.3836151551144669, "market_dynamics": -0.809768, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.96, "high": 24.54, "low": 22.23, "close": 23.86, "volume": 1950163}, "trend_line": 21.488239, "activity_lines": {"activity_5": 23.938, "activity_10": 24.475955, "activity_20": 24.479351, "activity_30": 23.385246}, "trend_signal": 1, "fair_value": 9.928872, "relative_strength": 27.1833, "rate_of_change": 1.2788575902093142, "market_dynamics": -0.900631, "expectation": {"probability": 52.7969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/", "share_image": "https://sharemaestro.com/terminal/2e9f75fa-2fa6-4670-aa24-42ec860c3290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}