{"ticker": {"uuid": "2e9f9ba0-aabd-4522-a168-62c3d9d2fc65", "symbol": "HPRD", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRD rose 1.81%, moving from 20.19 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.915001, "low": 20.575001, "close": 20.555, "volume": 5545}, "trend_line": 19.689453, "activity_lines": {"activity_5": 20.571666, "activity_10": 20.478119, "activity_20": 20.27318, "activity_30": 20.030763}, "trend_signal": 1, "fair_value": 18.331916, "relative_strength": -6.303604, "rate_of_change": 0.28341930833892487, "market_dynamics": 0.009035, "expectation": {"probability": 54.7486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.843313, "high": 17.049816, "low": 16.753529, "close": 16.864859, "volume": 1407}, "trend_line": 16.977474, "activity_lines": {"activity_5": 16.637648, "activity_10": 16.579194, "activity_20": 16.628482, "activity_30": 16.79383}, "trend_signal": 0, "fair_value": 17.632343, "relative_strength": -14.923396, "rate_of_change": -0.1655921796270562, "market_dynamics": -0.23834, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.855878, "high": 16.855878, "low": 16.658355, "close": 16.760706, "volume": 5215}, "trend_line": 16.95866, "activity_lines": {"activity_5": 16.700495, "activity_10": 16.622183, "activity_20": 16.617676, "activity_30": 16.779845}, "trend_signal": 0, "fair_value": 17.643052, "relative_strength": -17.108602, "rate_of_change": -0.11081742784587714, "market_dynamics": 0.294051, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.714024, "high": 16.714024, "low": 16.026284, "close": 16.033466, "volume": 2208}, "trend_line": 16.906785, "activity_lines": {"activity_5": 16.508598, "activity_10": 16.526284, "activity_20": 16.541416, "activity_30": 16.720156}, "trend_signal": 0, "fair_value": 17.653196, "relative_strength": -18.318774, "rate_of_change": -0.3058909135509469, "market_dynamics": 0.519725, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.112476, "high": 16.611671, "low": 16.112476, "close": 16.45904, "volume": 3917}, "trend_line": 16.872036, "activity_lines": {"activity_5": 16.482382, "activity_10": 16.512255, "activity_20": 16.515994, "activity_30": 16.691269}, "trend_signal": 0, "fair_value": 17.66472, "relative_strength": -18.592888, "rate_of_change": -0.20553286742569873, "market_dynamics": 0.754053, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.629629, "high": 16.889997, "low": 16.557804, "close": 16.532665, "volume": 6874}, "trend_line": 16.843445, "activity_lines": {"activity_5": 16.465744, "activity_10": 16.511244, "activity_20": 16.504956, "activity_30": 16.669374}, "trend_signal": 0, "fair_value": 17.678527, "relative_strength": -16.295027, "rate_of_change": -0.16945791248905734, "market_dynamics": 0.895143, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.480587, "high": 16.852287, "low": 16.480587, "close": 16.660154, "volume": 3163}, "trend_line": 16.837331, "activity_lines": {"activity_5": 16.509079, "activity_10": 16.53511, "activity_20": 16.512743, "activity_30": 16.657549}, "trend_signal": 0, "fair_value": 17.69393, "relative_strength": -17.564581, "rate_of_change": -0.03629898752897744, "market_dynamics": 0.760812, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.670928, "high": 16.965418, "low": 16.62065, "close": 17.006718, "volume": 6301}, "trend_line": 16.847767, "activity_lines": {"activity_5": 16.681583, "activity_10": 16.621661, "activity_20": 16.557957, "activity_30": 16.668477}, "trend_signal": 0, "fair_value": 17.713159, "relative_strength": -15.686973, "rate_of_change": 0.06198131996099685, "market_dynamics": 1.065241, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.128822, "high": 17.312777, "low": 17.020965, "close": 16.968405, "volume": 5547}, "trend_line": 16.854103, "activity_lines": {"activity_5": 16.824915, "activity_10": 16.693411, "activity_20": 16.6023, "activity_30": 16.67626}, "trend_signal": 0, "fair_value": 17.731475, "relative_strength": -16.994691, "rate_of_change": 0.03760735769907938, "market_dynamics": 1.163021, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.961157, "high": 17.046342, "low": 16.66391, "close": 16.698347, "volume": 3862}, "trend_line": 16.846793, "activity_lines": {"activity_5": 16.815899, "activity_10": 16.705557, "activity_20": 16.620273, "activity_30": 16.666211}, "trend_signal": 0, "fair_value": 17.746098, "relative_strength": -15.044869, "rate_of_change": -0.04337222811559191, "market_dynamics": 1.099319, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.651219, "high": 16.758157, "low": 16.58416, "close": 16.618597, "volume": 1159}, "trend_line": 16.819656, "activity_lines": {"activity_5": 16.764345, "activity_10": 16.694772, "activity_20": 16.629227, "activity_30": 16.651489}, "trend_signal": 0, "fair_value": 17.75899, "relative_strength": -13.814711, "rate_of_change": -0.16108110309186616, "market_dynamics": 0.990756, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.662097, "high": 16.662097, "low": 16.16729, "close": 16.196289, "volume": 913}, "trend_line": 16.780592, "activity_lines": {"activity_5": 16.566293, "activity_10": 16.610407, "activity_20": 16.594152, "activity_30": 16.611272}, "trend_signal": 0, "fair_value": 17.771879, "relative_strength": -13.699268, "rate_of_change": -0.2322520745965302, "market_dynamics": 0.559327, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.179976, "high": 16.457288, "low": 16.031355, "close": 16.477222, "volume": 900}, "trend_line": 16.744495, "activity_lines": {"activity_5": 16.49281, "activity_10": 16.589276, "activity_20": 16.586377, "activity_30": 16.591699}, "trend_signal": 0, "fair_value": 17.784617, "relative_strength": -12.790118, "rate_of_change": -0.21511160035353966, "market_dynamics": 0.247314, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.453662, "high": 16.781721, "low": 16.426474, "close": 16.798033, "volume": 3862}, "trend_line": 16.697825, "activity_lines": {"activity_5": 16.561564, "activity_10": 16.63163, "activity_20": 16.608762, "activity_30": 16.595153}, "trend_signal": 0, "fair_value": 17.798702, "relative_strength": -11.76969, "rate_of_change": -0.27871846836825404, "market_dynamics": 0.324137, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.783535, "high": 16.830657, "low": 16.736408, "close": 16.787157, "volume": 715}, "trend_line": 16.657161, "activity_lines": {"activity_5": 16.638051, "activity_10": 16.658104, "activity_20": 16.627646, "activity_30": 16.600917}, "trend_signal": 0, "fair_value": 17.814361, "relative_strength": -9.793389, "rate_of_change": -0.24352872305227258, "market_dynamics": 0.403282, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.70741, "high": 17.006469, "low": 16.625845, "close": 16.883219, "volume": 3630}, "trend_line": 16.622068, "activity_lines": {"activity_5": 16.740637, "activity_10": 16.696079, "activity_20": 16.65402, "activity_30": 16.615501}, "trend_signal": 0, "fair_value": 17.829967, "relative_strength": -10.599999, "rate_of_change": -0.21067815818073574, "market_dynamics": 0.720159, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.924905, "high": 16.924905, "low": 16.33404, "close": 16.368477, "volume": 813}, "trend_line": 16.581399, "activity_lines": {"activity_5": 16.654001, "activity_10": 16.63409, "activity_20": 16.630146, "activity_30": 16.59914}, "trend_signal": 1, "fair_value": 17.844607, "relative_strength": -11.582938, "rate_of_change": -0.24466871390489814, "market_dynamics": 0.671139, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.288728, "high": 16.288728, "low": 15.942543, "close": 16.163666, "volume": 1262}, "trend_line": 16.533843, "activity_lines": {"activity_5": 16.487616, "activity_10": 16.540167, "activity_20": 16.58807, "activity_30": 16.57219}, "trend_signal": 0, "fair_value": 17.856163, "relative_strength": -10.952283, "rate_of_change": -0.2868033029058655, "market_dynamics": 0.316603, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.185415, "high": 16.185415, "low": 15.5728, "close": 15.755858, "volume": 5312}, "trend_line": 16.497988, "activity_lines": {"activity_5": 16.206199, "activity_10": 16.387424, "activity_20": 16.509117, "activity_30": 16.521997}, "trend_signal": 0, "fair_value": 17.862825, "relative_strength": -11.220203, "rate_of_change": -0.21685823435000276, "market_dynamics": -0.005814, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.784854, "high": 16.319539, "low": 15.784854, "close": 16.049479, "volume": 1132}, "trend_line": 16.486316, "activity_lines": {"activity_5": 16.092133, "activity_10": 16.310114, "activity_20": 16.461152, "activity_30": 16.493061}, "trend_signal": 0, "fair_value": 17.872227, "relative_strength": -10.31878, "rate_of_change": -0.07074802091019095, "market_dynamics": -0.500592, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.040418, "high": 16.085726, "low": 15.680651, "close": 15.680651, "volume": 2821}, "trend_line": 16.481721, "activity_lines": {"activity_5": 15.904304, "activity_10": 16.177541, "activity_20": 16.378941, "activity_30": 16.441083}, "trend_signal": 0, "fair_value": 17.878602, "relative_strength": -8.978356, "rate_of_change": -0.027871599695155368, "market_dynamics": -0.718805, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.342353, "high": 15.342353, "low": 15.04611, "close": 15.1668, "volume": 3025}, "trend_line": 16.443588, "activity_lines": {"activity_5": 15.625362, "activity_10": 15.968595, "activity_20": 16.253099, "activity_30": 16.356249}, "trend_signal": 0, "fair_value": 17.887022, "relative_strength": -11.181438, "rate_of_change": -0.23136540170775838, "market_dynamics": -0.879988, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.154002, "high": 16.055522, "low": 15.121087, "close": 16.243874, "volume": 3180}, "trend_line": 16.438573, "activity_lines": {"activity_5": 15.785556, "activity_10": 15.974198, "activity_20": 16.23792, "activity_30": 16.343364}, "trend_signal": 0, "fair_value": 17.899067, "relative_strength": -8.956434, "rate_of_change": -0.03049821000134923, "market_dynamics": -0.786155, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.088443, "high": 16.143302, "low": 15.622137, "close": 15.706254, "volume": 3956}, "trend_line": 16.419429, "activity_lines": {"activity_5": 15.761196, "activity_10": 15.886295, "activity_20": 16.174001, "activity_30": 16.296118}, "trend_signal": 0, "fair_value": 17.900383, "relative_strength": -10.965168, "rate_of_change": -0.11645779715794499, "market_dynamics": -0.675295, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.706253, "high": 16.359085, "low": 15.623962, "close": 16.126841, "volume": 3620}, "trend_line": 16.409033, "activity_lines": {"activity_5": 15.88034, "activity_10": 15.894713, "activity_20": 16.151696, "activity_30": 16.277241}, "trend_signal": 0, "fair_value": 17.904833, "relative_strength": -11.232827, "rate_of_change": -0.06331523465280109, "market_dynamics": -0.444103, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.068326, "high": 16.207302, "low": 16.068326, "close": 16.172558, "volume": 1048}, "trend_line": 16.393917, "activity_lines": {"activity_5": 16.009564, "activity_10": 15.923448, "activity_20": 16.135327, "activity_30": 16.261985}, "trend_signal": 0, "fair_value": 17.909063, "relative_strength": -10.3277, "rate_of_change": -0.09211999268940815, "market_dynamics": -0.24347, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.143299, "high": 16.737613, "low": 16.093925, "close": 16.730299, "volume": 5749}, "trend_line": 16.396854, "activity_lines": {"activity_5": 16.291909, "activity_10": 16.066512, "activity_20": 16.17379, "activity_30": 16.283687}, "trend_signal": 0, "fair_value": 17.918182, "relative_strength": -8.335929, "rate_of_change": 0.01791518158840779, "market_dynamics": 0.068912, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.840013, "high": 17.092367, "low": 16.805268, "close": 17.004591, "volume": 4572}, "trend_line": 16.411148, "activity_lines": {"activity_5": 16.561451, "activity_10": 16.252869, "activity_20": 16.238043, "activity_30": 16.322896}, "trend_signal": 0, "fair_value": 17.929262, "relative_strength": -7.835299, "rate_of_change": 0.08717525935157795, "market_dynamics": 0.472323, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.11248, "high": 18.085322, "low": 17.050307, "close": 17.809196, "volume": 3829}, "trend_line": 16.458428, "activity_lines": {"activity_5": 17.04848, "activity_10": 16.570229, "activity_20": 16.378935, "activity_30": 16.413093}, "trend_signal": 0, "fair_value": 17.945489, "relative_strength": -2.995582, "rate_of_change": 0.28809684733816704, "market_dynamics": 0.859447, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.840283, "high": 17.840283, "low": 17.598903, "close": 17.750681, "volume": 1587}, "trend_line": 16.508964, "activity_lines": {"activity_5": 17.375808, "activity_10": 16.839615, "activity_20": 16.51025, "activity_30": 16.496464}, "trend_signal": 0, "fair_value": 17.962335, "relative_strength": -2.894237, "rate_of_change": 0.30705241108079984, "market_dynamics": 1.174667, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.865887, "high": 17.959147, "low": 17.710448, "close": 17.843943, "volume": 688}, "trend_line": 16.543935, "activity_lines": {"activity_5": 17.625967, "activity_10": 17.095028, "activity_20": 16.645436, "activity_30": 16.582591}, "trend_signal": 1, "fair_value": 17.978251, "relative_strength": -2.00584, "rate_of_change": 0.21183037288107423, "market_dynamics": 1.19316, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.896969, "high": 17.970118, "low": 17.567814, "close": 17.631817, "volume": 1229}, "trend_line": 16.5695, "activity_lines": {"activity_5": 17.693992, "activity_10": 17.272539, "activity_20": 16.754585, "activity_30": 16.652777}, "trend_signal": 1, "fair_value": 17.994772, "relative_strength": -3.166274, "rate_of_change": 0.15452792821055136, "market_dynamics": 1.13528, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.564158, "high": 17.80737, "low": 17.483698, "close": 17.704966, "volume": 2617}, "trend_line": 16.600975, "activity_lines": {"activity_5": 17.726299, "activity_10": 17.418532, "activity_20": 16.863865, "activity_30": 16.726033}, "trend_signal": 1, "fair_value": 18.009402, "relative_strength": -2.562392, "rate_of_change": 0.18995745194481914, "market_dynamics": 1.032997, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.774454, "high": 17.774454, "low": 17.216594, "close": 17.259012, "volume": 3146}, "trend_line": 16.641827, "activity_lines": {"activity_5": 17.563263, "activity_10": 17.456877, "activity_20": 16.924826, "activity_30": 16.768487}, "trend_signal": 1, "fair_value": 18.020743, "relative_strength": -4.108826, "rate_of_change": 0.24608193193472674, "market_dynamics": 0.96071, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.445281, "high": 17.609426, "low": 17.211062, "close": 17.413931, "volume": 3967}, "trend_line": 16.673657, "activity_lines": {"activity_5": 17.488545, "activity_10": 17.495157, "activity_20": 16.998347, "activity_30": 16.8183}, "trend_signal": 1, "fair_value": 18.032356, "relative_strength": -3.265731, "rate_of_change": 0.19126505761656673, "market_dynamics": 0.943841, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.471107, "high": 17.594672, "low": 17.220282, "close": 17.295897, "volume": 8537}, "trend_line": 16.699098, "activity_lines": {"activity_5": 17.396933, "activity_10": 17.488575, "activity_20": 17.057641, "activity_30": 16.858445}, "trend_signal": 1, "fair_value": 18.040901, "relative_strength": -4.634548, "rate_of_change": 0.15258200405586317, "market_dynamics": 1.040389, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.412087, "high": 17.412087, "low": 17.137284, "close": 17.268232, "volume": 3423}, "trend_line": 16.719367, "activity_lines": {"activity_5": 17.332635, "activity_10": 17.456538, "activity_20": 17.112335, "activity_30": 16.895163}, "trend_signal": 1, "fair_value": 18.048634, "relative_strength": -5.800004, "rate_of_change": 0.12137781334057075, "market_dynamics": 0.896556, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.380732, "high": 17.48586, "low": 17.083801, "close": 17.467417, "volume": 4953}, "trend_line": 16.734724, "activity_lines": {"activity_5": 17.358972, "activity_10": 17.450937, "activity_20": 17.181715, "activity_30": 16.943424}, "trend_signal": 1, "fair_value": 18.057998, "relative_strength": -6.14905, "rate_of_change": 0.09185156351913097, "market_dynamics": 0.947662, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.338317, "high": 17.421312, "low": 17.295897, "close": 17.404711, "volume": 71485}, "trend_line": 16.749267, "activity_lines": {"activity_5": 17.380243, "activity_10": 17.425519, "activity_20": 17.238915, "activity_30": 16.986649}, "trend_signal": 1, "fair_value": 18.066014, "relative_strength": -8.899963, "rate_of_change": 0.08690313625728008, "market_dynamics": 0.983434, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.262698, "high": 17.358605, "low": 17.105933, "close": 17.402864, "volume": 3675}, "trend_line": 16.772751, "activity_lines": {"activity_5": 17.391185, "activity_10": 17.407119, "activity_20": 17.288087, "activity_30": 17.028817}, "trend_signal": 1, "fair_value": 18.073481, "relative_strength": -9.244103, "rate_of_change": 0.1402091207931657, "market_dynamics": 0.770268, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.417621, "high": 17.62787, "low": 17.319872, "close": 17.559631, "volume": 7170}, "trend_line": 16.804119, "activity_lines": {"activity_5": 17.455121, "activity_10": 17.423547, "activity_20": 17.345745, "activity_30": 17.079583}, "trend_signal": 1, "fair_value": 18.079209, "relative_strength": -9.442023, "rate_of_change": 0.1870176216173513, "market_dynamics": 0.668163, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.594674, "high": 17.600206, "low": 17.295896, "close": 17.247944, "volume": 4146}, "trend_line": 16.839174, "activity_lines": {"activity_5": 17.397578, "activity_10": 17.388473, "activity_20": 17.36477, "activity_30": 17.108217}, "trend_signal": 1, "fair_value": 18.081278, "relative_strength": -12.06073, "rate_of_change": 0.20860956768992078, "market_dynamics": 0.286949, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.303275, "high": 17.793858, "low": 17.286676, "close": 17.603895, "volume": 2299}, "trend_line": 16.87673, "activity_lines": {"activity_5": 17.460039, "activity_10": 17.425098, "activity_20": 17.407786, "activity_30": 17.157554}, "trend_signal": 1, "fair_value": 18.084715, "relative_strength": -11.010408, "rate_of_change": 0.22302756655402808, "market_dynamics": -0.105655, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.576232, "high": 17.875011, "low": 17.474798, "close": 17.95616, "volume": 3534}, "trend_line": 16.915334, "activity_lines": {"activity_5": 17.630823, "activity_10": 17.527608, "activity_20": 17.477874, "activity_30": 17.227195}, "trend_signal": 1, "fair_value": 18.089979, "relative_strength": -10.035353, "rate_of_change": 0.2287409942566064, "market_dynamics": -0.220348, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.843656, "high": 17.843656, "low": 17.343854, "close": 17.380739, "volume": 3411}, "trend_line": 16.93512, "activity_lines": {"activity_5": 17.573036, "activity_10": 17.512821, "activity_20": 17.482446, "activity_30": 17.257221}, "trend_signal": 1, "fair_value": 18.09091, "relative_strength": -10.753132, "rate_of_change": 0.11697079111769154, "market_dynamics": -0.384732, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.471107, "high": 17.727468, "low": 17.249791, "close": 17.447128, "volume": 1744}, "trend_line": 16.953917, "activity_lines": {"activity_5": 17.538854, "activity_10": 17.510708, "activity_20": 17.48737, "activity_30": 17.290254}, "trend_signal": 1, "fair_value": 18.090545, "relative_strength": -9.552176, "rate_of_change": 0.1109941943133517, "market_dynamics": -0.361637, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.430531, "high": 17.432375, "low": 16.764737, "close": 16.910437, "volume": 2460}, "trend_line": 16.971982, "activity_lines": {"activity_5": 17.333275, "activity_10": 17.408265, "activity_20": 17.435112, "activity_30": 17.287449}, "trend_signal": 1, "fair_value": 18.086556, "relative_strength": -12.465906, "rate_of_change": 0.10655354747814323, "market_dynamics": -0.48476, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.98421, "high": 17.170487, "low": 16.969129, "close": 17.11426, "volume": 3041}, "trend_line": 17.003669, "activity_lines": {"activity_5": 17.218138, "activity_10": 17.349387, "activity_20": 17.401407, "activity_30": 17.296628}, "trend_signal": 1, "fair_value": 18.08355, "relative_strength": -11.919152, "rate_of_change": 0.1867018242182794, "market_dynamics": -0.661119, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.077046, "high": 17.346841, "low": 17.077046, "close": 17.335678, "volume": 2661}, "trend_line": 17.05633, "activity_lines": {"activity_5": 17.209449, "activity_10": 17.337187, "activity_20": 17.388267, "activity_30": 17.318048}, "trend_signal": 1, "fair_value": 18.082585, "relative_strength": -8.844616, "rate_of_change": 0.3097037468795736, "market_dynamics": -0.66196, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.436149, "high": 17.676171, "low": 17.378471, "close": 17.568254, "volume": 4927}, "trend_line": 17.106955, "activity_lines": {"activity_5": 17.319651, "activity_10": 17.368529, "activity_20": 17.399533, "activity_30": 17.351075}, "trend_signal": 1, "fair_value": 18.084003, "relative_strength": -10.058375, "rate_of_change": 0.29681062690508536, "market_dynamics": -0.58336, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.558952, "high": 17.815723, "low": 17.527321, "close": 17.74688, "volume": 3375}, "trend_line": 17.17583, "activity_lines": {"activity_5": 17.476894, "activity_10": 17.429341, "activity_20": 17.428679, "activity_30": 17.392361}, "trend_signal": 1, "fair_value": 18.086188, "relative_strength": -10.761323, "rate_of_change": 0.40261402452980105, "market_dynamics": -0.323023, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.76921, "high": 17.76921, "low": 17.26497, "close": 17.248224, "volume": 3563}, "trend_line": 17.24521, "activity_lines": {"activity_5": 17.447935, "activity_10": 17.396084, "activity_20": 17.410796, "activity_30": 17.397031}, "trend_signal": 1, "fair_value": 18.084122, "relative_strength": -10.656247, "rate_of_change": 0.4039397222725125, "market_dynamics": -0.305615, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.23892, "high": 17.302183, "low": 16.980293, "close": 17.304045, "volume": 3366}, "trend_line": 17.28055, "activity_lines": {"activity_5": 17.415063, "activity_10": 17.372971, "activity_20": 17.400056, "activity_30": 17.400827}, "trend_signal": 1, "fair_value": 18.078355, "relative_strength": -10.002404, "rate_of_change": 0.20492646943702908, "market_dynamics": -0.317935, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.458477, "high": 17.536625, "low": 17.322652, "close": 17.430567, "volume": 18263}, "trend_line": 17.338027, "activity_lines": {"activity_5": 17.411713, "activity_10": 17.378314, "activity_20": 17.403276, "activity_30": 17.410505}, "trend_signal": 1, "fair_value": 18.070614, "relative_strength": -9.415039, "rate_of_change": 0.33261094120267387, "market_dynamics": -0.272316, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.449171, "high": 17.598028, "low": 17.365445, "close": 17.596167, "volume": 5513}, "trend_line": 17.387004, "activity_lines": {"activity_5": 17.457238, "activity_10": 17.423323, "activity_20": 17.421449, "activity_30": 17.42716}, "trend_signal": 1, "fair_value": 18.064151, "relative_strength": -2.757643, "rate_of_change": 0.2824831222145444, "market_dynamics": -0.323476, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.599886, "high": 17.625939, "low": 17.445454, "close": 17.553373, "volume": 2636}, "trend_line": 17.433031, "activity_lines": {"activity_5": 17.486637, "activity_10": 17.456633, "activity_20": 17.434679, "activity_30": 17.437893}, "trend_signal": 1, "fair_value": 18.058117, "relative_strength": -4.663594, "rate_of_change": 0.26472070748933346, "market_dynamics": -0.185445, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.588723, "high": 17.726412, "low": 17.419404, "close": 17.603609, "volume": 6854}, "trend_line": 17.462142, "activity_lines": {"activity_5": 17.545681, "activity_10": 17.497146, "activity_20": 17.451468, "activity_30": 17.448898}, "trend_signal": 0, "fair_value": 18.051864, "relative_strength": -3.769512, "rate_of_change": 0.1669875995746255, "market_dynamics": -0.023865, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.676175, "high": 17.718969, "low": 17.499412, "close": 17.601749, "volume": 7189}, "trend_line": 17.482047, "activity_lines": {"activity_5": 17.580413, "activity_10": 17.524718, "activity_20": 17.466482, "activity_30": 17.457905}, "trend_signal": 0, "fair_value": 18.043813, "relative_strength": -5.887219, "rate_of_change": 0.11398945215312871, "market_dynamics": -0.029117, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.588725, "high": 18.219482, "low": 17.588725, "close": 18.21204, "volume": 2268}, "trend_line": 17.495475, "activity_lines": {"activity_5": 17.798729, "activity_10": 17.654388, "activity_20": 17.538979, "activity_30": 17.505001}, "trend_signal": 1, "fair_value": 18.038539, "relative_strength": -4.110992, "rate_of_change": 0.07681022708609324, "market_dynamics": 0.283376, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.303213, "high": 18.653017, "low": 18.193435, "close": 18.292049, "volume": 8504}, "trend_line": 17.513521, "activity_lines": {"activity_5": 17.991616, "activity_10": 17.782671, "activity_20": 17.615253, "activity_30": 17.556393}, "trend_signal": 1, "fair_value": 18.03348, "relative_strength": -2.47528, "rate_of_change": 0.10314667078202668, "market_dynamics": 0.672886, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.450204, "high": 18.558121, "low": 18.19728, "close": 18.251736, "volume": 2050}, "trend_line": 17.527114, "activity_lines": {"activity_5": 18.124674, "activity_10": 17.890465, "activity_20": 17.683452, "activity_30": 17.60402}, "trend_signal": 1, "fair_value": 18.027372, "relative_strength": -1.405069, "rate_of_change": 0.0776143186741272, "market_dynamics": 0.947095, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.462041, "high": 18.674226, "low": 18.430119, "close": 18.300556, "volume": 2489}, "trend_line": 17.549405, "activity_lines": {"activity_5": 18.227447, "activity_10": 17.997956, "activity_20": 17.753005, "activity_30": 17.65392}, "trend_signal": 1, "fair_value": 18.020215, "relative_strength": 4.440732, "rate_of_change": 0.12718009365374797, "market_dynamics": 1.226472, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.274269, "high": 18.572832, "low": 17.819852, "close": 18.477066, "volume": 6013}, "trend_line": 17.575142, "activity_lines": {"activity_5": 18.342593, "activity_10": 18.118406, "activity_20": 17.834357, "activity_30": 17.713769}, "trend_signal": 1, "fair_value": 18.015116, "relative_strength": 6.258223, "rate_of_change": 0.14665454469823594, "market_dynamics": 1.284741, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.584097, "high": 18.691131, "low": 18.377544, "close": 18.544666, "volume": 6713}, "trend_line": 17.617997, "activity_lines": {"activity_5": 18.421919, "activity_10": 18.22982, "activity_20": 17.917988, "activity_30": 17.776319}, "trend_signal": 1, "fair_value": 18.010041, "relative_strength": 2.663158, "rate_of_change": 0.24383871265449475, "market_dynamics": 1.266755, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.616017, "high": 18.871393, "low": 18.539033, "close": 18.927725, "volume": 2857}, "trend_line": 17.668457, "activity_lines": {"activity_5": 18.606756, "activity_10": 18.390624, "activity_20": 18.035299, "activity_30": 17.860817}, "trend_signal": 1, "fair_value": 18.007313, "relative_strength": 2.965783, "rate_of_change": 0.2864116732452677, "market_dynamics": 1.318637, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.01222, "high": 19.223467, "low": 18.988752, "close": 19.049776, "volume": 5806}, "trend_line": 17.726919, "activity_lines": {"activity_5": 18.789898, "activity_10": 18.549409, "activity_20": 18.156867, "activity_30": 17.949935}, "trend_signal": 1, "fair_value": 18.004332, "relative_strength": 1.5648, "rate_of_change": 0.3308834495281545, "market_dynamics": 1.42553, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.049776, "high": 19.340827, "low": 19.049776, "close": 19.040388, "volume": 3208}, "trend_line": 17.785991, "activity_lines": {"activity_5": 18.916708, "activity_10": 18.67928, "activity_20": 18.269909, "activity_30": 18.034675}, "trend_signal": 1, "fair_value": 18.001809, "relative_strength": 4.89786, "rate_of_change": 0.3332333159529891, "market_dynamics": 1.438543, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.246941, "high": 19.814962, "low": 19.246941, "close": 19.796185, "volume": 1186}, "trend_line": 17.863617, "activity_lines": {"activity_5": 19.246128, "activity_10": 18.920446, "activity_20": 18.44479, "activity_30": 18.164364}, "trend_signal": 1, "fair_value": 18.005274, "relative_strength": 8.141009, "rate_of_change": 0.4364446153155154, "market_dynamics": 1.469415, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.899459, "high": 19.913543, "low": 19.622492, "close": 19.580242, "volume": 1238}, "trend_line": 17.936134, "activity_lines": {"activity_5": 19.415626, "activity_10": 19.08245, "activity_20": 18.586333, "activity_30": 18.275114}, "trend_signal": 1, "fair_value": 18.008364, "relative_strength": 6.319977, "rate_of_change": 0.4059480227324495, "market_dynamics": 1.48597, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.645964, "high": 19.866601, "low": 19.645964, "close": 19.749239, "volume": 2954}, "trend_line": 18.014347, "activity_lines": {"activity_5": 19.572418, "activity_10": 19.250305, "activity_20": 18.733283, "activity_30": 18.392089}, "trend_signal": 1, "fair_value": 18.014988, "relative_strength": 4.270946, "rate_of_change": 0.4360638697280119, "market_dynamics": 1.486714, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.589634, "high": 19.871296, "low": 19.556773, "close": 19.580242, "volume": 7247}, "trend_line": 18.081701, "activity_lines": {"activity_5": 19.61811, "activity_10": 19.360938, "activity_20": 18.853752, "activity_30": 18.493114}, "trend_signal": 1, "fair_value": 18.01884, "relative_strength": 6.803818, "rate_of_change": 0.3738908770881239, "market_dynamics": 1.571234, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.575548, "high": 19.575548, "low": 19.331442, "close": 19.476969, "volume": 2480}, "trend_line": 18.156001, "activity_lines": {"activity_5": 19.594013, "activity_10": 19.42864, "activity_20": 18.955656, "activity_30": 18.583132}, "trend_signal": 1, "fair_value": 18.018135, "relative_strength": 4.031952, "rate_of_change": 0.41091266800618437, "market_dynamics": 1.472921, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.528604, "high": 20.035596, "low": 19.491049, "close": 19.965179, "volume": 3194}, "trend_line": 18.234711, "activity_lines": {"activity_5": 19.703548, "activity_10": 19.563718, "activity_20": 19.093443, "activity_30": 18.699853}, "trend_signal": 1, "fair_value": 18.019889, "relative_strength": 3.947655, "rate_of_change": 0.43352057537340377, "market_dynamics": 1.459021, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.904156, "high": 19.960488, "low": 19.505133, "close": 19.817371, "volume": 6675}, "trend_line": 18.296751, "activity_lines": {"activity_5": 19.752547, "activity_10": 19.644865, "activity_20": 19.20448, "activity_30": 18.80196}, "trend_signal": 1, "fair_value": 18.019026, "relative_strength": 4.396312, "rate_of_change": 0.3402302345235943, "market_dynamics": 1.459839, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.651869, "high": 19.741711, "low": 19.297229, "close": 19.249943, "volume": 2653}, "trend_line": 18.359058, "activity_lines": {"activity_5": 19.596594, "activity_10": 19.599704, "activity_20": 19.250111, "activity_30": 18.863456}, "trend_signal": 1, "fair_value": 18.013978, "relative_strength": 1.740253, "rate_of_change": 0.3405358689091881, "market_dynamics": 0.992984, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.112814, "high": 19.992326, "low": 19.065529, "close": 19.675514, "volume": 3374}, "trend_line": 18.433338, "activity_lines": {"activity_5": 19.615785, "activity_10": 19.62606, "activity_20": 19.328398, "activity_30": 18.948389}, "trend_signal": 1, "fair_value": 18.010918, "relative_strength": 6.515332, "rate_of_change": 0.40459592207834477, "market_dynamics": 0.753018, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.774815, "high": 19.878844, "low": 19.543112, "close": 19.628225, "volume": 1448}, "trend_line": 18.523931, "activity_lines": {"activity_5": 19.612862, "activity_10": 19.632442, "activity_20": 19.392075, "activity_30": 19.025478}, "trend_signal": 1, "fair_value": 18.006377, "relative_strength": 4.992838, "rate_of_change": 0.4914628050546348, "market_dynamics": 0.332424, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.599854, "high": 20.105812, "low": 19.552568, "close": 20.176739, "volume": 8257}, "trend_line": 18.626013, "activity_lines": {"activity_5": 19.782693, "activity_10": 19.727865, "activity_20": 19.498351, "activity_30": 19.132111}, "trend_signal": 1, "fair_value": 18.007187, "relative_strength": 9.968163, "rate_of_change": 0.5510817331375254, "market_dynamics": 0.110711, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.186193, "high": 20.450997, "low": 20.101079, "close": 20.37534, "volume": 2665}, "trend_line": 18.727335, "activity_lines": {"activity_5": 20.00462, "activity_10": 19.852478, "activity_20": 19.611279, "activity_30": 19.244971}, "trend_signal": 1, "fair_value": 18.009408, "relative_strength": 11.118488, "rate_of_change": 0.5439811515217974, "market_dynamics": 0.199752, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.365881, "high": 20.365881, "low": 19.78427, "close": 19.803185, "volume": 2217}, "trend_line": 18.801833, "activity_lines": {"activity_5": 19.998631, "activity_10": 19.858607, "activity_20": 19.659415, "activity_30": 19.314381}, "trend_signal": 1, "fair_value": 18.007961, "relative_strength": 3.810682, "rate_of_change": 0.3978035315756267, "market_dynamics": 0.066177, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.850472, "high": 19.874114, "low": 19.562027, "close": 19.576214, "volume": 3393}, "trend_line": 18.862811, "activity_lines": {"activity_5": 19.880102, "activity_10": 19.822488, "activity_20": 19.678739, "activity_30": 19.364341}, "trend_signal": 1, "fair_value": 18.001909, "relative_strength": 2.302446, "rate_of_change": 0.32431944268413726, "market_dynamics": -0.002362, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.55257, "high": 19.5904, "low": 18.683462, "close": 19.079714, "volume": 9700}, "trend_line": 18.92386, "activity_lines": {"activity_5": 19.602693, "activity_10": 19.696169, "activity_20": 19.64447, "activity_30": 19.378334}, "trend_signal": 1, "fair_value": 17.992565, "relative_strength": 3.095318, "rate_of_change": 0.32364741395118984, "market_dynamics": -0.318795, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.041885, "high": 19.231031, "low": 18.937856, "close": 19.103361, "volume": 2856}, "trend_line": 18.983838, "activity_lines": {"activity_5": 19.369734, "activity_10": 19.581372, "activity_20": 19.608743, "activity_30": 19.389915}, "trend_signal": 1, "fair_value": 17.980168, "relative_strength": 2.132325, "rate_of_change": 0.3169437947649022, "market_dynamics": -0.658035, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.04189, "high": 19.363431, "low": 18.914218, "close": 19.33033, "volume": 1829}, "trend_line": 19.047163, "activity_lines": {"activity_5": 19.28399, "activity_10": 19.523512, "activity_20": 19.59165, "activity_30": 19.412269}, "trend_signal": 1, "fair_value": 17.972266, "relative_strength": 3.492248, "rate_of_change": 0.3335732216004083, "market_dynamics": -0.828145, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.405988, "high": 19.405988, "low": 18.899084, "close": 18.848017, "volume": 9246}, "trend_line": 19.088891, "activity_lines": {"activity_5": 19.107142, "activity_10": 19.386814, "activity_20": 19.52488, "activity_30": 19.399421}, "trend_signal": 1, "fair_value": 17.963984, "relative_strength": -1.704808, "rate_of_change": 0.21907724525693983, "market_dynamics": -0.872664, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.751551, "high": 19.462729, "low": 18.691026, "close": 19.420172, "volume": 3033}, "trend_line": 19.151118, "activity_lines": {"activity_5": 19.18469, "activity_10": 19.361452, "activity_20": 19.512982, "activity_30": 19.420794}, "trend_signal": 1, "fair_value": 17.960996, "relative_strength": -1.891605, "rate_of_change": 0.3259854121436391, "market_dynamics": -0.970376, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.254672, "high": 19.349243, "low": 19.1601, "close": 19.254671, "volume": 1139}, "trend_line": 19.206153, "activity_lines": {"activity_5": 19.217474, "activity_10": 19.310641, "activity_20": 19.483557, "activity_30": 19.427475}, "trend_signal": 1, "fair_value": 17.956891, "relative_strength": -2.405508, "rate_of_change": 0.28737225680506046, "market_dynamics": -0.98023, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.339786, "high": 19.612456, "low": 19.2925, "close": 19.569584, "volume": 2931}, "trend_line": 19.271748, "activity_lines": {"activity_5": 19.343566, "activity_10": 19.323879, "activity_20": 19.483104, "activity_30": 19.450922}, "trend_signal": 1, "fair_value": 17.958138, "relative_strength": -1.454245, "rate_of_change": 0.34153117493127483, "market_dynamics": -0.901643, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.493359, "high": 19.74584, "low": 19.312337, "close": 19.674383, "volume": 10327}, "trend_line": 19.320493, "activity_lines": {"activity_5": 19.473508, "activity_10": 19.367211, "activity_20": 19.493711, "activity_30": 19.476899}, "trend_signal": 1, "fair_value": 17.959092, "relative_strength": -2.407543, "rate_of_change": 0.2529350217738436, "market_dynamics": -0.679413, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.745841, "high": 19.760132, "low": 19.498123, "close": 19.617218, "volume": 6128}, "trend_line": 19.364665, "activity_lines": {"activity_5": 19.561459, "activity_10": 19.412894, "activity_20": 19.498425, "activity_30": 19.496042}, "trend_signal": 1, "fair_value": 17.960038, "relative_strength": -4.939495, "rate_of_change": 0.22862770634268834, "market_dynamics": -0.513216, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.57911, "high": 19.731549, "low": 19.569584, "close": 19.621983, "volume": 3617}, "trend_line": 19.41034, "activity_lines": {"activity_5": 19.599718, "activity_10": 19.462824, "activity_20": 19.504221, "activity_30": 19.512643}, "trend_signal": 1, "fair_value": 17.960601, "relative_strength": -5.94107, "rate_of_change": 0.2358677519079354, "market_dynamics": -0.336667, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.617218, "high": 19.860171, "low": 19.540998, "close": 19.855408, "volume": 8501}, "trend_line": 19.462168, "activity_lines": {"activity_5": 19.702332, "activity_10": 19.554363, "activity_20": 19.53205, "activity_30": 19.541358}, "trend_signal": 1, "fair_value": 17.960899, "relative_strength": -5.348821, "rate_of_change": 0.2670123243590626, "market_dynamics": -0.109971, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.960211, "high": 19.960211, "low": 18.721629, "close": 18.712101, "volume": 6825}, "trend_line": 19.470003, "activity_lines": {"activity_5": 19.383794, "activity_10": 19.423925, "activity_20": 19.44919, "activity_30": 19.492966}, "trend_signal": 0, "fair_value": 17.953867, "relative_strength": -10.526274, "rate_of_change": 0.040257591035079116, "market_dynamics": -0.384241, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.85692, "high": 18.868354, "low": 18.270025, "close": 18.393883, "volume": 3770}, "trend_line": 19.464977, "activity_lines": {"activity_5": 19.016348, "activity_10": 19.242742, "activity_20": 19.341991, "activity_30": 19.423539}, "trend_signal": 0, "fair_value": 17.944795, "relative_strength": -12.088033, "rate_of_change": -0.025814068955188712, "market_dynamics": -0.596807, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.376734, "high": 18.731156, "low": 18.376734, "close": 18.590145, "volume": 1593}, "trend_line": 19.453724, "activity_lines": {"activity_5": 18.799691, "activity_10": 19.11427, "activity_20": 19.260262, "activity_30": 19.367098}, "trend_signal": 0, "fair_value": 17.934366, "relative_strength": -11.903455, "rate_of_change": -0.05781152477087416, "market_dynamics": -0.766931, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.626351, "high": 18.864542, "low": 18.588242, "close": 18.611113, "volume": 6822}, "trend_line": 19.439102, "activity_lines": {"activity_5": 18.658494, "activity_10": 18.994299, "activity_20": 19.183672, "activity_30": 19.312736}, "trend_signal": 0, "fair_value": 17.92005, "relative_strength": -11.013003, "rate_of_change": -0.07516298678855934, "market_dynamics": -0.970137, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.553944, "high": 18.849302, "low": 17.553552, "close": 17.608812, "volume": 14820}, "trend_line": 19.391383, "activity_lines": {"activity_5": 18.250588, "activity_10": 18.706801, "activity_20": 19.016693, "activity_30": 19.194653}, "trend_signal": 0, "fair_value": 17.898097, "relative_strength": -5.857505, "rate_of_change": -0.24547944652997442, "market_dynamics": -0.916518, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.202938, "high": 17.244861, "low": 16.101552, "close": 16.585554, "volume": 6756}, "trend_line": 19.284362, "activity_lines": {"activity_5": 17.651369, "activity_10": 18.263181, "activity_20": 18.761878, "activity_30": 19.013632}, "trend_signal": 0, "fair_value": 17.870329, "relative_strength": -9.615512, "rate_of_change": -0.5518997794020136, "market_dynamics": -0.890579, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.010482, "high": 17.585946, "low": 17.010482, "close": 17.620245, "volume": 1724}, "trend_line": 19.219028, "activity_lines": {"activity_5": 17.538817, "activity_10": 18.061942, "activity_20": 18.622705, "activity_30": 18.906269}, "trend_signal": 0, "fair_value": 17.847782, "relative_strength": -9.157888, "rate_of_change": -0.3387926445272081, "market_dynamics": -0.877102, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.357285, "high": 17.831753, "low": 17.298214, "close": 17.681223, "volume": 2063}, "trend_line": 19.150095, "activity_lines": {"activity_5": 17.498166, "activity_10": 17.909138, "activity_20": 18.502459, "activity_30": 18.807056}, "trend_signal": 0, "fair_value": 17.827233, "relative_strength": -12.100068, "rate_of_change": -0.35867058417314984, "market_dynamics": -1.007751, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.717425, "high": 18.39179, "low": 17.683127, "close": 18.368731, "volume": 2916}, "trend_line": 19.109711, "activity_lines": {"activity_5": 17.74728, "activity_10": 17.916535, "activity_20": 18.457795, "activity_30": 18.756646}, "trend_signal": 0, "fair_value": 17.819153, "relative_strength": -10.901781, "rate_of_change": -0.21088146037917585, "market_dynamics": -0.988668, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.389868, "high": 18.598146, "low": 18.320692, "close": 18.50127, "volume": 7923}, "trend_line": 19.077188, "activity_lines": {"activity_5": 18.056732, "activity_10": 17.970817, "activity_20": 18.431503, "activity_30": 18.717391}, "trend_signal": 0, "fair_value": 17.816188, "relative_strength": -12.518385, "rate_of_change": -0.1701909568386523, "market_dynamics": -0.807955, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.886834, "high": 18.886834, "low": 18.276519, "close": 18.74346, "volume": 12022}, "trend_line": 19.036464, "activity_lines": {"activity_5": 18.387418, "activity_10": 18.093753, "activity_20": 18.431032, "activity_30": 18.695861}, "trend_signal": 0, "fair_value": 17.815358, "relative_strength": -14.052549, "rate_of_change": -0.21346961617194773, "market_dynamics": -0.483355, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.654334, "high": 18.770584, "low": 18.123455, "close": 18.086643, "volume": 3260}, "trend_line": 18.978773, "activity_lines": {"activity_5": 18.355303, "activity_10": 18.096699, "activity_20": 18.36972, "activity_30": 18.634582}, "trend_signal": 0, "fair_value": 17.808489, "relative_strength": -14.454617, "rate_of_change": -0.30305523126562994, "market_dynamics": -0.31976, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.199016, "high": 18.602021, "low": 18.199016, "close": 18.565208, "volume": 5377}, "trend_line": 18.955948, "activity_lines": {"activity_5": 18.451618, "activity_10": 18.192242, "activity_20": 18.359908, "activity_30": 18.6079}, "trend_signal": 0, "fair_value": 17.804494, "relative_strength": -13.4118, "rate_of_change": -0.1202659413229769, "market_dynamics": -0.125294, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.431519, "high": 18.652398, "low": 18.317207, "close": 18.576836, "volume": 8798}, "trend_line": 18.919326, "activity_lines": {"activity_5": 18.492875, "activity_10": 18.290353, "activity_20": 18.352551, "activity_30": 18.583441}, "trend_signal": 0, "fair_value": 17.805006, "relative_strength": -14.316787, "rate_of_change": -0.19319529680075992, "market_dynamics": 0.060731, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.600083, "high": 18.770583, "low": 18.264894, "close": 18.375332, "volume": 6871}, "trend_line": 18.877563, "activity_lines": {"activity_5": 18.453092, "activity_10": 18.35245, "activity_20": 18.330018, "activity_30": 18.548345}, "trend_signal": 0, "fair_value": 17.809074, "relative_strength": -12.517668, "rate_of_change": -0.2207425359656211, "market_dynamics": 0.120578, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.400519, "high": 18.479959, "low": 18.280394, "close": 18.514833, "volume": 1449}, "trend_line": 18.822166, "activity_lines": {"activity_5": 18.468204, "activity_10": 18.425974, "activity_20": 18.324959, "activity_30": 18.524943}, "trend_signal": 0, "fair_value": 17.812347, "relative_strength": -11.209709, "rate_of_change": -0.2934541921539303, "market_dynamics": 0.346881, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.474144, "high": 18.58071, "low": 17.958768, "close": 18.191271, "volume": 3524}, "trend_line": 18.749363, "activity_lines": {"activity_5": 18.390704, "activity_10": 18.405591, "activity_20": 18.294107, "activity_30": 18.48424}, "trend_signal": 0, "fair_value": 17.811911, "relative_strength": -13.654328, "rate_of_change": -0.38679395346954437, "market_dynamics": 0.364023, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.164144, "high": 18.307519, "low": 18.088581, "close": 18.175768, "volume": 5609}, "trend_line": 18.695116, "activity_lines": {"activity_5": 18.301062, "activity_10": 18.372007, "activity_20": 18.26884, "activity_30": 18.447234}, "trend_signal": 0, "fair_value": 17.808079, "relative_strength": -13.280543, "rate_of_change": -0.2893271627414764, "market_dynamics": 0.330675, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.290082, "high": 18.317209, "low": 18.040144, "close": 18.098267, "volume": 2056}, "trend_line": 18.645851, "activity_lines": {"activity_5": 18.211548, "activity_10": 18.31534, "activity_20": 18.243057, "activity_30": 18.408728}, "trend_signal": 0, "fair_value": 17.804609, "relative_strength": -14.39916, "rate_of_change": -0.2635180225680244, "market_dynamics": 0.270562, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.179645, "high": 18.357894, "low": 18.125392, "close": 18.222269, "volume": 4024}, "trend_line": 18.61727, "activity_lines": {"activity_5": 18.195273, "activity_10": 18.286136, "activity_20": 18.236339, "activity_30": 18.3814}, "trend_signal": 0, "fair_value": 17.798543, "relative_strength": -14.054242, "rate_of_change": -0.1532834301850802, "market_dynamics": 0.301756, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.292018, "high": 18.435732, "low": 18.270709, "close": 18.312502, "volume": 3882}, "trend_line": 18.590908, "activity_lines": {"activity_5": 18.21928, "activity_10": 18.278412, "activity_20": 18.245992, "activity_30": 18.361737}, "trend_signal": 0, "fair_value": 17.787938, "relative_strength": -14.223927, "rate_of_change": -0.14159970822791118, "market_dynamics": 0.363338, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.506152, "high": 18.781951, "low": 18.079732, "close": 18.103205, "volume": 16430}, "trend_line": 18.550004, "activity_lines": {"activity_5": 18.187009, "activity_10": 18.240468, "activity_20": 18.237615, "activity_30": 18.330273}, "trend_signal": 0, "fair_value": 17.778928, "relative_strength": -13.165099, "rate_of_change": -0.22002152880320644, "market_dynamics": 0.428602, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.316415, "high": 18.558963, "low": 18.261646, "close": 18.369226, "volume": 8118}, "trend_line": 18.534044, "activity_lines": {"activity_5": 18.249284, "activity_10": 18.250591, "activity_20": 18.255957, "activity_30": 18.31861}, "trend_signal": 0, "fair_value": 17.767009, "relative_strength": -15.008896, "rate_of_change": -0.08603771729644775, "market_dynamics": 0.441892, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.369228, "high": 18.445515, "low": 18.285116, "close": 18.330107, "volume": 5462}, "trend_line": 18.497708, "activity_lines": {"activity_5": 18.285622, "activity_10": 18.257165, "activity_20": 18.271625, "activity_30": 18.305452}, "trend_signal": 0, "fair_value": 17.755511, "relative_strength": -16.832757, "rate_of_change": -0.19605003635473264, "market_dynamics": 0.327485, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.332061, "high": 18.807381, "low": 18.328152, "close": 18.807381, "volume": 2177}, "trend_line": 18.482799, "activity_lines": {"activity_5": 18.465595, "activity_10": 18.355002, "activity_20": 18.334087, "activity_30": 18.325431}, "trend_signal": 0, "fair_value": 17.748806, "relative_strength": -15.556756, "rate_of_change": -0.08059917477343354, "market_dynamics": 0.39833, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.75848, "high": 18.877801, "low": 18.656767, "close": 18.740877, "volume": 14361}, "trend_line": 18.455175, "activity_lines": {"activity_5": 18.584392, "activity_10": 18.432892, "activity_20": 18.384507, "activity_30": 18.342081}, "trend_signal": 0, "fair_value": 17.748049, "relative_strength": -13.276922, "rate_of_change": -0.14945788243436195, "market_dynamics": 0.716388, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.821075, "high": 18.823031, "low": 18.500283, "close": 18.693932, "volume": 7538}, "trend_line": 18.422493, "activity_lines": {"activity_5": 18.658983, "activity_10": 18.498137, "activity_20": 18.420192, "activity_30": 18.357485}, "trend_signal": 0, "fair_value": 17.743999, "relative_strength": -11.865758, "rate_of_change": -0.17708854020620887, "market_dynamics": 0.966197, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.844546, "high": 19.042106, "low": 18.67437, "close": 18.991249, "volume": 7036}, "trend_line": 18.401628, "activity_lines": {"activity_5": 18.793298, "activity_10": 18.608299, "activity_20": 18.479081, "activity_30": 18.394179}, "trend_signal": 0, "fair_value": 17.741856, "relative_strength": -12.002538, "rate_of_change": -0.11325828702988558, "market_dynamics": 1.371267, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.012766, "high": 19.012766, "low": 18.736965, "close": 18.776083, "volume": 10143}, "trend_line": 18.373431, "activity_lines": {"activity_5": 18.814423, "activity_10": 18.664514, "activity_20": 18.511239, "activity_30": 18.418337}, "trend_signal": 1, "fair_value": 17.744623, "relative_strength": -12.022785, "rate_of_change": -0.1532310076043201, "market_dynamics": 1.579653, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.643074, "high": 18.807382, "low": 18.613732, "close": 18.750658, "volume": 1048}, "trend_line": 18.336606, "activity_lines": {"activity_5": 18.797341, "activity_10": 18.703782, "activity_20": 18.539037, "activity_30": 18.442675}, "trend_signal": 1, "fair_value": 17.753636, "relative_strength": -12.399105, "rate_of_change": -0.20042527712978772, "market_dynamics": 1.355709, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.848459, "high": 19.063625, "low": 18.703711, "close": 18.963863, "volume": 12168}, "trend_line": 18.344998, "activity_lines": {"activity_5": 18.855108, "activity_10": 18.772208, "activity_20": 18.585952, "activity_30": 18.483143}, "trend_signal": 1, "fair_value": 17.767493, "relative_strength": -12.170344, "rate_of_change": 0.045766375740421215, "market_dynamics": 1.502936, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.051887, "high": 19.061668, "low": 18.537447, "close": 18.59026, "volume": 15968}, "trend_line": 18.351544, "activity_lines": {"activity_5": 18.773476, "activity_10": 18.760863, "activity_20": 18.596236, "activity_30": 18.498966}, "trend_signal": 1, "fair_value": 17.780052, "relative_strength": -10.992325, "rate_of_change": 0.035682751232789245, "market_dynamics": 1.4109, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.60591, "high": 19.055797, "low": 18.60591, "close": 18.98147, "volume": 10432}, "trend_line": 18.364588, "activity_lines": {"activity_5": 18.829159, "activity_10": 18.811791, "activity_20": 18.64138, "activity_30": 18.539607}, "trend_signal": 1, "fair_value": 17.793304, "relative_strength": -8.087548, "rate_of_change": 0.07107848800079558, "market_dynamics": 1.420838, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.114483, "high": 19.413755, "low": 19.102745, "close": 19.278788, "volume": 10675}, "trend_line": 18.386844, "activity_lines": {"activity_5": 18.984599, "activity_10": 18.905646, "activity_20": 18.712858, "activity_30": 18.598587}, "trend_signal": 1, "fair_value": 17.807128, "relative_strength": -7.833532, "rate_of_change": 0.12118975933464295, "market_dynamics": 1.651376, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.396151, "high": 19.396151, "low": 18.713491, "close": 18.885622, "volume": 13529}, "trend_line": 18.429404, "activity_lines": {"activity_5": 18.97547, "activity_10": 18.910767, "activity_20": 18.743549, "activity_30": 18.630766}, "trend_signal": 1, "fair_value": 17.815797, "relative_strength": -10.741456, "rate_of_change": 0.2314698487679653, "market_dynamics": 1.491224, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.828171, "high": 19.025242, "low": 18.798609, "close": 18.928675, "volume": 11320}, "trend_line": 18.507508, "activity_lines": {"activity_5": 18.971695, "activity_10": 18.922293, "activity_20": 18.77591, "activity_30": 18.662977}, "trend_signal": 1, "fair_value": 17.823611, "relative_strength": -9.502312, "rate_of_change": 0.42380100843195867, "market_dynamics": 1.517579, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.137573, "high": 19.249902, "low": 18.808463, "close": 18.871527, "volume": 14231}, "trend_line": 18.549218, "activity_lines": {"activity_5": 18.951216, "activity_10": 18.920015, "activity_20": 18.800858, "activity_30": 18.686462}, "trend_signal": 1, "fair_value": 17.833524, "relative_strength": -11.477349, "rate_of_change": 0.225367996598993, "market_dynamics": 1.375489, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.843937, "high": 18.958237, "low": 18.737519, "close": 18.861673, "volume": 2358}, "trend_line": 18.588566, "activity_lines": {"activity_5": 18.908702, "activity_10": 18.912715, "activity_20": 18.821629, "activity_30": 18.706621}, "trend_signal": 1, "fair_value": 17.841677, "relative_strength": -8.175039, "rate_of_change": 0.21212754090226543, "market_dynamics": 0.951171, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.934587, "high": 19.21443, "low": 18.895174, "close": 19.238079, "volume": 13770}, "trend_line": 18.617544, "activity_lines": {"activity_5": 18.999643, "activity_10": 18.976209, "activity_20": 18.874981, "activity_30": 18.748525}, "trend_signal": 1, "fair_value": 17.852809, "relative_strength": -7.22858, "rate_of_change": 0.15589153030953876, "market_dynamics": 0.888135, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.115895, "high": 19.115895, "low": 18.82817, "close": 18.90897, "volume": 2828}, "trend_line": 18.631134, "activity_lines": {"activity_5": 18.983594, "activity_10": 18.971465, "activity_20": 18.891561, "activity_30": 18.767327}, "trend_signal": 1, "fair_value": 17.862544, "relative_strength": -8.4802, "rate_of_change": 0.07299566473429932, "market_dynamics": 0.457035, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.867585, "high": 18.926705, "low": 18.489208, "close": 18.6311, "volume": 8285}, "trend_line": 18.627389, "activity_lines": {"activity_5": 18.873366, "activity_10": 18.913321, "activity_20": 18.878408, "activity_30": 18.767324}, "trend_signal": 1, "fair_value": 17.874002, "relative_strength": -9.506632, "rate_of_change": -0.020100762519332186, "market_dynamics": 0.029502, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.721752, "high": 18.733576, "low": 18.609423, "close": 18.682339, "volume": 3348}, "trend_line": 18.647246, "activity_lines": {"activity_5": 18.800056, "activity_10": 18.870543, "activity_20": 18.868618, "activity_30": 18.77087}, "trend_signal": 1, "fair_value": 17.88675, "relative_strength": -11.247221, "rate_of_change": 0.10660109154320145, "market_dynamics": -0.235828, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.601539, "high": 18.692191, "low": 18.514828, "close": 18.63307, "volume": 6099}, "trend_line": 18.649508, "activity_lines": {"activity_5": 18.722935, "activity_10": 18.817134, "activity_20": 18.851378, "activity_30": 18.769955}, "trend_signal": 1, "fair_value": 17.89864, "relative_strength": -10.664747, "rate_of_change": 0.012130477605120685, "market_dynamics": -0.706386, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.731606, "high": 18.928675, "low": 18.721752, "close": 18.725693, "volume": 6391}, "trend_line": 18.65447, "activity_lines": {"activity_5": 18.691929, "activity_10": 18.786899, "activity_20": 18.841702, "activity_30": 18.77487}, "trend_signal": 1, "fair_value": 17.91023, "relative_strength": -11.176773, "rate_of_change": 0.026606600023973945, "market_dynamics": -0.804993, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.839995, "high": 19.356319, "low": 18.771019, "close": 19.326759, "volume": 13426}, "trend_line": 18.686184, "activity_lines": {"activity_5": 18.895437, "activity_10": 18.876005, "activity_20": 18.887387, "activity_30": 18.818244}, "trend_signal": 1, "fair_value": 17.922371, "relative_strength": -8.584601, "rate_of_change": 0.17000751026430078, "market_dynamics": -0.49621, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.240048, "high": 19.646015, "low": 19.180927, "close": 19.657841, "volume": 4657}, "trend_line": 18.724284, "activity_lines": {"activity_5": 19.181453, "activity_10": 19.017287, "activity_20": 18.962131, "activity_30": 18.880931}, "trend_signal": 1, "fair_value": 17.937048, "relative_strength": -6.77108, "rate_of_change": 0.20389395716107697, "market_dynamics": -0.075209, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.703166, "high": 19.703166, "low": 19.070568, "close": 19.070568, "volume": 4314}, "trend_line": 18.753594, "activity_lines": {"activity_5": 19.203262, "activity_10": 19.038535, "activity_20": 18.976577, "activity_30": 18.903272}, "trend_signal": 1, "fair_value": 17.94673, "relative_strength": -7.190544, "rate_of_change": 0.15653469045865165, "market_dynamics": 0.096197, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.176987, "high": 19.178959, "low": 18.841965, "close": 19.094866, "volume": 11471}, "trend_line": 18.784231, "activity_lines": {"activity_5": 19.207289, "activity_10": 19.060582, "activity_20": 18.991544, "activity_30": 18.92529}, "trend_signal": 1, "fair_value": 17.952479, "relative_strength": -8.038891, "rate_of_change": 0.1633660193347403, "market_dynamics": 0.31264, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.213973, "high": 19.646728, "low": 19.206031, "close": 19.626877, "volume": 7065}, "trend_line": 18.835184, "activity_lines": {"activity_5": 19.357866, "activity_10": 19.175118, "activity_20": 19.056685, "activity_30": 18.979654}, "trend_signal": 1, "fair_value": 17.962862, "relative_strength": -5.788202, "rate_of_change": 0.2712541173498311, "market_dynamics": 0.435556, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.755909, "high": 20.248219, "low": 19.614965, "close": 20.287922, "volume": 10721}, "trend_line": 18.904039, "activity_lines": {"activity_5": 19.668713, "activity_10": 19.402775, "activity_20": 19.180731, "activity_30": 19.073379}, "trend_signal": 1, "fair_value": 17.977938, "relative_strength": -1.366764, "rate_of_change": 0.3655658474055747, "market_dynamics": 0.698063, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.392141, "high": 20.580727, "low": 20.307772, "close": 20.486433, "volume": 19126}, "trend_line": 18.976504, "activity_lines": {"activity_5": 19.981652, "activity_10": 19.641453, "activity_20": 19.316363, "activity_30": 19.175469}, "trend_signal": 1, "fair_value": 17.996514, "relative_strength": -2.344946, "rate_of_change": 0.3833307792054257, "market_dynamics": 1.256656, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.545988, "high": 20.823905, "low": 20.521173, "close": 20.769314, "volume": 10081}, "trend_line": 19.065374, "activity_lines": {"activity_5": 20.333646, "activity_10": 19.897831, "activity_20": 19.471686, "activity_30": 19.291134}, "trend_signal": 1, "fair_value": 18.016892, "relative_strength": -2.235008, "rate_of_change": 0.4683159764306429, "market_dynamics": 1.660565, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.645244, "high": 20.734574, "low": 20.426881, "close": 20.446732, "volume": 14142}, "trend_line": 19.134624, "activity_lines": {"activity_5": 20.464862, "activity_10": 20.057612, "activity_20": 19.58591, "activity_30": 19.380254}, "trend_signal": 1, "fair_value": 18.040067, "relative_strength": 3.00843, "rate_of_change": 0.3632239262654919, "market_dynamics": 1.776206, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.059632, "high": 20.416954, "low": 19.915713, "close": 20.188665, "volume": 3221}, "trend_line": 19.196576, "activity_lines": {"activity_5": 20.419932, "activity_10": 20.137496, "activity_20": 19.668579, "activity_30": 19.448257}, "trend_signal": 1, "fair_value": 18.064356, "relative_strength": 1.417687, "rate_of_change": 0.32376910045371976, "market_dynamics": 1.502145, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.332588, "high": 20.397103, "low": 19.497844, "close": 19.442261, "volume": 3869}, "trend_line": 19.217739, "activity_lines": {"activity_5": 20.088748, "activity_10": 20.055072, "activity_20": 19.675829, "activity_30": 19.464107}, "trend_signal": 1, "fair_value": 18.087585, "relative_strength": 1.130102, "rate_of_change": 0.11024361844529658, "market_dynamics": 1.002747, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.182211, "high": 19.58519, "low": 19.027371, "close": 19.132582, "volume": 15808}, "trend_line": 19.230796, "activity_lines": {"activity_5": 19.710715, "activity_10": 19.914241, "activity_20": 19.650935, "activity_30": 19.458613}, "trend_signal": 1, "fair_value": 18.105673, "relative_strength": -1.548892, "rate_of_change": 0.06794243589217168, "market_dynamics": 0.593705, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.073029, "high": 19.710252, "low": 19.073029, "close": 19.676504, "volume": 13688}, "trend_line": 19.263548, "activity_lines": {"activity_5": 19.604246, "activity_10": 19.881856, "activity_20": 19.676872, "activity_30": 19.487369}, "trend_signal": 1, "fair_value": 18.126713, "relative_strength": -3.415296, "rate_of_change": 0.1703101629282457, "market_dynamics": 0.274373, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.692386, "high": 20.134076, "low": 19.511741, "close": 20.069559, "volume": 3624}, "trend_line": 19.299492, "activity_lines": {"activity_5": 19.70165, "activity_10": 19.909919, "activity_20": 19.73641, "activity_30": 19.539369}, "trend_signal": 1, "fair_value": 18.151001, "relative_strength": -5.322742, "rate_of_change": 0.1865907568013984, "market_dynamics": 0.073732, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.925638, "high": 20.600578, "low": 19.925638, "close": 20.600578, "volume": 5867}, "trend_line": 19.360308, "activity_lines": {"activity_5": 20.001204, "activity_10": 20.016808, "activity_20": 19.840769, "activity_30": 19.62331}, "trend_signal": 1, "fair_value": 18.17768, "relative_strength": -5.043747, "rate_of_change": 0.31511710256414566, "market_dynamics": 0.128518, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.615468, "high": 20.769312, "low": 20.27, "close": 20.514999, "volume": 2114}, "trend_line": 19.41912, "activity_lines": {"activity_5": 20.244772, "activity_10": 20.090435, "activity_20": 19.930489, "activity_30": 19.697806}, "trend_signal": 1, "fair_value": 18.202609, "relative_strength": -2.850614, "rate_of_change": 0.30377615893300686, "market_dynamics": 0.11051, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.389999, "high": 20.52, "low": 20.209999, "close": 20.52, "volume": 4547}, "trend_line": 19.470991, "activity_lines": {"activity_5": 20.41849, "activity_10": 20.160841, "activity_20": 20.013039, "activity_30": 19.768831}, "trend_signal": 1, "fair_value": 18.227467, "relative_strength": -3.790075, "rate_of_change": 0.26711303086855637, "market_dynamics": 0.124408, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.549999, "high": 20.895, "low": 20.469999, "close": 20.635, "volume": 2638}, "trend_line": 19.539149, "activity_lines": {"activity_5": 20.538047, "activity_10": 20.251547, "activity_20": 20.097546, "activity_30": 19.843928}, "trend_signal": 1, "fair_value": 18.253488, "relative_strength": -5.08835, "rate_of_change": 0.3500489523106288, "market_dynamics": 0.198564, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.629999, "high": 20.725, "low": 20.355, "close": 20.389999, "volume": 12723}, "trend_line": 19.5861, "activity_lines": {"activity_5": 20.512038, "activity_10": 20.300149, "activity_20": 20.149421, "activity_30": 19.898822}, "trend_signal": 1, "fair_value": 18.279123, "relative_strength": -5.694334, "rate_of_change": 0.24029193901945253, "market_dynamics": 0.172195, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.200001, "high": 20.805, "low": 20.200001, "close": 20.709999, "volume": 4798}, "trend_line": 19.633807, "activity_lines": {"activity_5": 20.571333, "activity_10": 20.407964, "activity_20": 20.223406, "activity_30": 19.971332}, "trend_signal": 1, "fair_value": 18.307812, "relative_strength": -4.812614, "rate_of_change": 0.2435758012059706, "market_dynamics": 0.13375, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.915001, "low": 20.575001, "close": 20.555, "volume": 5545}, "trend_line": 19.689453, "activity_lines": {"activity_5": 20.571666, "activity_10": 20.478119, "activity_20": 20.27318, "activity_30": 20.030763}, "trend_signal": 1, "fair_value": 18.331916, "relative_strength": -6.303604, "rate_of_change": 0.28341930833892487, "market_dynamics": 0.009035, "expectation": {"probability": 54.7486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9f9ba0-aabd-4522-a168-62c3d9d2fc65/", "share_image": "https://sharemaestro.com/terminal/2e9f9ba0-aabd-4522-a168-62c3d9d2fc65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}