{"ticker": {"uuid": "2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e", "symbol": "RKNG", "name": "Defiance Retail Kings ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RKNG fell 12.78%, moving from 25.21 to 21.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.52, "high": 24.73, "low": 21.0, "close": 21.9855, "volume": 8701}, "trend_line": null, "activity_lines": {"activity_5": 24.670793, "activity_10": 25.983656, "activity_20": 25.500004, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.2, "high": 25.83, "low": 25.0, "close": 25.26, "volume": 303878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 25.58, "low": 22.63, "close": 22.8558, "volume": 297518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.68, "high": 23.4656, "low": 19.83, "close": 21.8346, "volume": 97897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.8097, "high": 22.69, "low": 20.175, "close": 20.661, "volume": 53964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.65285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.33, "high": 21.4, "low": 19.975, "close": 20.4637, "volume": 25590}, "trend_line": null, "activity_lines": {"activity_5": 21.429193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 21.62, "low": 19.7323, "close": 20.03, "volume": 40611}, "trend_line": null, "activity_lines": {"activity_5": 20.700853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.85085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3, "high": 20.45, "low": 18.99, "close": 19.1205, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 20.018013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.91, "high": 20.53, "low": 18.69, "close": 19.7063, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 19.77946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.241488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 20.8, "low": 19.07, "close": 19.3738, "volume": 49057}, "trend_line": null, "activity_lines": {"activity_5": 19.57196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.62, "high": 20.4201, "low": 18.1196, "close": 18.1196, "volume": 63982}, "trend_line": null, "activity_lines": {"activity_5": 19.032207, "activity_10": 19.794036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.46, "high": 19.1981, "low": 16.55, "close": 19.1981, "volume": 54056}, "trend_line": null, "activity_lines": {"activity_5": 19.008227, "activity_10": 19.513231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.38, "high": 21.4, "low": 18.91, "close": 21.0192, "volume": 47189}, "trend_line": null, "activity_lines": {"activity_5": 19.64674, "activity_10": 19.673751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.78, "high": 23.77, "low": 20.78, "close": 23.6713, "volume": 42521}, "trend_line": null, "activity_lines": {"activity_5": 21.042707, "activity_10": 20.349864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.51, "high": 24.92, "low": 23.3101, "close": 24.2334, "volume": 76662}, "trend_line": null, "activity_lines": {"activity_5": 22.361707, "activity_10": 21.094782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.07, "high": 25.29, "low": 23.14, "close": 25.2072, "volume": 32554}, "trend_line": null, "activity_lines": {"activity_5": 23.681333, "activity_10": 21.951802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.32, "high": 27.3653, "low": 25.1914, "close": 26.2731, "volume": 77011}, "trend_line": null, "activity_lines": {"activity_5": 24.883753, "activity_10": 22.916376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.689225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.98, "high": 28.145, "low": 25.56, "close": 26.2927, "volume": 76906}, "trend_line": null, "activity_lines": {"activity_5": 25.62104, "activity_10": 23.771004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.960018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.09, "low": 23.55, "close": 27.9684, "volume": 61130}, "trend_line": null, "activity_lines": {"activity_5": 26.565327, "activity_10": 24.7999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.293817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 29.88, "low": 28.225, "close": 29.066, "volume": 47161}, "trend_line": null, "activity_lines": {"activity_5": 27.589007, "activity_10": 25.87814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.650247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.9098, "high": 30.71, "low": 26.22, "close": 26.5023, "volume": 46047}, "trend_line": null, "activity_lines": {"activity_5": 27.435947, "activity_10": 26.314031, "activity_20": 23.953622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.51, "high": 28.0, "low": 24.94, "close": 27.5946, "volume": 44543}, "trend_line": null, "activity_lines": {"activity_5": 27.560647, "activity_10": 26.796109, "activity_20": 24.40617, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.08, "high": 29.8023, "low": 28.23, "close": 29.8023, "volume": 23956}, "trend_line": null, "activity_lines": {"activity_5": 28.333147, "activity_10": 27.526924, "activity_20": 25.057858, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 30.31, "low": 26.72, "close": 26.8741, "volume": 26479}, "trend_line": null, "activity_lines": {"activity_5": 27.895607, "activity_10": 27.565645, "activity_20": 25.39759, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.25, "high": 28.6503, "low": 24.88, "close": 25.2721, "volume": 15590}, "trend_line": null, "activity_lines": {"activity_5": 26.99702, "activity_10": 27.254862, "activity_20": 25.560754, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.1, "high": 26.5, "low": 24.275, "close": 25.1919, "volume": 9113}, "trend_line": null, "activity_lines": {"activity_5": 26.324627, "activity_10": 26.910611, "activity_20": 25.694322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.52, "high": 24.73, "low": 21.0, "close": 21.9855, "volume": 8701}, "trend_line": null, "activity_lines": {"activity_5": 24.670793, "activity_10": 25.983656, "activity_20": 25.500004, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e/", "share_image": "https://sharemaestro.com/terminal/2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}