{"ticker": {"uuid": "2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e", "symbol": "RKNG", "name": "Defiance Retail Kings ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKNG rose 47.50%, moving from 19.71 to 29.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "47.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 29.88, "low": 28.225, "close": 29.066, "volume": 47161}, "trend_line": null, "activity_lines": {"activity_5": 27.589007, "activity_10": 25.87814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 25.58, "low": 22.63, "close": 22.8558, "volume": 297518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.68, "high": 23.4656, "low": 19.83, "close": 21.8346, "volume": 97897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.8097, "high": 22.69, "low": 20.175, "close": 20.661, "volume": 53964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.33, "high": 21.4, "low": 19.975, "close": 20.4637, "volume": 25590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.453775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 21.62, "low": 19.7323, "close": 20.03, "volume": 40611}, "trend_line": null, "activity_lines": {"activity_5": 20.700853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3, "high": 20.45, "low": 18.99, "close": 19.1205, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 20.018013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.91, "high": 20.53, "low": 18.69, "close": 19.7063, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 19.77946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.667414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 20.8, "low": 19.07, "close": 19.3738, "volume": 49057}, "trend_line": null, "activity_lines": {"activity_5": 19.57196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.62, "high": 20.4201, "low": 18.1196, "close": 18.1196, "volume": 63982}, "trend_line": null, "activity_lines": {"activity_5": 19.032207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.46, "high": 19.1981, "low": 16.55, "close": 19.1981, "volume": 54056}, "trend_line": null, "activity_lines": {"activity_5": 19.008227, "activity_10": 19.513231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.38, "high": 21.4, "low": 18.91, "close": 21.0192, "volume": 47189}, "trend_line": null, "activity_lines": {"activity_5": 19.64674, "activity_10": 19.673751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.78, "high": 23.77, "low": 20.78, "close": 23.6713, "volume": 42521}, "trend_line": null, "activity_lines": {"activity_5": 21.042707, "activity_10": 20.349864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.51, "high": 24.92, "low": 23.3101, "close": 24.2334, "volume": 76662}, "trend_line": null, "activity_lines": {"activity_5": 22.361707, "activity_10": 21.094782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.07, "high": 25.29, "low": 23.14, "close": 25.2072, "volume": 32554}, "trend_line": null, "activity_lines": {"activity_5": 23.681333, "activity_10": 21.951802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.32, "high": 27.3653, "low": 25.1914, "close": 26.2731, "volume": 77011}, "trend_line": null, "activity_lines": {"activity_5": 24.883753, "activity_10": 22.916376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.451173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.98, "high": 28.145, "low": 25.56, "close": 26.2927, "volume": 76906}, "trend_line": null, "activity_lines": {"activity_5": 25.62104, "activity_10": 23.771004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.753769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.09, "low": 23.55, "close": 27.9684, "volume": 61130}, "trend_line": null, "activity_lines": {"activity_5": 26.565327, "activity_10": 24.7999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 29.88, "low": 28.225, "close": 29.066, "volume": 47161}, "trend_line": null, "activity_lines": {"activity_5": 27.589007, "activity_10": 25.87814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e/", "share_image": "https://sharemaestro.com/terminal/2e9fb1e7-e10f-4b4c-86b4-0d3460338d0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}