{"ticker": {"uuid": "2ea02249-f4e3-4309-9bf9-a89ad9be86f6", "symbol": "KBUF", "name": "KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBUF fell 6.62%, moving from 28.97 to 27.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.38 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.27, "low": 26.94, "close": 27.0528, "volume": 16697}, "trend_line": 29.657773, "activity_lines": {"activity_5": 27.490833, "activity_10": 27.833315, "activity_20": 28.331683, "activity_30": 28.937663}, "trend_signal": 0, "fair_value": 27.301886, "relative_strength": -20.384874, "rate_of_change": -0.4938005264226337, "market_dynamics": -0.606568, "expectation": {"probability": 47.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 22.637588, "high": 22.862257, "low": 22.292947, "close": 22.6703, "volume": 14630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.601581, "high": 22.8187, "low": 22.53454, "close": 22.8187, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.87117, "high": 22.987997, "low": 22.659893, "close": 22.9525, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.646531, "high": 22.763358, "low": 22.417369, "close": 22.5794, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.907136, "high": 23.34425, "low": 22.839736, "close": 23.0059, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 22.834153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.80536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.158783, "high": 23.392437, "low": 23.0522, "close": 23.0522, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 22.916433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.131847, "high": 23.230701, "low": 22.817401, "close": 23.0959, "volume": 3649}, "trend_line": null, "activity_lines": {"activity_5": 22.98782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.882129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.419402, "high": 23.419402, "low": 23.1498, "close": 23.1498, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 23.058693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.915588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.225476, "high": 23.52725, "low": 23.0603, "close": 23.0603, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 23.08658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.086832, "high": 23.086832, "low": 22.799258, "close": 22.8991, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 23.028673, "activity_10": 22.98598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.212684, "high": 24.0134, "low": 23.212684, "close": 24.0134, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 23.34932, "activity_10": 23.183251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.027045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.048458, "high": 24.5882, "low": 23.657086, "close": 24.5882, "volume": 13901}, "trend_line": null, "activity_lines": {"activity_5": 23.797487, "activity_10": 23.460611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.589446, "high": 24.686502, "low": 24.291087, "close": 24.4852, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": 24.111833, "activity_10": 23.687071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.929125, "high": 25.306567, "low": 24.757569, "close": 25.2096, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 24.57862, "activity_10": 24.017373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.134038, "high": 25.134038, "low": 24.511169, "close": 24.5171, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 24.671287, "activity_10": 24.173944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.470965, "high": 24.520212, "low": 24.3456, "close": 24.3456, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 24.59892, "activity_10": 24.271856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.332627, "high": 24.749251, "low": 24.332627, "close": 24.3506, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 24.506073, "activity_10": 24.347162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.448779, "high": 24.547543, "low": 24.412742, "close": 24.4211, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 24.452567, "activity_10": 24.412473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.506782, "high": 24.506782, "low": 24.3257, "close": 24.3257, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 24.371533, "activity_10": 24.437324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.387377, "high": 24.387377, "low": 23.9047, "close": 23.9047, "volume": 7466}, "trend_line": null, "activity_lines": {"activity_5": 24.209093, "activity_10": 24.362622, "activity_20": 24.027548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.672265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.869075, "high": 24.31221, "low": 23.869075, "close": 24.1225, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": 24.16008, "activity_10": 24.309236, "activity_20": 24.070428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.064707, "high": 24.713368, "low": 23.895667, "close": 24.6173, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 24.290873, "activity_10": 24.343831, "activity_20": 24.153516, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.192208, "high": 24.327008, "low": 23.873, "close": 23.873, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 24.155787, "activity_10": 24.242569, "activity_20": 24.157153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.113816, "high": 24.113816, "low": 23.662054, "close": 23.7255, "volume": 3209}, "trend_line": null, "activity_lines": {"activity_5": 24.008073, "activity_10": 24.12562, "activity_20": 24.14236, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.653092, "high": 23.787893, "low": 23.38349, "close": 23.4916, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 23.822407, "activity_10": 23.993127, "activity_20": 24.099833, "activity_30": null}, "trend_signal": 0, "fair_value": 23.731008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.428423, "high": 23.875962, "low": 23.428423, "close": 23.8029, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 23.768047, "activity_10": 23.93588, "activity_20": 24.08464, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.904985, "high": 24.1922, "low": 23.661625, "close": 24.1922, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 23.86476, "activity_10": 23.959282, "activity_20": 24.10295, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.23399, "high": 24.23399, "low": 23.688947, "close": 23.8286, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 23.868613, "activity_10": 23.919455, "activity_20": 24.08141, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.49351, "high": 23.5814, "low": 22.251097, "close": 23.5814, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 23.793027, "activity_10": 23.845455, "activity_20": 24.033094, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586653, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.473313, "high": 23.581154, "low": 23.473313, "close": 23.4823, "volume": 1737}, "trend_line": 23.738753, "activity_lines": {"activity_5": 23.694013, "activity_10": 23.766969, "activity_20": 23.97286, "activity_30": 23.929708}, "trend_signal": 0, "fair_value": 23.738753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848098, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.50925, "high": 23.581054, "low": 23.437716, "close": 23.4822, "volume": 4665}, "trend_line": 23.765817, "activity_lines": {"activity_5": 23.595587, "activity_10": 23.696145, "activity_20": 23.909838, "activity_30": 23.913157}, "trend_signal": 0, "fair_value": 23.730477, "relative_strength": null, "rate_of_change": 0.11400767344434357, "market_dynamics": -0.972262, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.608113, "high": 24.282117, "low": 23.55626, "close": 24.1652, "volume": 2464}, "trend_line": 23.8107, "activity_lines": {"activity_5": 23.746207, "activity_10": 23.761145, "activity_20": 23.914394, "activity_30": 23.938923}, "trend_signal": 0, "fair_value": 23.744063, "relative_strength": null, "rate_of_change": 0.18885527899168048, "market_dynamics": -0.807662, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.381362, "high": 26.492884, "low": 24.381362, "close": 26.4617, "volume": 3482}, "trend_line": 23.927673, "activity_lines": {"activity_5": 24.664127, "activity_10": 24.251911, "activity_20": 24.139678, "activity_30": 24.109955}, "trend_signal": 1, "fair_value": 23.826415, "relative_strength": null, "rate_of_change": 0.4912623316408085, "market_dynamics": -0.284779, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.861259, "high": 27.186128, "low": 26.357105, "close": 26.9957, "volume": 4010}, "trend_line": 24.074883, "activity_lines": {"activity_5": 25.584507, "activity_10": 24.7927, "activity_20": 24.406408, "activity_30": 24.307893}, "trend_signal": 1, "fair_value": 23.919629, "relative_strength": null, "rate_of_change": 0.6152290697051952, "market_dynamics": 0.310177, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0298, "high": 27.0298, "low": 26.214255, "close": 26.4613, "volume": 1704}, "trend_line": 24.190063, "activity_lines": {"activity_5": 26.099133, "activity_10": 25.176867, "activity_20": 24.613737, "activity_30": 24.461855}, "trend_signal": 1, "fair_value": 23.992249, "relative_strength": null, "rate_of_change": 0.47842392422010416, "market_dynamics": 0.742698, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.411919, "high": 26.411919, "low": 25.468135, "close": 25.9447, "volume": 2137}, "trend_line": 24.28648, "activity_lines": {"activity_5": 26.24296, "activity_10": 25.413113, "activity_20": 24.762608, "activity_30": 24.575057}, "trend_signal": 1, "fair_value": 24.046483, "relative_strength": null, "rate_of_change": 0.39858102064472684, "market_dynamics": 1.002534, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.917687, "high": 26.106408, "low": 25.809846, "close": 25.9087, "volume": 4947}, "trend_line": 24.38024, "activity_lines": {"activity_5": 26.21062, "activity_10": 25.603871, "activity_20": 24.900435, "activity_30": 24.679717}, "trend_signal": 1, "fair_value": 24.096814, "relative_strength": null, "rate_of_change": 0.38605841604052793, "market_dynamics": 1.001618, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.196284, "high": 26.196284, "low": 25.693028, "close": 25.7527, "volume": 3837}, "trend_line": 24.467003, "activity_lines": {"activity_5": 26.010047, "activity_10": 25.735056, "activity_20": 25.015986, "activity_30": 24.768263}, "trend_signal": 1, "fair_value": 24.140389, "relative_strength": null, "rate_of_change": 0.3558742653886824, "market_dynamics": 0.861176, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.859614, "high": 26.42991, "low": 25.7134, "close": 25.7134, "volume": 1502}, "trend_line": 24.55544, "activity_lines": {"activity_5": 25.84364, "activity_10": 25.824113, "activity_20": 25.121453, "activity_30": 24.848675}, "trend_signal": 1, "fair_value": 24.180723, "relative_strength": null, "rate_of_change": 0.361454159301826, "market_dynamics": 0.740375, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.863808, "high": 25.863808, "low": 24.992095, "close": 25.1854, "volume": 1664}, "trend_line": 24.63165, "activity_lines": {"activity_5": 25.58672, "activity_10": 25.778405, "activity_20": 25.170027, "activity_30": 24.889318}, "trend_signal": 1, "fair_value": 24.20584, "relative_strength": null, "rate_of_change": 0.3103589265759427, "market_dynamics": 0.597729, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.464037, "high": 25.686997, "low": 25.2116, "close": 25.2116, "volume": 779}, "trend_line": 24.67159, "activity_lines": {"activity_5": 25.423593, "activity_10": 25.706496, "activity_20": 25.214997, "activity_30": 24.926734}, "trend_signal": 1, "fair_value": 24.230371, "relative_strength": null, "rate_of_change": 0.16214910491176135, "market_dynamics": 0.326805, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.324594, "high": 25.648116, "low": 25.202015, "close": 25.5915, "volume": 4442}, "trend_line": 24.705033, "activity_lines": {"activity_5": 25.435973, "activity_10": 25.672216, "activity_20": 25.290961, "activity_30": 24.986083}, "trend_signal": 1, "fair_value": 24.262779, "relative_strength": null, "rate_of_change": 0.13555267414869446, "market_dynamics": 0.260535, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.541, "high": 25.8594, "low": 25.541, "close": 25.8594, "volume": 909}, "trend_line": 24.75084, "activity_lines": {"activity_5": 25.5588, "activity_10": 25.660713, "activity_20": 25.387801, "activity_30": 25.060558}, "trend_signal": 1, "fair_value": 24.299909, "relative_strength": null, "rate_of_change": 0.1854156600397981, "market_dynamics": 0.182966, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.717515, "high": 26.816369, "low": 25.9425, "close": 25.9425, "volume": 2231}, "trend_line": 24.77527, "activity_lines": {"activity_5": 25.702213, "activity_10": 25.675269, "activity_20": 25.483097, "activity_30": 25.13744}, "trend_signal": 1, "fair_value": 24.337241, "relative_strength": null, "rate_of_change": 0.09870372076260378, "market_dynamics": 0.214336, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.693063, "high": 26.139613, "low": 25.207779, "close": 26.1282, "volume": 37509}, "trend_line": 24.828973, "activity_lines": {"activity_5": 25.892253, "activity_10": 25.742738, "activity_20": 25.58552, "activity_30": 25.224725}, "trend_signal": 1, "fair_value": 24.37704, "relative_strength": null, "rate_of_change": 0.21676050351823523, "market_dynamics": 0.394976, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.168984, "high": 26.249685, "low": 26.0704, "close": 26.0704, "volume": 52}, "trend_line": 24.886467, "activity_lines": {"activity_5": 26.000173, "activity_10": 25.805755, "activity_20": 25.669884, "activity_30": 25.304817}, "trend_signal": 1, "fair_value": 24.413852, "relative_strength": null, "rate_of_change": 0.23156012131471718, "market_dynamics": 0.241972, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.853292, "high": 26.016126, "low": 25.681154, "close": 25.7943, "volume": 6112}, "trend_line": 24.93459, "activity_lines": {"activity_5": 25.958807, "activity_10": 25.816285, "activity_20": 25.717155, "activity_30": 25.363387}, "trend_signal": 1, "fair_value": 24.443223, "relative_strength": null, "rate_of_change": 0.19337015575573807, "market_dynamics": 0.056125, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.591642, "high": 25.591642, "low": 25.0408, "close": 25.0408, "volume": 378543}, "trend_line": 24.955247, "activity_lines": {"activity_5": 25.652753, "activity_10": 25.691896, "activity_20": 25.685035, "activity_30": 25.37024}, "trend_signal": 1, "fair_value": 24.455673, "relative_strength": null, "rate_of_change": 0.08284475501702625, "market_dynamics": -0.161674, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.234436, "high": 25.9563, "low": 25.18326, "close": 25.9563, "volume": 6702}, "trend_line": 25.0096, "activity_lines": {"activity_5": 25.70644, "activity_10": 25.746905, "activity_20": 25.734333, "activity_30": 25.434824}, "trend_signal": 1, "fair_value": 24.486298, "relative_strength": null, "rate_of_change": 0.2178018915220474, "market_dynamics": -0.432516, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.174241, "high": 26.5107, "low": 25.974189, "close": 26.5107, "volume": 1196}, "trend_line": 25.096467, "activity_lines": {"activity_5": 25.944007, "activity_10": 25.898298, "activity_20": 25.825122, "activity_30": 25.531669}, "trend_signal": 1, "fair_value": 24.526786, "relative_strength": null, "rate_of_change": 0.34733462350458055, "market_dynamics": -0.369412, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.369646, "high": 26.955845, "low": 26.351036, "close": 26.5777, "volume": 22250}, "trend_line": 25.178307, "activity_lines": {"activity_5": 26.178407, "activity_10": 26.037776, "activity_20": 25.907871, "activity_30": 25.627232}, "trend_signal": 1, "fair_value": 24.567, "relative_strength": null, "rate_of_change": 0.3261016779772216, "market_dynamics": -0.133275, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.578979, "high": 27.132611, "low": 26.456064, "close": 26.9106, "volume": 9081}, "trend_line": 25.25475, "activity_lines": {"activity_5": 26.489953, "activity_10": 26.212944, "activity_20": 26.007585, "activity_30": 25.738993}, "trend_signal": 1, "fair_value": 24.612069, "relative_strength": 0.244642, "rate_of_change": 0.30360659277051927, "market_dynamics": 0.183903, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.318743, "high": 27.914246, "low": 26.993076, "close": 27.8252, "volume": 8525}, "trend_line": 25.38649, "activity_lines": {"activity_5": 27.031947, "activity_10": 26.530418, "activity_20": 26.18133, "activity_30": 25.904829}, "trend_signal": 1, "fair_value": 24.672694, "relative_strength": 2.147947, "rate_of_change": 0.5216444431245492, "market_dynamics": 0.573825, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.081736, "high": 28.174783, "low": 27.644412, "close": 28.1237, "volume": 9098}, "trend_line": 25.533097, "activity_lines": {"activity_5": 27.487813, "activity_10": 26.866424, "activity_20": 26.37701, "activity_30": 26.081423}, "trend_signal": 1, "fair_value": 24.736602, "relative_strength": 4.861538, "rate_of_change": 0.5775000797668487, "market_dynamics": 0.860881, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.524784, "high": 27.93289, "low": 27.41508, "close": 27.463, "volume": 2299}, "trend_line": 25.665477, "activity_lines": {"activity_5": 27.578953, "activity_10": 27.042644, "activity_20": 26.504395, "activity_30": 26.205933}, "trend_signal": 1, "fair_value": 24.786173, "relative_strength": 3.351073, "rate_of_change": 0.5184643288669515, "market_dynamics": 0.996881, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.588624, "high": 28.452385, "low": 27.274309, "close": 28.4214, "volume": 10596}, "trend_line": 25.819427, "activity_lines": {"activity_5": 27.926073, "activity_10": 27.368849, "activity_20": 26.718287, "activity_30": 26.383734}, "trend_signal": 1, "fair_value": 24.851088, "relative_strength": 10.128327, "rate_of_change": 0.5998329974541359, "market_dynamics": 1.128484, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.072407, "high": 28.472511, "low": 28.047284, "close": 28.3937, "volume": 6843}, "trend_line": 25.959477, "activity_lines": {"activity_5": 28.141047, "activity_10": 27.647273, "activity_20": 26.917746, "activity_30": 26.549816}, "trend_signal": 1, "fair_value": 24.913239, "relative_strength": 12.348069, "rate_of_change": 0.5424210227438381, "market_dynamics": 1.09895, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.751721, "high": 28.752744, "low": 28.025949, "close": 28.1939, "volume": 28922}, "trend_line": 26.104987, "activity_lines": {"activity_5": 28.190547, "activity_10": 27.842107, "activity_20": 27.086344, "activity_30": 26.693973}, "trend_signal": 1, "fair_value": 24.969802, "relative_strength": 10.746429, "rate_of_change": 0.5605274713354264, "market_dynamics": 1.006475, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.128286, "high": 28.537695, "low": 27.746791, "close": 28.1562, "volume": 8615}, "trend_line": 26.25748, "activity_lines": {"activity_5": 28.2029, "activity_10": 27.972758, "activity_20": 27.239726, "activity_30": 26.826309}, "trend_signal": 1, "fair_value": 25.023808, "relative_strength": 11.970218, "rate_of_change": 0.5841527521159071, "market_dynamics": 0.971266, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.128305, "high": 28.221353, "low": 26.053343, "close": 26.9466, "volume": 23035}, "trend_line": 26.372957, "activity_lines": {"activity_5": 27.809887, "activity_10": 27.843484, "activity_20": 27.266276, "activity_30": 26.870768}, "trend_signal": 1, "fair_value": 25.055855, "relative_strength": 17.439822, "rate_of_change": 0.43978706258178046, "market_dynamics": 0.686645, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.518495, "high": 27.560625, "low": 26.239353, "close": 27.0243, "volume": 6728}, "trend_line": 26.491027, "activity_lines": {"activity_5": 27.4772, "activity_10": 27.720411, "activity_20": 27.29184, "activity_30": 26.912791}, "trend_signal": 1, "fair_value": 25.088125, "relative_strength": 11.22579, "rate_of_change": 0.44769344597952915, "market_dynamics": 0.389873, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.1327, "high": 27.476883, "low": 26.760509, "close": 27.1327, "volume": 8687}, "trend_line": 26.589943, "activity_lines": {"activity_5": 27.273787, "activity_10": 27.608927, "activity_20": 27.319095, "activity_30": 26.954189}, "trend_signal": 1, "fair_value": 25.121102, "relative_strength": 13.044328, "rate_of_change": 0.3733943572667178, "market_dynamics": 0.114769, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.039638, "high": 27.756105, "low": 26.825629, "close": 27.7468, "volume": 4224}, "trend_line": 26.63278, "activity_lines": {"activity_5": 27.35914, "activity_10": 27.60506, "activity_20": 27.397497, "activity_30": 27.028825}, "trend_signal": 1, "fair_value": 25.162779, "relative_strength": 10.397514, "rate_of_change": 0.16110226336325234, "market_dynamics": -0.138872, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.784014, "high": 28.332995, "low": 27.439738, "close": 28.1469, "volume": 17357}, "trend_line": 26.671153, "activity_lines": {"activity_5": 27.607667, "activity_10": 27.675364, "activity_20": 27.505016, "activity_30": 27.12651}, "trend_signal": 1, "fair_value": 25.209406, "relative_strength": 8.760087, "rate_of_change": 0.14408184200072238, "market_dynamics": -0.132636, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.914214, "high": 28.23988, "low": 27.774643, "close": 27.8863, "volume": 2998}, "trend_line": 26.718653, "activity_lines": {"activity_5": 27.769947, "activity_10": 27.697864, "activity_20": 27.577219, "activity_30": 27.204906}, "trend_signal": 1, "fair_value": 25.250589, "relative_strength": 8.132922, "rate_of_change": 0.17809503773608676, "market_dynamics": -0.214979, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.546978, "high": 28.546978, "low": 28.11896, "close": 28.2295, "volume": 5915}, "trend_line": 26.794813, "activity_lines": {"activity_5": 27.98398, "activity_10": 27.775067, "activity_20": 27.673735, "activity_30": 27.30238}, "trend_signal": 1, "fair_value": 25.295724, "relative_strength": 3.99402, "rate_of_change": 0.285044309681336, "market_dynamics": -0.246361, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.453932, "high": 28.453932, "low": 27.988695, "close": 28.1345, "volume": 4240}, "trend_line": 26.869007, "activity_lines": {"activity_5": 28.086, "activity_10": 27.838487, "activity_20": 27.750923, "activity_30": 27.388812}, "trend_signal": 1, "fair_value": 25.338094, "relative_strength": 6.269254, "rate_of_change": 0.2768968755258659, "market_dynamics": -0.315816, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.066123, "high": 28.120835, "low": 27.8282, "close": 27.8282, "volume": 378}, "trend_line": 26.93819, "activity_lines": {"activity_5": 28.019133, "activity_10": 27.850929, "activity_20": 27.787795, "activity_30": 27.450695}, "trend_signal": 1, "fair_value": 25.374713, "relative_strength": 3.258758, "rate_of_change": 0.25748253368648455, "market_dynamics": -0.541529, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.965361, "high": 28.453954, "low": 27.965361, "close": 28.3824, "volume": 670}, "trend_line": 27.027157, "activity_lines": {"activity_5": 28.131573, "activity_10": 27.970784, "activity_20": 27.864175, "activity_30": 27.54387}, "trend_signal": 1, "fair_value": 25.418303, "relative_strength": 3.549359, "rate_of_change": 0.33026346610518464, "market_dynamics": -0.492667, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.494633, "high": 28.635415, "low": 28.3492, "close": 28.3492, "volume": 4302}, "trend_line": 27.132617, "activity_lines": {"activity_5": 28.217247, "activity_10": 28.080489, "activity_20": 27.92584, "activity_30": 27.629163}, "trend_signal": 1, "fair_value": 25.460173, "relative_strength": 3.715165, "rate_of_change": 0.39020012352760886, "market_dynamics": -0.527646, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.598939, "high": 28.667887, "low": 28.0949, "close": 28.0949, "volume": 369}, "trend_line": 27.228727, "activity_lines": {"activity_5": 28.187293, "activity_10": 28.118456, "activity_20": 27.954532, "activity_30": 27.691246}, "trend_signal": 1, "fair_value": 25.497282, "relative_strength": 2.862031, "rate_of_change": 0.3542231108779499, "market_dynamics": -0.567577, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.336676, "high": 28.762461, "low": 28.239907, "close": 28.7151, "volume": 1984}, "trend_line": 27.332847, "activity_lines": {"activity_5": 28.373047, "activity_10": 28.249722, "activity_20": 28.035065, "activity_30": 27.787141}, "trend_signal": 1, "fair_value": 25.541974, "relative_strength": 1.510944, "rate_of_change": 0.38239026011022026, "market_dynamics": -0.315107, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.653925, "high": 28.770327, "low": 28.351613, "close": 28.3732, "volume": 2241}, "trend_line": 27.41664, "activity_lines": {"activity_5": 28.406127, "activity_10": 28.290053, "activity_20": 28.074444, "activity_30": 27.854261}, "trend_signal": 1, "fair_value": 25.580758, "relative_strength": -1.425846, "rate_of_change": 0.30656521071515164, "market_dynamics": -0.294605, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.435314, "high": 28.691939, "low": 28.42601, "close": 28.4877, "volume": 4029}, "trend_line": 27.50148, "activity_lines": {"activity_5": 28.44104, "activity_10": 28.339813, "activity_20": 28.122118, "activity_30": 27.923361}, "trend_signal": 1, "fair_value": 25.620041, "relative_strength": -0.80377, "rate_of_change": 0.30944710949262855, "market_dynamics": -0.100402, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.6243, "high": 29.1168, "low": 28.6243, "close": 29.1168, "volume": 440}, "trend_line": 27.6011, "activity_lines": {"activity_5": 28.678633, "activity_10": 28.497758, "activity_20": 28.227972, "activity_30": 28.027575}, "trend_signal": 1, "fair_value": 25.666664, "relative_strength": 0.647453, "rate_of_change": 0.362235050622723, "market_dynamics": 0.261508, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.040258, "high": 29.44027, "low": 28.83546, "close": 29.0397, "volume": 2079}, "trend_line": 27.700077, "activity_lines": {"activity_5": 28.839353, "activity_10": 28.619313, "activity_20": 28.318609, "activity_30": 28.120388}, "trend_signal": 1, "fair_value": 25.711046, "relative_strength": -1.179283, "rate_of_change": 0.3585980268902378, "market_dynamics": 0.452172, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.996541, "high": 29.133135, "low": 28.7388, "close": 28.7388, "volume": 421}, "trend_line": 27.798227, "activity_lines": {"activity_5": 28.836787, "activity_10": 28.671427, "activity_20": 28.377644, "activity_30": 28.187403}, "trend_signal": 1, "fair_value": 25.750368, "relative_strength": 0.149467, "rate_of_change": 0.3543311450000677, "market_dynamics": 0.547744, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.891238, "high": 29.440125, "low": 28.891238, "close": 29.2812, "volume": 1820}, "trend_line": 27.939573, "activity_lines": {"activity_5": 29.01344, "activity_10": 28.811173, "activity_20": 28.486693, "activity_30": 28.283078}, "trend_signal": 1, "fair_value": 25.795635, "relative_strength": -0.466864, "rate_of_change": 0.508471277682561, "market_dynamics": 0.678088, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.281967, "high": 29.93209, "low": 29.15626, "close": 29.7834, "volume": 732}, "trend_line": 28.067143, "activity_lines": {"activity_5": 29.29696, "activity_10": 29.015809, "activity_20": 28.638393, "activity_30": 28.402035}, "trend_signal": 1, "fair_value": 25.846113, "relative_strength": 0.167564, "rate_of_change": 0.45659251843255505, "market_dynamics": 0.774804, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.931315, "high": 30.2487, "low": 29.812401, "close": 30.2487, "volume": 569}, "trend_line": 28.191743, "activity_lines": {"activity_5": 29.6492, "activity_10": 29.279573, "activity_20": 28.826659, "activity_30": 28.542781}, "trend_signal": 1, "fair_value": 25.901145, "relative_strength": 1.270838, "rate_of_change": 0.4439354586250456, "market_dynamics": 0.861328, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.294149, "high": 30.294149, "low": 29.784621, "close": 30.1583, "volume": 486}, "trend_line": 28.311097, "activity_lines": {"activity_5": 29.895847, "activity_10": 29.492364, "activity_20": 28.990591, "activity_30": 28.669655}, "trend_signal": 1, "fair_value": 25.953702, "relative_strength": 0.824623, "rate_of_change": 0.4233650966525954, "market_dynamics": 1.1363, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.054324, "high": 30.435819, "low": 30.054324, "close": 30.3638, "volume": 5227}, "trend_line": 28.426203, "activity_lines": {"activity_5": 30.13642, "activity_10": 29.705002, "activity_20": 29.15917, "activity_30": 28.802088}, "trend_signal": 1, "fair_value": 26.007484, "relative_strength": 1.04597, "rate_of_change": 0.40657555586772504, "market_dynamics": 1.30251, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.473069, "high": 31.5982, "low": 30.426545, "close": 31.5982, "volume": 13486}, "trend_line": 28.55197, "activity_lines": {"activity_5": 30.680127, "activity_10": 30.1121, "activity_20": 29.429926, "activity_30": 29.006733}, "trend_signal": 1, "fair_value": 26.074842, "relative_strength": 3.2806, "rate_of_change": 0.4424333422230178, "market_dynamics": 1.399832, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.642841, "high": 32.492178, "low": 31.617532, "close": 32.0663, "volume": 2646}, "trend_line": 28.68339, "activity_lines": {"activity_5": 31.2254, "activity_10": 30.545671, "activity_20": 29.726922, "activity_30": 29.233464}, "trend_signal": 1, "fair_value": 26.146169, "relative_strength": 3.307148, "rate_of_change": 0.4602834760613665, "market_dynamics": 1.425115, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.090779, "high": 32.145956, "low": 31.813032, "close": 31.958, "volume": 1372}, "trend_line": 28.833223, "activity_lines": {"activity_5": 31.58238, "activity_10": 30.894485, "activity_20": 29.99494, "activity_30": 29.444729}, "trend_signal": 1, "fair_value": 26.214544, "relative_strength": 3.190334, "rate_of_change": 0.522368520596767, "market_dynamics": 1.42962, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.178405, "high": 32.566598, "low": 32.178405, "close": 32.4381, "volume": 968}, "trend_line": 28.967113, "activity_lines": {"activity_5": 31.98544, "activity_10": 31.278933, "activity_20": 30.289293, "activity_30": 29.677302}, "trend_signal": 1, "fair_value": 26.28691, "relative_strength": 3.55042, "rate_of_change": 0.4643601584186442, "market_dynamics": 1.368825, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.575944, "high": 32.575944, "low": 31.0883, "close": 31.0883, "volume": 1602}, "trend_line": 29.056933, "activity_lines": {"activity_5": 31.78658, "activity_10": 31.356173, "activity_20": 30.435052, "activity_30": 29.814152}, "trend_signal": 1, "fair_value": 26.342099, "relative_strength": 1.643585, "rate_of_change": 0.31007577455164265, "market_dynamics": 1.12122, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.589611, "high": 31.589611, "low": 31.124373, "close": 31.4412, "volume": 1826}, "trend_line": 29.165177, "activity_lines": {"activity_5": 31.657053, "activity_10": 31.454858, "activity_20": 30.600356, "activity_30": 29.967976}, "trend_signal": 1, "fair_value": 26.400043, "relative_strength": 0.938501, "rate_of_change": 0.37252383105952414, "market_dynamics": 0.93992, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.552386, "high": 31.8212, "low": 31.378573, "close": 31.8212, "volume": 2037}, "trend_line": 29.287343, "activity_lines": {"activity_5": 31.66466, "activity_10": 31.583362, "activity_20": 30.784645, "activity_30": 30.139332}, "trend_signal": 1, "fair_value": 26.460955, "relative_strength": 0.148779, "rate_of_change": 0.418876250948177, "market_dynamics": 0.777653, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.137204, "high": 32.137204, "low": 31.4681, "close": 31.4681, "volume": 824}, "trend_line": 29.43806, "activity_lines": {"activity_5": 31.570907, "activity_10": 31.610615, "activity_20": 30.91893, "activity_30": 30.280026}, "trend_signal": 1, "fair_value": 26.51659, "relative_strength": -1.680802, "rate_of_change": 0.5146147945206234, "market_dynamics": 0.502795, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.541157, "high": 31.541157, "low": 31.29914, "close": 31.3492, "volume": 253}, "trend_line": 29.582223, "activity_lines": {"activity_5": 31.47018, "activity_10": 31.594078, "activity_20": 31.02704, "activity_30": 30.403326}, "trend_signal": 1, "fair_value": 26.569696, "relative_strength": -0.564447, "rate_of_change": 0.48971637397300954, "market_dynamics": 0.351678, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.766388, "high": 31.766388, "low": 31.0877, "close": 31.0877, "volume": 1826}, "trend_line": 29.714057, "activity_lines": {"activity_5": 31.35488, "activity_10": 31.508344, "activity_20": 31.094748, "activity_30": 30.500453}, "trend_signal": 1, "fair_value": 26.618804, "relative_strength": -1.64543, "rate_of_change": 0.4456527827540254, "market_dynamics": 0.086535, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.974094, "high": 30.974094, "low": 30.277634, "close": 30.4079, "volume": 298}, "trend_line": 29.80276, "activity_lines": {"activity_5": 31.01302, "activity_10": 31.285847, "activity_20": 31.086415, "activity_30": 30.545217}, "trend_signal": 1, "fair_value": 26.659547, "relative_strength": -2.044863, "rate_of_change": 0.29852200929680817, "market_dynamics": -0.33695, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.761101, "high": 30.956873, "low": 30.761101, "close": 30.8548, "volume": 743}, "trend_line": 29.893023, "activity_lines": {"activity_5": 30.889013, "activity_10": 31.166247, "activity_20": 31.110955, "activity_30": 30.613091}, "trend_signal": 1, "fair_value": 26.704178, "relative_strength": -4.232818, "rate_of_change": 0.3028679222998145, "market_dynamics": -0.602522, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.975734, "high": 31.012953, "low": 30.538225, "close": 30.8263, "volume": 1913}, "trend_line": 29.991023, "activity_lines": {"activity_5": 30.819933, "activity_10": 31.063493, "activity_20": 31.121509, "activity_30": 30.673302}, "trend_signal": 1, "fair_value": 26.747568, "relative_strength": -4.71592, "rate_of_change": 0.3278356959749403, "market_dynamics": -0.780171, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.659118, "high": 30.923652, "low": 30.659118, "close": 30.7517, "volume": 3155}, "trend_line": 30.075097, "activity_lines": {"activity_5": 30.768773, "activity_10": 30.967751, "activity_20": 31.116817, "activity_30": 30.722378}, "trend_signal": 1, "fair_value": 26.789278, "relative_strength": -4.462833, "rate_of_change": 0.2803305509118548, "market_dynamics": -0.8548, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.480676, "high": 30.6075, "low": 30.305561, "close": 30.6075, "volume": 1842}, "trend_line": 30.15753, "activity_lines": {"activity_5": 30.70938, "activity_10": 30.876453, "activity_20": 31.09024, "activity_30": 30.756727}, "trend_signal": 1, "fair_value": 26.828641, "relative_strength": -5.035381, "rate_of_change": 0.2740905540554092, "market_dynamics": -0.811131, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.724268, "high": 30.9286, "low": 30.724268, "close": 30.9286, "volume": 866}, "trend_line": 30.260877, "activity_lines": {"activity_5": 30.789033, "activity_10": 30.852278, "activity_20": 31.085345, "activity_30": 30.806473}, "trend_signal": 1, "fair_value": 26.870478, "relative_strength": -5.40858, "rate_of_change": 0.34269053201638, "market_dynamics": -0.844952, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0894, "high": 33.0894, "low": 30.6121, "close": 31.3254, "volume": 2957}, "trend_line": 30.358977, "activity_lines": {"activity_5": 30.96624, "activity_10": 30.909569, "activity_20": 31.110396, "activity_30": 30.875152}, "trend_signal": 1, "fair_value": 26.915477, "relative_strength": -3.263167, "rate_of_change": 0.3241809548348475, "market_dynamics": -0.754187, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.6651, "high": 31.6651, "low": 31.2, "close": 31.3613, "volume": 699}, "trend_line": 30.45938, "activity_lines": {"activity_5": 31.12404, "activity_10": 30.982402, "activity_20": 31.131523, "activity_30": 30.939818}, "trend_signal": 1, "fair_value": 26.959935, "relative_strength": -4.732841, "rate_of_change": 0.3307193124458707, "market_dynamics": -0.789184, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.83, "high": 32.0947, "low": 31.2851, "close": 31.2851, "volume": 243}, "trend_line": 30.56572, "activity_lines": {"activity_5": 31.220773, "activity_10": 31.043322, "activity_20": 31.140095, "activity_30": 30.99309}, "trend_signal": 1, "fair_value": 27.002758, "relative_strength": -4.682946, "rate_of_change": 0.34912069779489746, "market_dynamics": -0.699097, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.16, "high": 31.395, "low": 30.9547, "close": 31.3862, "volume": 18950}, "trend_line": 30.654757, "activity_lines": {"activity_5": 31.315647, "activity_10": 31.123789, "activity_20": 31.15293, "activity_30": 31.046025}, "trend_signal": 1, "fair_value": 27.045733, "relative_strength": -4.093054, "rate_of_change": 0.2912969169383255, "market_dynamics": -0.439763, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.41, "high": 31.6712, "low": 31.3127, "close": 31.3127, "volume": 12455}, "trend_line": 30.75274, "activity_lines": {"activity_5": 31.334107, "activity_10": 31.185465, "activity_20": 31.153896, "activity_30": 31.088472}, "trend_signal": 1, "fair_value": 27.08716, "relative_strength": -4.718602, "rate_of_change": 0.31963391521909396, "market_dynamics": -0.403504, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.07, "high": 31.1948, "low": 30.3911, "close": 30.8968, "volume": 2058}, "trend_line": 30.833043, "activity_lines": {"activity_5": 31.188327, "activity_10": 31.155073, "activity_20": 31.116612, "activity_30": 31.097767}, "trend_signal": 1, "fair_value": 27.123791, "relative_strength": -5.778237, "rate_of_change": 0.26112469978285086, "market_dynamics": -0.40774, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.025, "close": 30.1495, "volume": 1469}, "trend_line": 30.867467, "activity_lines": {"activity_5": 30.82202, "activity_10": 30.988044, "activity_20": 31.013726, "activity_30": 31.053667}, "trend_signal": 0, "fair_value": 27.152608, "relative_strength": -6.787391, "rate_of_change": 0.11164645669258576, "market_dynamics": -0.626967, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.28, "high": 30.3, "low": 30.085, "close": 30.1819, "volume": 2166}, "trend_line": 30.90554, "activity_lines": {"activity_5": 30.5473, "activity_10": 30.839211, "activity_20": 30.922538, "activity_30": 31.009437}, "trend_signal": 0, "fair_value": 27.181186, "relative_strength": -7.590037, "rate_of_change": 0.12334345412922006, "market_dynamics": -0.940092, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.29, "high": 30.29, "low": 29.4478, "close": 29.4478, "volume": 913}, "trend_line": 30.929173, "activity_lines": {"activity_5": 30.101427, "activity_10": 30.567265, "activity_20": 30.772179, "activity_30": 30.915389}, "trend_signal": 0, "fair_value": 27.202369, "relative_strength": -9.244309, "rate_of_change": 0.07646849076249837, "market_dynamics": -1.18535, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.19, "high": 29.19, "low": 28.3, "close": 28.7458, "volume": 5928}, "trend_line": 30.911327, "activity_lines": {"activity_5": 29.55078, "activity_10": 30.188769, "activity_20": 30.562774, "activity_30": 30.774526}, "trend_signal": 0, "fair_value": 27.21666, "relative_strength": -9.350132, "rate_of_change": -0.057699570564006666, "market_dynamics": -1.275057, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.85, "high": 29.3219, "low": 28.85, "close": 28.9716, "volume": 3861}, "trend_line": 30.884267, "activity_lines": {"activity_5": 29.246527, "activity_10": 29.891015, "activity_20": 30.38771, "activity_30": 30.649383}, "trend_signal": 0, "fair_value": 27.232761, "relative_strength": -6.969406, "rate_of_change": -0.08754072576696158, "market_dynamics": -1.25736, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1954, "high": 29.1954, "low": 27.9861, "close": 27.9861, "volume": 1546}, "trend_line": 30.808847, "activity_lines": {"activity_5": 28.74212, "activity_10": 29.456875, "activity_20": 30.132358, "activity_30": 30.462404}, "trend_signal": 0, "fair_value": 27.239609, "relative_strength": -8.208893, "rate_of_change": -0.2442020074492982, "market_dynamics": -1.298634, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.135, "high": 28.4344, "low": 27.88, "close": 27.8995, "volume": 4847}, "trend_line": 30.733553, "activity_lines": {"activity_5": 28.353073, "activity_10": 29.068356, "activity_20": 29.88534, "activity_30": 30.274705}, "trend_signal": 0, "fair_value": 27.245554, "relative_strength": -6.124728, "rate_of_change": -0.24439084007265682, "market_dynamics": -1.304808, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.92, "high": 28.19, "low": 27.8003, "close": 27.95, "volume": 5633}, "trend_line": 30.653093, "activity_lines": {"activity_5": 28.13302, "activity_10": 28.750576, "activity_20": 29.659558, "activity_30": 30.09512}, "trend_signal": 0, "fair_value": 27.251844, "relative_strength": -8.64785, "rate_of_change": -0.2617985626328404, "market_dynamics": -1.313397, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0516, "high": 28.455, "low": 27.89, "close": 28.1918, "volume": 2005}, "trend_line": 30.539547, "activity_lines": {"activity_5": 28.09342, "activity_10": 28.539236, "activity_20": 29.471746, "activity_30": 29.936327}, "trend_signal": 0, "fair_value": 27.260162, "relative_strength": -10.704919, "rate_of_change": -0.3704226519653318, "market_dynamics": -1.334373, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1505, "high": 29.0451, "low": 28.1505, "close": 29.0451, "volume": 462}, "trend_line": 30.43884, "activity_lines": {"activity_5": 28.375187, "activity_10": 28.539785, "activity_20": 29.375753, "activity_30": 29.839911}, "trend_signal": 0, "fair_value": 27.275819, "relative_strength": -11.565569, "rate_of_change": -0.3297593117540345, "market_dynamics": -1.251079, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9657, "high": 28.9657, "low": 28.04, "close": 28.1678, "volume": 522}, "trend_line": 30.3125, "activity_lines": {"activity_5": 28.35962, "activity_10": 28.414493, "activity_20": 29.204826, "activity_30": 29.693393}, "trend_signal": 0, "fair_value": 27.283576, "relative_strength": -14.282809, "rate_of_change": -0.41506180918852037, "market_dynamics": -1.254148, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.04, "high": 28.1406, "low": 27.7652, "close": 28.1044, "volume": 1003}, "trend_line": 30.168043, "activity_lines": {"activity_5": 28.310807, "activity_10": 28.313704, "activity_20": 29.04052, "activity_30": 29.550935}, "trend_signal": 0, "fair_value": 27.290652, "relative_strength": -14.872511, "rate_of_change": -0.4765591752577293, "market_dynamics": -1.253003, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0172, "high": 28.6485, "low": 27.9235, "close": 28.5291, "volume": 1833}, "trend_line": 30.082737, "activity_lines": {"activity_5": 28.3899, "activity_10": 28.327905, "activity_20": 28.929269, "activity_30": 29.445196}, "trend_signal": 0, "fair_value": 27.301237, "relative_strength": -15.171673, "rate_of_change": -0.2827694192825143, "market_dynamics": -1.082135, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.53, "high": 29.0999, "low": 27.7793, "close": 27.7793, "volume": 4682}, "trend_line": 29.960673, "activity_lines": {"activity_5": 28.180453, "activity_10": 28.222484, "activity_20": 28.756504, "activity_30": 29.296588}, "trend_signal": 0, "fair_value": 27.305288, "relative_strength": -17.208668, "rate_of_change": -0.40576095187084116, "market_dynamics": -0.97179, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 27.7866, "low": 27.08, "close": 27.1495, "volume": 19845}, "trend_line": 29.80495, "activity_lines": {"activity_5": 27.788573, "activity_10": 28.020125, "activity_20": 28.538756, "activity_30": 29.115222}, "trend_signal": 0, "fair_value": 27.303979, "relative_strength": -19.352895, "rate_of_change": -0.5197580174517384, "market_dynamics": -0.781402, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.27, "low": 26.94, "close": 27.0528, "volume": 16697}, "trend_line": 29.657773, "activity_lines": {"activity_5": 27.490833, "activity_10": 27.833315, "activity_20": 28.331683, "activity_30": 28.937663}, "trend_signal": 0, "fair_value": 27.301886, "relative_strength": -20.384874, "rate_of_change": -0.4938005264226337, "market_dynamics": -0.606568, "expectation": {"probability": 47.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ea02249-f4e3-4309-9bf9-a89ad9be86f6/", "share_image": "https://sharemaestro.com/terminal/2ea02249-f4e3-4309-9bf9-a89ad9be86f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}