{"ticker": {"uuid": "2ea02249-f4e3-4309-9bf9-a89ad9be86f6", "symbol": "KBUF", "name": "KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBUF fell 4.93%, moving from 28.17 to 26.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 42.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.37, "high": 26.8186, "low": 26.34, "close": 26.7795, "volume": 24232}, "trend_line": 28.758638, "activity_lines": {"activity_5": 26.308207, "activity_10": 26.543418, "activity_20": 27.168018, "activity_30": 27.816519}, "trend_signal": 0, "fair_value": 27.219491, "relative_strength": -18.808092, "rate_of_change": -0.45830116362002987, "market_dynamics": -0.626958, "expectation": {"probability": 42.9838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 22.376931, "high": 22.376931, "low": 22.237547, "close": 22.345477, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.345477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.637545, "high": 22.862213, "low": 22.292905, "close": 22.670257, "volume": 14630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.507867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.601599, "high": 22.818718, "low": 22.534558, "close": 22.818718, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.611484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.8712, "high": 22.988027, "low": 22.659922, "close": 22.95253, "volume": 2376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.646532, "high": 22.76336, "low": 22.417371, "close": 22.579401, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 22.723285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.907147, "high": 23.344261, "low": 22.839747, "close": 23.005911, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 22.834163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.158775, "high": 23.39243, "low": 23.052193, "close": 23.052193, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 22.916439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.131815, "high": 23.230669, "low": 22.81737, "close": 23.095868, "volume": 3649}, "trend_line": null, "activity_lines": {"activity_5": 22.987812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.41939, "high": 23.41939, "low": 23.149788, "close": 23.149788, "volume": 7634}, "trend_line": null, "activity_lines": {"activity_5": 23.058681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.852238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.225457, "high": 23.527231, "low": 23.060281, "close": 23.060281, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 23.086564, "activity_10": 22.981235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.086881, "high": 23.086881, "low": 22.799306, "close": 22.899149, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 23.028677, "activity_10": 22.985982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.875416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.212695, "high": 24.013412, "low": 23.212695, "close": 24.013412, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 23.34933, "activity_10": 23.183255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.970249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.04846, "high": 24.588203, "low": 23.657089, "close": 24.588203, "volume": 13901}, "trend_line": null, "activity_lines": {"activity_5": 23.797497, "activity_10": 23.460615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.589461, "high": 24.686517, "low": 24.291102, "close": 24.485215, "volume": 8870}, "trend_line": null, "activity_lines": {"activity_5": 24.111847, "activity_10": 23.687077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.929159, "high": 25.306601, "low": 24.757602, "close": 25.209634, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 24.578641, "activity_10": 24.017384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.134056, "high": 25.134056, "low": 24.511187, "close": 24.517118, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 24.671306, "activity_10": 24.173957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.470926, "high": 24.520173, "low": 24.345561, "close": 24.345561, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 24.598921, "activity_10": 24.271862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.33262, "high": 24.749245, "low": 24.33262, "close": 24.350594, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 24.50607, "activity_10": 24.347166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.448819, "high": 24.547583, "low": 24.412782, "close": 24.42114, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 24.452575, "activity_10": 24.412483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.506783, "high": 24.506783, "low": 24.325701, "close": 24.325701, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 24.371539, "activity_10": 24.437332, "activity_20": 23.997993, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.38735, "high": 24.38735, "low": 23.904673, "close": 23.904673, "volume": 7466}, "trend_line": null, "activity_lines": {"activity_5": 24.209089, "activity_10": 24.362623, "activity_20": 24.027551, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.869085, "high": 24.312221, "low": 23.869085, "close": 24.122511, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": 24.160082, "activity_10": 24.309239, "activity_20": 24.070432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.064726, "high": 24.713388, "low": 23.895686, "close": 24.61732, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 24.29088, "activity_10": 24.343836, "activity_20": 24.153521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.192248, "high": 24.327049, "low": 23.87304, "close": 23.87304, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 24.155804, "activity_10": 24.24258, "activity_20": 24.157162, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.113794, "high": 24.113794, "low": 23.662031, "close": 23.725478, "volume": 3209}, "trend_line": null, "activity_lines": {"activity_5": 24.00808, "activity_10": 24.125625, "activity_20": 24.142366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.653045, "high": 23.787845, "low": 23.383443, "close": 23.491553, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 23.822397, "activity_10": 23.993124, "activity_20": 24.099834, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.428377, "high": 23.875915, "low": 23.428377, "close": 23.802853, "volume": 8106}, "trend_line": null, "activity_lines": {"activity_5": 23.768021, "activity_10": 23.935868, "activity_20": 24.084637, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.905032, "high": 24.192248, "low": 23.661672, "close": 24.192248, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 23.864754, "activity_10": 23.959279, "activity_20": 24.102951, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.234036, "high": 24.234036, "low": 23.688992, "close": 23.828645, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 23.868624, "activity_10": 23.91946, "activity_20": 24.081415, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704982, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448359, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.49353, "high": 23.581421, "low": 22.251117, "close": 23.581421, "volume": 1128}, "trend_line": 23.700863, "activity_lines": {"activity_5": 23.793046, "activity_10": 23.845464, "activity_20": 24.033101, "activity_30": 23.943815}, "trend_signal": 1, "fair_value": 23.700863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.47331, "high": 23.581151, "low": 23.47331, "close": 23.482297, "volume": 1737}, "trend_line": 23.738757, "activity_lines": {"activity_5": 23.69403, "activity_10": 23.766977, "activity_20": 23.972865, "activity_30": 23.929714}, "trend_signal": 0, "fair_value": 23.693813, "relative_strength": null, "rate_of_change": 0.1598844734050462, "market_dynamics": -0.860259, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.509257, "high": 23.581061, "low": 23.437723, "close": 23.482207, "volume": 4665}, "trend_line": 23.765822, "activity_lines": {"activity_5": 23.595602, "activity_10": 23.696153, "activity_20": 23.909844, "activity_30": 23.913162}, "trend_signal": 0, "fair_value": 23.6872, "relative_strength": null, "rate_of_change": 0.11401186675444018, "market_dynamics": -1.006583, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.608111, "high": 24.282115, "low": 23.556258, "close": 24.165198, "volume": 2464}, "trend_line": 23.810705, "activity_lines": {"activity_5": 23.746213, "activity_10": 23.761152, "activity_20": 23.914399, "activity_30": 23.938928}, "trend_signal": 0, "fair_value": 23.701685, "relative_strength": null, "rate_of_change": 0.1888552392591288, "market_dynamics": -0.843788, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.381328, "high": 26.492848, "low": 24.381328, "close": 26.461664, "volume": 3482}, "trend_line": 23.927676, "activity_lines": {"activity_5": 24.664117, "activity_10": 24.25191, "activity_20": 24.139679, "activity_30": 24.109958}, "trend_signal": 1, "fair_value": 23.782861, "relative_strength": null, "rate_of_change": 0.4912538288975612, "market_dynamics": -0.324344, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.861303, "high": 27.186173, "low": 26.357148, "close": 26.995745, "volume": 4010}, "trend_line": 24.074887, "activity_lines": {"activity_5": 25.584512, "activity_10": 24.792708, "activity_20": 24.406413, "activity_30": 24.307898}, "trend_signal": 1, "fair_value": 23.874657, "relative_strength": null, "rate_of_change": 0.6152331718299706, "market_dynamics": 0.272158, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.029804, "high": 27.029804, "low": 26.21426, "close": 26.461305, "volume": 1704}, "trend_line": 24.190067, "activity_lines": {"activity_5": 26.09914, "activity_10": 25.176875, "activity_20": 24.613742, "activity_30": 24.46186}, "trend_signal": 1, "fair_value": 23.946509, "relative_strength": null, "rate_of_change": 0.47842384473081323, "market_dynamics": 0.711067, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.411967, "high": 26.411967, "low": 25.468182, "close": 25.944748, "volume": 2137}, "trend_line": 24.286486, "activity_lines": {"activity_5": 26.242981, "activity_10": 25.413128, "activity_20": 24.762617, "activity_30": 24.575065}, "trend_signal": 1, "fair_value": 24.000515, "relative_strength": null, "rate_of_change": 0.39858922259289703, "market_dynamics": 0.973846, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.917698, "high": 26.106419, "low": 25.809857, "close": 25.908711, "volume": 4947}, "trend_line": 24.380247, "activity_lines": {"activity_5": 26.210641, "activity_10": 25.603885, "activity_20": 24.900445, "activity_30": 24.679725}, "trend_signal": 1, "fair_value": 24.050731, "relative_strength": null, "rate_of_change": 0.38606243818064356, "market_dynamics": 0.978098, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.196286, "high": 26.196286, "low": 25.69303, "close": 25.752702, "volume": 3837}, "trend_line": 24.467011, "activity_lines": {"activity_5": 26.010064, "activity_10": 25.735068, "activity_20": 25.015995, "activity_30": 24.768271}, "trend_signal": 1, "fair_value": 24.094371, "relative_strength": null, "rate_of_change": 0.3558782648920609, "market_dynamics": 0.840283, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.859644, "high": 26.429941, "low": 25.71343, "close": 25.71343, "volume": 1502}, "trend_line": 24.555449, "activity_lines": {"activity_5": 25.843659, "activity_10": 25.824128, "activity_20": 25.121465, "activity_30": 24.848685}, "trend_signal": 1, "fair_value": 24.134848, "relative_strength": null, "rate_of_change": 0.3614581282527728, "market_dynamics": 0.719505, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.863778, "high": 25.863778, "low": 24.992066, "close": 25.18537, "volume": 1664}, "trend_line": 24.631657, "activity_lines": {"activity_5": 25.586723, "activity_10": 25.778414, "activity_20": 25.170035, "activity_30": 24.889325}, "trend_signal": 1, "fair_value": 24.16047, "relative_strength": null, "rate_of_change": 0.3103506679922699, "market_dynamics": 0.579969, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.464048, "high": 25.687009, "low": 25.211611, "close": 25.211611, "volume": 779}, "trend_line": 24.671597, "activity_lines": {"activity_5": 25.423596, "activity_10": 25.706505, "activity_20": 25.215005, "activity_30": 24.926741}, "trend_signal": 1, "fair_value": 24.185497, "relative_strength": null, "rate_of_change": 0.162149058831072, "market_dynamics": 0.312729, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.324574, "high": 25.648096, "low": 25.201996, "close": 25.59148, "volume": 4442}, "trend_line": 24.705039, "activity_lines": {"activity_5": 25.435968, "activity_10": 25.67222, "activity_20": 25.290967, "activity_30": 24.986088}, "trend_signal": 1, "fair_value": 24.218194, "relative_strength": null, "rate_of_change": 0.13554858244482862, "market_dynamics": 0.265191, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.540975, "high": 25.859374, "low": 25.540975, "close": 25.859374, "volume": 909}, "trend_line": 24.750844, "activity_lines": {"activity_5": 25.558786, "activity_10": 25.66071, "activity_20": 25.387804, "activity_30": 25.060562}, "trend_signal": 1, "fair_value": 24.255494, "relative_strength": null, "rate_of_change": 0.18540751949430814, "market_dynamics": 0.189643, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.717516, "high": 26.81637, "low": 25.942501, "close": 25.942501, "volume": 2231}, "trend_line": 24.775273, "activity_lines": {"activity_5": 25.702202, "activity_10": 25.675266, "activity_20": 25.483099, "activity_30": 25.137443}, "trend_signal": 1, "fair_value": 24.292983, "relative_strength": null, "rate_of_change": 0.09869966454476387, "market_dynamics": 0.221203, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.69303, "high": 26.13958, "low": 25.207747, "close": 26.128167, "volume": 37509}, "trend_line": 24.828975, "activity_lines": {"activity_5": 25.892235, "activity_10": 25.742728, "activity_20": 25.58552, "activity_30": 25.224726}, "trend_signal": 1, "fair_value": 24.332878, "relative_strength": null, "rate_of_change": 0.21675644098856653, "market_dynamics": 0.416628, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.168967, "high": 26.249667, "low": 26.070382, "close": 26.070382, "volume": 52}, "trend_line": 24.886469, "activity_lines": {"activity_5": 26.000154, "activity_10": 25.805741, "activity_20": 25.669881, "activity_30": 25.304817}, "trend_signal": 1, "fair_value": 24.369846, "relative_strength": null, "rate_of_change": 0.23156010266232066, "market_dynamics": 0.247046, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.853252, "high": 26.016085, "low": 25.681114, "close": 25.79426, "volume": 6112}, "trend_line": 24.934591, "activity_lines": {"activity_5": 25.95878, "activity_10": 25.816266, "activity_20": 25.717148, "activity_30": 25.363384}, "trend_signal": 1, "fair_value": 24.399522, "relative_strength": null, "rate_of_change": 0.19336612196772202, "market_dynamics": 0.061397, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.591602, "high": 25.591602, "low": 25.040761, "close": 25.040761, "volume": 378543}, "trend_line": 24.955245, "activity_lines": {"activity_5": 25.652722, "activity_10": 25.691872, "activity_20": 25.685024, "activity_30": 25.370234}, "trend_signal": 1, "fair_value": 24.412608, "relative_strength": null, "rate_of_change": 0.08283272021586556, "market_dynamics": -0.139478, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.234393, "high": 25.956255, "low": 25.183217, "close": 25.956255, "volume": 6702}, "trend_line": 25.009597, "activity_lines": {"activity_5": 25.706402, "activity_10": 25.746876, "activity_20": 25.734318, "activity_30": 25.434815}, "trend_signal": 1, "fair_value": 24.443481, "relative_strength": null, "rate_of_change": 0.217797901803801, "market_dynamics": -0.425515, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.174266, "high": 26.510725, "low": 25.974214, "close": 26.510725, "volume": 1196}, "trend_line": 25.096465, "activity_lines": {"activity_5": 25.943989, "activity_10": 25.898278, "activity_20": 25.82511, "activity_30": 25.531662}, "trend_signal": 1, "fair_value": 24.484015, "relative_strength": null, "rate_of_change": 0.3473386636338005, "market_dynamics": -0.361667, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.369665, "high": 26.955865, "low": 26.351056, "close": 26.57772, "volume": 22250}, "trend_line": 25.178306, "activity_lines": {"activity_5": 26.178403, "activity_10": 26.037763, "activity_20": 25.907862, "activity_30": 25.627227}, "trend_signal": 1, "fair_value": 24.524279, "relative_strength": -1.183498, "rate_of_change": 0.32610568859000943, "market_dynamics": -0.125957, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.579022, "high": 27.132655, "low": 26.456107, "close": 26.910644, "volume": 9081}, "trend_line": 25.25475, "activity_lines": {"activity_5": 26.48997, "activity_10": 26.212941, "activity_20": 26.00758, "activity_30": 25.738991}, "trend_signal": 1, "fair_value": 24.569305, "relative_strength": 0.244796, "rate_of_change": 0.3036105765018591, "market_dynamics": 0.174752, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.31875, "high": 27.914254, "low": 26.993084, "close": 27.825208, "volume": 8525}, "trend_line": 25.386489, "activity_lines": {"activity_5": 27.031965, "activity_10": 26.530419, "activity_20": 26.181326, "activity_30": 25.904827}, "trend_signal": 1, "fair_value": 24.629599, "relative_strength": 2.147968, "rate_of_change": 0.5216404834734044, "market_dynamics": 0.562514, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.08174, "high": 28.174787, "low": 27.644416, "close": 28.123704, "volume": 9098}, "trend_line": 25.533096, "activity_lines": {"activity_5": 27.48783, "activity_10": 26.866427, "activity_20": 26.377006, "activity_30": 26.081421}, "trend_signal": 1, "fair_value": 24.693128, "relative_strength": 4.861544, "rate_of_change": 0.5775001025151587, "market_dynamics": 0.847343, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.524757, "high": 27.932864, "low": 27.415054, "close": 27.462974, "volume": 2299}, "trend_line": 25.665477, "activity_lines": {"activity_5": 27.578955, "activity_10": 27.042644, "activity_20": 26.504389, "activity_30": 26.205929}, "trend_signal": 1, "fair_value": 24.74259, "relative_strength": 3.350972, "rate_of_change": 0.5184682656580257, "market_dynamics": 0.982951, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.588588, "high": 28.452348, "low": 27.274273, "close": 28.421363, "volume": 10596}, "trend_line": 25.819427, "activity_lines": {"activity_5": 27.926059, "activity_10": 27.368844, "activity_20": 26.718278, "activity_30": 26.383729}, "trend_signal": 1, "fair_value": 24.80713, "relative_strength": 10.128184, "rate_of_change": 0.5998329974541359, "market_dynamics": 1.113195, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.072435, "high": 28.472539, "low": 28.047312, "close": 28.393728, "volume": 6843}, "trend_line": 25.959477, "activity_lines": {"activity_5": 28.141042, "activity_10": 27.647274, "activity_20": 26.917741, "activity_30": 26.549812}, "trend_signal": 1, "fair_value": 24.868968, "relative_strength": 12.348173, "rate_of_change": 0.5424210227438381, "market_dynamics": 1.085858, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.751682, "high": 28.752705, "low": 28.025911, "close": 28.193862, "volume": 28922}, "trend_line": 26.104984, "activity_lines": {"activity_5": 28.190531, "activity_10": 27.842102, "activity_20": 27.086335, "activity_30": 26.693966}, "trend_signal": 1, "fair_value": 24.925322, "relative_strength": 10.746288, "rate_of_change": 0.5605159148622373, "market_dynamics": 0.995417, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.128263, "high": 28.537673, "low": 27.746769, "close": 28.156178, "volume": 8615}, "trend_line": 26.257476, "activity_lines": {"activity_5": 28.202881, "activity_10": 27.972749, "activity_20": 27.239716, "activity_30": 26.826301}, "trend_signal": 1, "fair_value": 24.979169, "relative_strength": 11.970127, "rate_of_change": 0.5841489885609534, "market_dynamics": 0.961216, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.128263, "high": 28.221311, "low": 26.053304, "close": 26.94656, "volume": 23035}, "trend_line": 26.372951, "activity_lines": {"activity_5": 27.809861, "activity_10": 27.843467, "activity_20": 27.266264, "activity_30": 26.870758}, "trend_signal": 1, "fair_value": 25.011422, "relative_strength": 17.439657, "rate_of_change": 0.439779512699545, "market_dynamics": 0.678827, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.518541, "high": 27.560674, "low": 26.239399, "close": 27.024348, "volume": 6728}, "trend_line": 26.491023, "activity_lines": {"activity_5": 27.477198, "activity_10": 27.720404, "activity_20": 27.291833, "activity_30": 26.912784}, "trend_signal": 1, "fair_value": 25.043888, "relative_strength": 11.225975, "rate_of_change": 0.44770113135992234, "market_dynamics": 0.383706, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.132655, "high": 27.476838, "low": 26.760465, "close": 27.132655, "volume": 8687}, "trend_line": 26.589938, "activity_lines": {"activity_5": 27.273771, "activity_10": 27.608913, "activity_20": 27.319085, "activity_30": 26.95418}, "trend_signal": 1, "fair_value": 25.077043, "relative_strength": 13.044137, "rate_of_change": 0.373390638783567, "market_dynamics": 0.110343, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.039608, "high": 27.756073, "low": 26.825598, "close": 27.746769, "volume": 4224}, "trend_line": 26.632775, "activity_lines": {"activity_5": 27.35912, "activity_10": 27.605042, "activity_20": 27.397485, "activity_30": 27.028814}, "trend_signal": 1, "fair_value": 25.118758, "relative_strength": 10.397389, "rate_of_change": 0.16110229365709194, "market_dynamics": -0.142481, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.783988, "high": 28.332968, "low": 27.439712, "close": 28.146873, "volume": 17357}, "trend_line": 26.671146, "activity_lines": {"activity_5": 27.607644, "activity_10": 27.675344, "activity_20": 27.505002, "activity_30": 27.126498}, "trend_signal": 1, "fair_value": 25.165344, "relative_strength": 8.759988, "rate_of_change": 0.1440743595062906, "market_dynamics": -0.135844, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.914254, "high": 28.23992, "low": 27.774683, "close": 27.88634, "volume": 2998}, "trend_line": 26.718647, "activity_lines": {"activity_5": 27.769944, "activity_10": 27.697855, "activity_20": 27.57721, "activity_30": 27.204897}, "trend_signal": 1, "fair_value": 25.206571, "relative_strength": 8.13309, "rate_of_change": 0.17809883384838604, "market_dynamics": -0.218081, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.546977, "high": 28.546977, "low": 28.118959, "close": 28.229499, "volume": 5915}, "trend_line": 26.794805, "activity_lines": {"activity_5": 27.983978, "activity_10": 27.77506, "activity_20": 27.673728, "activity_30": 27.302372}, "trend_signal": 1, "fair_value": 25.25169, "relative_strength": 3.994021, "rate_of_change": 0.28503688828255225, "market_dynamics": -0.249445, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.45393, "high": 28.45393, "low": 27.988692, "close": 28.134498, "volume": 4240}, "trend_line": 26.868998, "activity_lines": {"activity_5": 28.086001, "activity_10": 27.838481, "activity_20": 27.750916, "activity_30": 27.388804}, "trend_signal": 1, "fair_value": 25.294084, "relative_strength": 6.269265, "rate_of_change": 0.2768932261309648, "market_dynamics": -0.318793, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.066108, "high": 28.12082, "low": 27.828185, "close": 27.828185, "volume": 378}, "trend_line": 26.938181, "activity_lines": {"activity_5": 28.019131, "activity_10": 27.850923, "activity_20": 27.787788, "activity_30": 27.450687}, "trend_signal": 1, "fair_value": 25.33081, "relative_strength": 3.258716, "rate_of_change": 0.2574826199324548, "market_dynamics": -0.543138, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.965337, "high": 28.45393, "low": 27.965337, "close": 28.382376, "volume": 670}, "trend_line": 27.027146, "activity_lines": {"activity_5": 28.131563, "activity_10": 27.970775, "activity_20": 27.864166, "activity_30": 27.54386}, "trend_signal": 1, "fair_value": 25.374404, "relative_strength": 3.549281, "rate_of_change": 0.33025615203936076, "market_dynamics": -0.493533, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.494592, "high": 28.635372, "low": 28.349158, "close": 28.349158, "volume": 4302}, "trend_line": 27.132605, "activity_lines": {"activity_5": 28.217223, "activity_10": 28.080474, "activity_20": 27.925828, "activity_30": 27.629152}, "trend_signal": 1, "fair_value": 25.416302, "relative_strength": 3.715033, "rate_of_change": 0.3901965823546567, "market_dynamics": -0.528336, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.598898, "high": 28.667846, "low": 28.094859, "close": 28.094859, "volume": 369}, "trend_line": 27.228714, "activity_lines": {"activity_5": 28.187262, "activity_10": 28.118436, "activity_20": 27.954516, "activity_30": 27.691232}, "trend_signal": 1, "fair_value": 25.453504, "relative_strength": 2.861906, "rate_of_change": 0.35421958193840375, "market_dynamics": -0.567695, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.33669, "high": 28.762475, "low": 28.23992, "close": 28.715114, "volume": 1984}, "trend_line": 27.332835, "activity_lines": {"activity_5": 28.373028, "activity_10": 28.249707, "activity_20": 28.035052, "activity_30": 27.787129}, "trend_signal": 1, "fair_value": 25.498184, "relative_strength": 1.511019, "rate_of_change": 0.38239411527110406, "market_dynamics": -0.316445, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.653889, "high": 28.770291, "low": 28.351577, "close": 28.373165, "volume": 2241}, "trend_line": 27.416628, "activity_lines": {"activity_5": 28.406103, "activity_10": 28.290034, "activity_20": 28.074428, "activity_30": 27.854247}, "trend_signal": 1, "fair_value": 25.537035, "relative_strength": -1.425952, "rate_of_change": 0.30656534530721025, "market_dynamics": -0.296937, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.43532, "high": 28.691945, "low": 28.426016, "close": 28.487706, "volume": 4029}, "trend_line": 27.501468, "activity_lines": {"activity_5": 28.441027, "activity_10": 28.339798, "activity_20": 28.122104, "activity_30": 27.923349}, "trend_signal": 1, "fair_value": 25.576377, "relative_strength": -0.803726, "rate_of_change": 0.30944724493471554, "market_dynamics": -0.104868, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.6243, "high": 29.1168, "low": 28.6243, "close": 29.1168, "volume": 440}, "trend_line": 27.601089, "activity_lines": {"activity_5": 28.678627, "activity_10": 28.497745, "activity_20": 28.22796, "activity_30": 28.027564}, "trend_signal": 1, "fair_value": 25.622961, "relative_strength": 0.64748, "rate_of_change": 0.3622388448500372, "market_dynamics": 0.252964, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.040222, "high": 29.440233, "low": 28.835425, "close": 29.039664, "volume": 2079}, "trend_line": 27.700065, "activity_lines": {"activity_5": 28.839339, "activity_10": 28.619295, "activity_20": 28.318594, "activity_30": 28.120375}, "trend_signal": 1, "fair_value": 25.667334, "relative_strength": -1.179382, "rate_of_change": 0.3585945467586327, "market_dynamics": 0.440789, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.996583, "high": 29.133177, "low": 28.738841, "close": 28.738841, "volume": 421}, "trend_line": 27.798218, "activity_lines": {"activity_5": 28.836789, "activity_10": 28.671421, "activity_20": 28.377635, "activity_30": 28.187393}, "trend_signal": 1, "fair_value": 25.706713, "relative_strength": 0.149633, "rate_of_change": 0.35434212880005855, "market_dynamics": 0.537124, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.891253, "high": 29.44014, "low": 28.891253, "close": 29.281215, "volume": 1820}, "trend_line": 27.939566, "activity_lines": {"activity_5": 29.013449, "activity_10": 28.811171, "activity_20": 28.486686, "activity_30": 28.28307}, "trend_signal": 1, "fair_value": 25.751959, "relative_strength": -0.466805, "rate_of_change": 0.5084786370119146, "market_dynamics": 0.667086, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.28196, "high": 29.932083, "low": 29.156252, "close": 29.783393, "volume": 732}, "trend_line": 28.067137, "activity_lines": {"activity_5": 29.296965, "activity_10": 29.015808, "activity_20": 28.638387, "activity_30": 28.402027}, "trend_signal": 1, "fair_value": 25.802352, "relative_strength": 0.167561, "rate_of_change": 0.4565962119812443, "market_dynamics": 0.762643, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.931338, "high": 30.248723, "low": 29.812423, "close": 30.248723, "volume": 569}, "trend_line": 28.191737, "activity_lines": {"activity_5": 29.649212, "activity_10": 29.279578, "activity_20": 28.826655, "activity_30": 28.542775}, "trend_signal": 1, "fair_value": 25.857246, "relative_strength": 1.270942, "rate_of_change": 0.4439355535265351, "market_dynamics": 0.8485, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.29413, "high": 30.29413, "low": 29.784602, "close": 30.158281, "volume": 486}, "trend_line": 28.311089, "activity_lines": {"activity_5": 29.89585, "activity_10": 29.492365, "activity_20": 28.990586, "activity_30": 28.669648}, "trend_signal": 1, "fair_value": 25.909697, "relative_strength": 0.824576, "rate_of_change": 0.4233580924793646, "market_dynamics": 1.118067, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.054347, "high": 30.435842, "low": 30.054347, "close": 30.363823, "volume": 5227}, "trend_line": 28.426195, "activity_lines": {"activity_5": 30.136427, "activity_10": 29.705008, "activity_20": 29.159169, "activity_30": 28.802083}, "trend_signal": 1, "fair_value": 25.963362, "relative_strength": 1.046064, "rate_of_change": 0.4065756707557269, "market_dynamics": 1.296665, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.473061, "high": 31.598191, "low": 30.426537, "close": 31.598191, "volume": 13486}, "trend_line": 28.551962, "activity_lines": {"activity_5": 30.680129, "activity_10": 30.112104, "activity_20": 29.429924, "activity_30": 29.006728}, "trend_signal": 1, "fair_value": 26.030443, "relative_strength": 3.280596, "rate_of_change": 0.44243346673728134, "market_dynamics": 1.408628, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.642854, "high": 32.492192, "low": 31.617545, "close": 32.066313, "volume": 2646}, "trend_line": 28.683382, "activity_lines": {"activity_5": 31.225406, "activity_10": 30.545677, "activity_20": 29.726922, "activity_30": 29.23346}, "trend_signal": 1, "fair_value": 26.101453, "relative_strength": 3.307213, "rate_of_change": 0.4602836050286214, "market_dynamics": 1.431293, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.090785, "high": 32.145962, "low": 31.813038, "close": 31.958006, "volume": 1372}, "trend_line": 28.833216, "activity_lines": {"activity_5": 31.582385, "activity_10": 30.894491, "activity_20": 29.99494, "activity_30": 29.444726}, "trend_signal": 1, "fair_value": 26.169553, "relative_strength": 3.190378, "rate_of_change": 0.5223721526283005, "market_dynamics": 1.434703, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.178436, "high": 32.56663, "low": 32.178436, "close": 32.438131, "volume": 968}, "trend_line": 28.967108, "activity_lines": {"activity_5": 31.985455, "activity_10": 31.278943, "activity_20": 30.289297, "activity_30": 29.677301}, "trend_signal": 1, "fair_value": 26.241605, "relative_strength": 3.550536, "rate_of_change": 0.4643672075983458, "market_dynamics": 1.357821, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.575935, "high": 32.575935, "low": 31.088291, "close": 31.088291, "volume": 1602}, "trend_line": 29.056927, "activity_lines": {"activity_5": 31.786588, "activity_10": 31.35618, "activity_20": 30.435056, "activity_30": 29.814152}, "trend_signal": 1, "fair_value": 26.296681, "relative_strength": 1.643575, "rate_of_change": 0.31007237588233555, "market_dynamics": 1.098727, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.589631, "high": 31.589631, "low": 31.124393, "close": 31.44122, "volume": 1826}, "trend_line": 29.165173, "activity_lines": {"activity_5": 31.657065, "activity_10": 31.454868, "activity_20": 30.600361, "activity_30": 29.967977}, "trend_signal": 1, "fair_value": 26.354485, "relative_strength": 0.938591, "rate_of_change": 0.3725307910227314, "market_dynamics": 0.924004, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.552412, "high": 31.821226, "low": 31.378599, "close": 31.821226, "volume": 2037}, "trend_line": 29.287341, "activity_lines": {"activity_5": 31.664677, "activity_10": 31.583375, "activity_20": 30.784653, "activity_30": 30.139335}, "trend_signal": 1, "fair_value": 26.415227, "relative_strength": 0.148884, "rate_of_change": 0.4188831658910512, "market_dynamics": 0.768331, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.137216, "high": 32.137216, "low": 31.468111, "close": 31.468111, "volume": 824}, "trend_line": 29.438059, "activity_lines": {"activity_5": 31.570922, "activity_10": 31.610627, "activity_20": 30.918939, "activity_30": 30.28003}, "trend_signal": 1, "fair_value": 26.470753, "relative_strength": -1.680746, "rate_of_change": 0.5146182441075743, "market_dynamics": 0.5001, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.541153, "high": 31.541153, "low": 31.299137, "close": 31.349196, "volume": 253}, "trend_line": 29.582221, "activity_lines": {"activity_5": 31.470189, "activity_10": 31.594089, "activity_20": 31.027048, "activity_30": 30.403329}, "trend_signal": 1, "fair_value": 26.523779, "relative_strength": -0.564441, "rate_of_change": 0.489712993645408, "market_dynamics": 0.351039, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.766421, "high": 31.766421, "low": 31.087733, "close": 31.087733, "volume": 1826}, "trend_line": 29.714057, "activity_lines": {"activity_5": 31.354897, "activity_10": 31.508358, "activity_20": 31.094759, "activity_30": 30.500459}, "trend_signal": 1, "fair_value": 26.572854, "relative_strength": -1.645304, "rate_of_change": 0.4456595737013791, "market_dynamics": 0.086004, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.974122, "high": 30.974122, "low": 30.277661, "close": 30.407928, "volume": 298}, "trend_line": 29.802762, "activity_lines": {"activity_5": 31.013041, "activity_10": 31.285865, "activity_20": 31.086428, "activity_30": 30.545225}, "trend_signal": 1, "fair_value": 26.613653, "relative_strength": -2.044755, "rate_of_change": 0.2985287401178537, "market_dynamics": -0.337383, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.761136, "high": 30.956908, "low": 30.761136, "close": 30.854835, "volume": 743}, "trend_line": 29.893027, "activity_lines": {"activity_5": 30.889039, "activity_10": 31.166268, "activity_20": 31.11097, "activity_30": 30.613101}, "trend_signal": 1, "fair_value": 26.658297, "relative_strength": -4.232702, "rate_of_change": 0.3028746127623967, "market_dynamics": -0.602879, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.975703, "high": 31.012922, "low": 30.538194, "close": 30.826269, "volume": 1913}, "trend_line": 29.991025, "activity_lines": {"activity_5": 30.819942, "activity_10": 31.063505, "activity_20": 31.12152, "activity_30": 30.67331}, "trend_signal": 1, "fair_value": 26.701713, "relative_strength": -4.716, "rate_of_change": 0.32782896158358427, "market_dynamics": -0.780474, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.659156, "high": 30.92369, "low": 30.659156, "close": 30.751738, "volume": 3155}, "trend_line": 30.0751, "activity_lines": {"activity_5": 30.768791, "activity_10": 30.967767, "activity_20": 31.116831, "activity_30": 30.722388}, "trend_signal": 1, "fair_value": 26.743466, "relative_strength": -4.462702, "rate_of_change": 0.28033386654840425, "market_dynamics": -0.855069, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.480691, "high": 30.607514, "low": 30.305575, "close": 30.607514, "volume": 1842}, "trend_line": 30.157534, "activity_lines": {"activity_5": 30.709395, "activity_10": 30.876469, "activity_20": 31.090254, "activity_30": 30.756737}, "trend_signal": 1, "fair_value": 26.782895, "relative_strength": -5.035328, "rate_of_change": 0.2740938517245137, "market_dynamics": -0.810159, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.724289, "high": 30.928621, "low": 30.724289, "close": 30.928621, "volume": 866}, "trend_line": 30.260881, "activity_lines": {"activity_5": 30.78905, "activity_10": 30.852295, "activity_20": 31.08536, "activity_30": 30.806485}, "trend_signal": 1, "fair_value": 26.824771, "relative_strength": -5.408514, "rate_of_change": 0.3426904865630027, "market_dynamics": -0.842743, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.788864, "high": 31.3254, "low": 30.6121, "close": 31.3254, "volume": 2957}, "trend_line": 30.358982, "activity_lines": {"activity_5": 30.966251, "activity_10": 30.909583, "activity_20": 31.11041, "activity_30": 30.875164}, "trend_signal": 1, "fair_value": 26.869777, "relative_strength": -3.263157, "rate_of_change": 0.32418421657981394, "market_dynamics": -0.735868, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.6651, "high": 31.6651, "low": 31.2, "close": 31.3613, "volume": 699}, "trend_line": 30.459387, "activity_lines": {"activity_5": 31.124049, "activity_10": 30.982413, "activity_20": 31.131536, "activity_30": 30.939829}, "trend_signal": 1, "fair_value": 26.914248, "relative_strength": -4.732846, "rate_of_change": 0.3307258458139292, "market_dynamics": -0.769151, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.83, "high": 32.0947, "low": 31.2851, "close": 31.2851, "volume": 243}, "trend_line": 30.565728, "activity_lines": {"activity_5": 31.220777, "activity_10": 31.043331, "activity_20": 31.140107, "activity_30": 30.993101}, "trend_signal": 1, "fair_value": 26.957099, "relative_strength": -4.682948, "rate_of_change": 0.3491239006221644, "market_dynamics": -0.679738, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.16, "high": 31.395, "low": 30.9547, "close": 31.3862, "volume": 18950}, "trend_line": 30.654764, "activity_lines": {"activity_5": 31.315648, "activity_10": 31.123796, "activity_20": 31.15294, "activity_30": 31.046035}, "trend_signal": 1, "fair_value": 27.0001, "relative_strength": -4.093057, "rate_of_change": 0.2912935690587841, "market_dynamics": -0.405532, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.41, "high": 31.6712, "low": 31.3127, "close": 31.3127, "volume": 12455}, "trend_line": 30.752749, "activity_lines": {"activity_5": 31.334107, "activity_10": 31.18547, "activity_20": 31.153906, "activity_30": 31.088482}, "trend_signal": 1, "fair_value": 27.041568, "relative_strength": -4.718607, "rate_of_change": 0.319640366502255, "market_dynamics": -0.369285, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.07, "high": 31.1948, "low": 30.3911, "close": 30.8968, "volume": 2058}, "trend_line": 30.833052, "activity_lines": {"activity_5": 31.188327, "activity_10": 31.155076, "activity_20": 31.116621, "activity_30": 31.097776}, "trend_signal": 1, "fair_value": 27.078284, "relative_strength": -5.77823, "rate_of_change": 0.2611246233629297, "market_dynamics": -0.375248, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.08, "high": 31.08, "low": 30.025, "close": 30.1495, "volume": 1469}, "trend_line": 30.867475, "activity_lines": {"activity_5": 30.82202, "activity_10": 30.988046, "activity_20": 31.013733, "activity_30": 31.053676}, "trend_signal": 0, "fair_value": 27.107258, "relative_strength": -6.787385, "rate_of_change": 0.11164318083075368, "market_dynamics": -0.604884, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.28, "high": 30.3, "low": 30.085, "close": 30.1819, "volume": 2166}, "trend_line": 30.90555, "activity_lines": {"activity_5": 30.5473, "activity_10": 30.839212, "activity_20": 30.922544, "activity_30": 31.009445}, "trend_signal": 0, "fair_value": 27.135993, "relative_strength": -7.590028, "rate_of_change": 0.12334990147397139, "market_dynamics": -0.945184, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.29, "high": 30.29, "low": 29.4478, "close": 29.4478, "volume": 913}, "trend_line": 30.929182, "activity_lines": {"activity_5": 30.101427, "activity_10": 30.567266, "activity_20": 30.772184, "activity_30": 30.915397}, "trend_signal": 0, "fair_value": 27.157398, "relative_strength": -9.244302, "rate_of_change": 0.07646523035506311, "market_dynamics": -1.217608, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.19, "high": 29.19, "low": 28.3, "close": 28.7458, "volume": 5928}, "trend_line": 30.911335, "activity_lines": {"activity_5": 29.55078, "activity_10": 30.188769, "activity_20": 30.562779, "activity_30": 30.774533}, "trend_signal": 0, "fair_value": 27.171971, "relative_strength": -9.350128, "rate_of_change": -0.05770278696668966, "market_dynamics": -1.317173, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.85, "high": 29.3219, "low": 28.85, "close": 28.9716, "volume": 3861}, "trend_line": 30.884275, "activity_lines": {"activity_5": 29.246527, "activity_10": 29.891015, "activity_20": 30.387714, "activity_30": 30.649389}, "trend_signal": 0, "fair_value": 27.188331, "relative_strength": -6.969398, "rate_of_change": -0.08754070311101834, "market_dynamics": -1.299636, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1954, "high": 29.1954, "low": 27.9861, "close": 27.9861, "volume": 1546}, "trend_line": 30.808854, "activity_lines": {"activity_5": 28.74212, "activity_10": 29.456875, "activity_20": 30.132361, "activity_30": 30.46241}, "trend_signal": 0, "fair_value": 27.195518, "relative_strength": -8.208893, "rate_of_change": -0.24420518208699615, "market_dynamics": -1.339697, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.135, "high": 28.4344, "low": 27.88, "close": 27.8995, "volume": 4847}, "trend_line": 30.733562, "activity_lines": {"activity_5": 28.353073, "activity_10": 29.068356, "activity_20": 29.885342, "activity_30": 30.27471}, "trend_signal": 0, "fair_value": 27.201804, "relative_strength": -6.124729, "rate_of_change": -0.24438429290489358, "market_dynamics": -1.344658, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.92, "high": 28.19, "low": 27.8003, "close": 27.95, "volume": 5633}, "trend_line": 30.653101, "activity_lines": {"activity_5": 28.13302, "activity_10": 28.750576, "activity_20": 29.659559, "activity_30": 30.095125}, "trend_signal": 0, "fair_value": 27.208425, "relative_strength": -8.647854, "rate_of_change": -0.26180173973976617, "market_dynamics": -1.353247, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0516, "high": 28.455, "low": 27.89, "close": 28.1918, "volume": 2005}, "trend_line": 30.539554, "activity_lines": {"activity_5": 28.09342, "activity_10": 28.539236, "activity_20": 29.471747, "activity_30": 29.936332}, "trend_signal": 0, "fair_value": 27.217051, "relative_strength": -10.70492, "rate_of_change": -0.37042581760325166, "market_dynamics": -1.37071, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1505, "high": 29.0451, "low": 28.1505, "close": 29.0451, "volume": 462}, "trend_line": 30.438847, "activity_lines": {"activity_5": 28.375187, "activity_10": 28.539785, "activity_20": 29.375754, "activity_30": 29.839915}, "trend_signal": 0, "fair_value": 27.232947, "relative_strength": -11.565573, "rate_of_change": -0.32975923616959135, "market_dynamics": -1.27497, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9657, "high": 28.9657, "low": 28.04, "close": 28.1678, "volume": 522}, "trend_line": 30.312507, "activity_lines": {"activity_5": 28.35962, "activity_10": 28.414493, "activity_20": 29.204827, "activity_30": 29.693396}, "trend_signal": 0, "fair_value": 27.241006, "relative_strength": -14.282816, "rate_of_change": -0.4150617137370512, "market_dynamics": -1.274454, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.04, "high": 28.1406, "low": 27.7652, "close": 28.1044, "volume": 1003}, "trend_line": 30.168049, "activity_lines": {"activity_5": 28.310807, "activity_10": 28.313704, "activity_20": 29.040521, "activity_30": 29.550937}, "trend_signal": 0, "fair_value": 27.248386, "relative_strength": -14.87252, "rate_of_change": -0.47656236417528974, "market_dynamics": -1.249692, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0172, "high": 28.6485, "low": 27.9235, "close": 28.5291, "volume": 1833}, "trend_line": 30.082743, "activity_lines": {"activity_5": 28.3899, "activity_10": 28.327905, "activity_20": 28.929269, "activity_30": 29.445199}, "trend_signal": 0, "fair_value": 27.259239, "relative_strength": -15.171679, "rate_of_change": -0.2827693630436599, "market_dynamics": -1.071853, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.53, "high": 29.0999, "low": 27.7793, "close": 27.7793, "volume": 4682}, "trend_line": 29.960679, "activity_lines": {"activity_5": 28.180453, "activity_10": 28.222484, "activity_20": 28.756504, "activity_30": 29.29659}, "trend_signal": 0, "fair_value": 27.26361, "relative_strength": -17.208674, "rate_of_change": -0.405760870941861, "market_dynamics": -0.954454, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 27.7866, "low": 27.08, "close": 27.1495, "volume": 19845}, "trend_line": 29.804955, "activity_lines": {"activity_5": 27.788573, "activity_10": 28.020125, "activity_20": 28.538756, "activity_30": 29.115223}, "trend_signal": 0, "fair_value": 27.262659, "relative_strength": -19.3529, "rate_of_change": -0.5197612510717775, "market_dynamics": -0.78074, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.27, "low": 26.94, "close": 27.0528, "volume": 16697}, "trend_line": 29.657778, "activity_lines": {"activity_5": 27.490833, "activity_10": 27.833315, "activity_20": 28.331683, "activity_30": 28.937665}, "trend_signal": 0, "fair_value": 27.260924, "relative_strength": -20.384881, "rate_of_change": -0.4938004435839585, "market_dynamics": -0.622575, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.31, "high": 27.7557, "low": 26.72, "close": 26.72, "volume": 25868}, "trend_line": 29.503471, "activity_lines": {"activity_5": 27.156493, "activity_10": 27.602964, "activity_20": 28.113431, "activity_30": 28.748131}, "trend_signal": 0, "fair_value": 27.25649, "relative_strength": -18.940432, "rate_of_change": -0.520291843846155, "market_dynamics": -0.5724, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.93, "high": 26.94, "low": 26.54, "close": 26.7736, "volume": 149583}, "trend_line": 29.359667, "activity_lines": {"activity_5": 26.932313, "activity_10": 27.403804, "activity_20": 27.922023, "activity_30": 28.57201}, "trend_signal": 0, "fair_value": 27.252565, "relative_strength": -18.82082, "rate_of_change": -0.487413836832959, "market_dynamics": -0.494057, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.8, "high": 26.8, "low": 26.17, "close": 26.2348, "volume": 50004}, "trend_line": 29.220563, "activity_lines": {"activity_5": 26.645567, "activity_10": 27.128069, "activity_20": 27.701266, "activity_30": 28.370406}, "trend_signal": 0, "fair_value": 27.244357, "relative_strength": -20.753949, "rate_of_change": -0.4737928396803793, "market_dynamics": -0.510491, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.55, "close": 25.7, "volume": 41804}, "trend_line": 29.048735, "activity_lines": {"activity_5": 26.28352, "activity_10": 26.79068, "activity_20": 27.453755, "activity_30": 28.143273}, "trend_signal": 0, "fair_value": 27.232002, "relative_strength": -20.06448, "rate_of_change": -0.5880379512194815, "market_dynamics": -0.553453, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.92, "high": 26.252, "low": 25.85, "close": 26.0956, "volume": 46717}, "trend_line": 28.891046, "activity_lines": {"activity_5": 26.149973, "activity_10": 26.586038, "activity_20": 27.268668, "activity_30": 27.952748}, "trend_signal": 0, "fair_value": 27.222983, "relative_strength": -20.177674, "rate_of_change": -0.5428429155348806, "market_dynamics": -0.58125, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.37, "high": 26.8186, "low": 26.34, "close": 26.7795, "volume": 24232}, "trend_line": 28.758638, "activity_lines": {"activity_5": 26.308207, "activity_10": 26.543418, "activity_20": 27.168018, "activity_30": 27.816519}, "trend_signal": 0, "fair_value": 27.219491, "relative_strength": -18.808092, "rate_of_change": -0.45830116362002987, "market_dynamics": -0.626958, "expectation": {"probability": 42.9838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ea02249-f4e3-4309-9bf9-a89ad9be86f6/", "share_image": "https://sharemaestro.com/terminal/2ea02249-f4e3-4309-9bf9-a89ad9be86f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}