{"ticker": {"uuid": "2ea3d680-3020-4d18-9bd8-618b1efc70d0", "symbol": "HIE", "name": "Miller/Howard High Income Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-11-20, HIE rose 6.70%, moving from 11.77 to 12.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2024-11-20"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2024-11-20", "ohlcv": {"open": 12.49, "high": 12.67, "low": 12.49, "close": 12.56, "volume": 60989}, "trend_line": 11.58336, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.386327, "activity_20": 12.153816, "activity_30": 11.907104}, "trend_signal": 1, "fair_value": 9.774108, "relative_strength": 2.6165, "rate_of_change": 0.5594536361361115, "market_dynamics": 1.073055, "expectation": {"probability": 57.3436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-03", "ohlcv": {"open": 8.363121, "high": 8.498419, "low": 8.033332, "close": 8.0587, "volume": 304995}, "trend_line": 8.45899, "activity_lines": {"activity_5": 8.39408, "activity_10": 8.543182, "activity_20": 8.493674, "activity_30": 8.472036}, "trend_signal": 0, "fair_value": 7.027958, "relative_strength": -5.881493, "rate_of_change": -0.10907832300670028, "market_dynamics": -0.102493, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 8.14326, "high": 8.489961, "low": 8.14326, "close": 8.4054, "volume": 239572}, "trend_line": 8.46131, "activity_lines": {"activity_5": 8.353813, "activity_10": 8.509145, "activity_20": 8.490256, "activity_30": 8.468578}, "trend_signal": 0, "fair_value": 7.037119, "relative_strength": -5.481874, "rate_of_change": 0.02742644216388968, "market_dynamics": -0.338061, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.4223, "high": 8.582966, "low": 8.227809, "close": 8.4223, "volume": 328210}, "trend_line": 8.461237, "activity_lines": {"activity_5": 8.34406, "activity_10": 8.477384, "activity_20": 8.488087, "activity_30": 8.466062}, "trend_signal": 0, "fair_value": 7.053613, "relative_strength": -3.496256, "rate_of_change": -0.0008627505669767149, "market_dynamics": -0.472698, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 8.343867, "high": 8.615765, "low": 8.237657, "close": 8.5223, "volume": 170677}, "trend_line": 8.46395, "activity_lines": {"activity_5": 8.39588, "activity_10": 8.465593, "activity_20": 8.495001, "activity_30": 8.470001}, "trend_signal": 0, "fair_value": 7.069847, "relative_strength": -4.718263, "rate_of_change": 0.03206386962095454, "market_dynamics": -0.522754, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 8.539286, "high": 8.7687, "low": 8.505299, "close": 8.7687, "volume": 304728}, "trend_line": 8.46885, "activity_lines": {"activity_5": 8.53794, "activity_10": 8.505733, "activity_20": 8.524425, "activity_30": 8.489662}, "trend_signal": 1, "fair_value": 7.084178, "relative_strength": -3.024614, "rate_of_change": 0.057892591520498554, "market_dynamics": -0.311746, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.734718, "high": 9.100081, "low": 8.683737, "close": 9.0491, "volume": 446854}, "trend_line": 8.477617, "activity_lines": {"activity_5": 8.74248, "activity_10": 8.597953, "activity_20": 8.579214, "activity_30": 8.527098}, "trend_signal": 1, "fair_value": 7.096494, "relative_strength": 1.759361, "rate_of_change": 0.10352054883485522, "market_dynamics": 0.016166, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.083071, "high": 9.320981, "low": 8.91322, "close": 9.27, "volume": 483199}, "trend_line": 8.503063, "activity_lines": {"activity_5": 8.954627, "activity_10": 8.723429, "activity_20": 8.650707, "activity_30": 8.578219}, "trend_signal": 1, "fair_value": 7.109121, "relative_strength": 4.344893, "rate_of_change": 0.3001551025482603, "market_dynamics": 0.371613, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.296264, "high": 9.364556, "low": 8.726878, "close": 8.767, "volume": 334566}, "trend_line": 8.52117, "activity_lines": {"activity_5": 8.941467, "activity_10": 8.748516, "activity_20": 8.670011, "activity_30": 8.595248}, "trend_signal": 1, "fair_value": 7.119281, "relative_strength": 4.447866, "rate_of_change": 0.21294679340845224, "market_dynamics": 0.488705, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.673112, "high": 9.185304, "low": 8.331651, "close": 8.9975, "volume": 513511}, "trend_line": 8.529897, "activity_lines": {"activity_5": 8.98216, "activity_10": 8.816947, "activity_20": 8.709221, "activity_30": 8.625978}, "trend_signal": 1, "fair_value": 7.129469, "relative_strength": 5.904826, "rate_of_change": 0.102415513362606, "market_dynamics": 0.624369, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.031616, "high": 9.279174, "low": 8.903569, "close": 9.1682, "volume": 371346}, "trend_line": 8.550917, "activity_lines": {"activity_5": 9.048073, "activity_10": 8.909985, "activity_20": 8.76075, "activity_30": 8.667159}, "trend_signal": 1, "fair_value": 7.141083, "relative_strength": 5.943181, "rate_of_change": 0.2464273601428017, "market_dynamics": 0.630856, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.168233, "high": 9.560913, "low": 9.142623, "close": 9.3475, "volume": 418144}, "trend_line": 8.584793, "activity_lines": {"activity_5": 9.14712, "activity_10": 9.019909, "activity_20": 8.824524, "activity_30": 8.718552}, "trend_signal": 1, "fair_value": 7.152397, "relative_strength": 9.626709, "rate_of_change": 0.39616803671465123, "market_dynamics": 0.621603, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.431941, "high": 9.431941, "low": 9.174706, "close": 9.2776, "volume": 310098}, "trend_line": 8.61639, "activity_lines": {"activity_5": 9.202973, "activity_10": 9.093691, "activity_20": 8.876467, "activity_30": 8.763249}, "trend_signal": 1, "fair_value": 7.16274, "relative_strength": 10.001499, "rate_of_change": 0.36805779708376696, "market_dynamics": 0.825948, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.303398, "high": 9.303398, "low": 8.668881, "close": 9.2691, "volume": 306448}, "trend_line": 8.647703, "activity_lines": {"activity_5": 9.255487, "activity_10": 9.150069, "activity_20": 8.923238, "activity_30": 8.805359}, "trend_signal": 1, "fair_value": 7.173613, "relative_strength": 8.774451, "rate_of_change": 0.3634120553967385, "market_dynamics": 0.865794, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.174783, "high": 9.474893, "low": 9.089038, "close": 9.3377, "volume": 343335}, "trend_line": 8.68158, "activity_lines": {"activity_5": 9.297393, "activity_10": 9.203524, "activity_20": 8.972978, "activity_30": 8.849875}, "trend_signal": 1, "fair_value": 7.186472, "relative_strength": 10.734561, "rate_of_change": 0.3917456462138025, "market_dynamics": 0.931483, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.269035, "high": 9.27761, "low": 8.960353, "close": 9.0118, "volume": 322181}, "trend_line": 8.69906, "activity_lines": {"activity_5": 9.207987, "activity_10": 9.182898, "activity_20": 8.989665, "activity_30": 8.87118}, "trend_signal": 1, "fair_value": 7.196345, "relative_strength": 9.778858, "rate_of_change": 0.20134583796957523, "market_dynamics": 0.784619, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 8.934647, "high": 9.3205, "low": 8.737433, "close": 9.3205, "volume": 160873}, "trend_line": 8.738447, "activity_lines": {"activity_5": 9.231907, "activity_10": 9.21398, "activity_20": 9.034882, "activity_30": 8.911273}, "trend_signal": 1, "fair_value": 7.208363, "relative_strength": 6.878818, "rate_of_change": 0.4527730582384924, "market_dynamics": 0.74576, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.40441, "high": 9.630822, "low": 8.896296, "close": 9.6111, "volume": 128957}, "trend_line": 8.7798, "activity_lines": {"activity_5": 9.354493, "activity_10": 9.292964, "activity_20": 9.104674, "activity_30": 8.967573}, "trend_signal": 1, "fair_value": 7.221949, "relative_strength": 8.038313, "rate_of_change": 0.4732305408500971, "market_dynamics": 0.798045, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.585273, "high": 9.714454, "low": 9.473401, "close": 9.5336, "volume": 203163}, "trend_line": 8.819683, "activity_lines": {"activity_5": 9.429013, "activity_10": 9.351655, "activity_20": 9.163121, "activity_30": 9.016205}, "trend_signal": 1, "fair_value": 7.234278, "relative_strength": 6.978228, "rate_of_change": 0.4542586391489518, "market_dynamics": 0.730248, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.593885, "high": 9.645471, "low": 9.180504, "close": 9.5336, "volume": 132325}, "trend_line": 8.865123, "activity_lines": {"activity_5": 9.4859, "activity_10": 9.396407, "activity_20": 9.218293, "activity_30": 9.062264}, "trend_signal": 1, "fair_value": 7.24724, "relative_strength": 8.069138, "rate_of_change": 0.5152112609943128, "market_dynamics": 0.739191, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.456106, "high": 9.630674, "low": 9.318312, "close": 9.5939, "volume": 140112}, "trend_line": 8.91313, "activity_lines": {"activity_5": 9.549827, "activity_10": 9.442376, "activity_20": 9.274971, "activity_30": 9.109282}, "trend_signal": 1, "fair_value": 7.259026, "relative_strength": 10.926159, "rate_of_change": 0.5415266093882751, "market_dynamics": 0.749566, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.669161, "high": 9.911323, "low": 9.401054, "close": 9.427, "volume": 127438}, "trend_line": 8.951997, "activity_lines": {"activity_5": 9.519313, "activity_10": 9.45026, "activity_20": 9.309611, "activity_30": 9.142435}, "trend_signal": 1, "fair_value": 7.270229, "relative_strength": 11.698654, "rate_of_change": 0.4360645474709755, "market_dynamics": 0.461955, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.340546, "high": 9.340546, "low": 8.934059, "close": 8.9946, "volume": 329383}, "trend_line": 8.9731, "activity_lines": {"activity_5": 9.337567, "activity_10": 9.37808, "activity_20": 9.296554, "activity_30": 9.145184}, "trend_signal": 1, "fair_value": 7.277977, "relative_strength": 9.969342, "rate_of_change": 0.23573511027762958, "market_dynamics": 0.072151, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.951333, "high": 9.40971, "low": 8.856198, "close": 9.1589, "volume": 256124}, "trend_line": 8.994373, "activity_lines": {"activity_5": 9.251687, "activity_10": 9.340918, "activity_20": 9.29634, "activity_30": 9.157171}, "trend_signal": 1, "fair_value": 7.28665, "relative_strength": 11.913078, "rate_of_change": 0.23707525827193482, "market_dynamics": -0.284971, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.908081, "high": 8.968621, "low": 8.371866, "close": 8.787, "volume": 222106}, "trend_line": 8.990123, "activity_lines": {"activity_5": 9.06682, "activity_10": 9.238142, "activity_20": 9.257198, "activity_30": 9.143792}, "trend_signal": 1, "fair_value": 7.293024, "relative_strength": 9.770387, "rate_of_change": -0.047251765075775456, "market_dynamics": -0.735952, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 8.802782, "high": 9.159064, "low": 8.576847, "close": 8.6594, "volume": 136671}, "trend_line": 8.984467, "activity_lines": {"activity_5": 8.889193, "activity_10": 9.122178, "activity_20": 9.204644, "activity_30": 9.122455}, "trend_signal": 0, "fair_value": 7.299279, "relative_strength": 11.355393, "rate_of_change": -0.06291348850288371, "market_dynamics": -1.054538, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 8.672463, "high": 9.42848, "low": 8.602945, "close": 9.4111, "volume": 178878}, "trend_line": 9.009197, "activity_lines": {"activity_5": 9.024433, "activity_10": 9.149295, "activity_20": 9.2242, "activity_30": 9.14998}, "trend_signal": 1, "fair_value": 7.313973, "relative_strength": 13.301075, "rate_of_change": 0.2752528335848962, "market_dynamics": -0.999862, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.393705, "high": 9.442368, "low": 9.080871, "close": 9.1417, "volume": 134814}, "trend_line": 9.0213, "activity_lines": {"activity_5": 9.070933, "activity_10": 9.125782, "activity_20": 9.216376, "activity_30": 9.158528}, "trend_signal": 1, "fair_value": 7.325475, "relative_strength": 11.152554, "rate_of_change": 0.13434049671685228, "market_dynamics": -1.011463, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.150383, "high": 9.584874, "low": 8.78541, "close": 8.7941, "volume": 207795}, "trend_line": 9.019573, "activity_lines": {"activity_5": 8.99176, "activity_10": 9.047604, "activity_20": 9.176058, "activity_30": 9.14387}, "trend_signal": 0, "fair_value": 7.334016, "relative_strength": 12.444824, "rate_of_change": -0.019143582410525092, "market_dynamics": -0.954642, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.585529, "high": 8.711531, "low": 7.820826, "close": 8.0989, "volume": 302403}, "trend_line": 9.001407, "activity_lines": {"activity_5": 8.705173, "activity_10": 8.856471, "activity_20": 9.069401, "activity_30": 9.084472}, "trend_signal": 0, "fair_value": 7.337342, "relative_strength": 9.717787, "rate_of_change": -0.20140643021569885, "market_dynamics": -0.850616, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 8.166451, "high": 8.43721, "low": 7.965565, "close": 8.3324, "volume": 184570}, "trend_line": 9.002357, "activity_lines": {"activity_5": 8.542293, "activity_10": 8.733878, "activity_20": 8.989262, "activity_30": 9.04131}, "trend_signal": 0, "fair_value": 7.342427, "relative_strength": 5.690071, "rate_of_change": 0.010553905628304133, "market_dynamics": -1.030392, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 8.323708, "high": 8.611937, "low": 8.072337, "close": 8.2451, "volume": 331883}, "trend_line": 9.00857, "activity_lines": {"activity_5": 8.372113, "activity_10": 8.618349, "activity_20": 8.904788, "activity_30": 8.992455}, "trend_signal": 0, "fair_value": 7.346255, "relative_strength": 6.885833, "rate_of_change": 0.0690152590038441, "market_dynamics": -1.058429, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.131517, "high": 8.393542, "low": 7.869491, "close": 8.3062, "volume": 178543}, "trend_line": 9.005263, "activity_lines": {"activity_5": 8.300033, "activity_10": 8.535418, "activity_20": 8.831383, "activity_30": 8.947141}, "trend_signal": 0, "fair_value": 7.350127, "relative_strength": 5.470271, "rate_of_change": -0.036709488853406046, "market_dynamics": -1.131088, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 8.253761, "high": 8.327128, "low": 7.974269, "close": 8.3149, "volume": 165379}, "trend_line": 9.001683, "activity_lines": {"activity_5": 8.286553, "activity_10": 8.466585, "activity_20": 8.763432, "activity_30": 8.902601}, "trend_signal": 0, "fair_value": 7.353697, "relative_strength": 6.349357, "rate_of_change": -0.039754530211937984, "market_dynamics": -1.208378, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 8.451811, "high": 8.741437, "low": 8.337716, "close": 8.5308, "volume": 276511}, "trend_line": 9.001967, "activity_lines": {"activity_5": 8.376987, "activity_10": 8.452353, "activity_20": 8.720587, "activity_30": 8.872222}, "trend_signal": 0, "fair_value": 7.358813, "relative_strength": 6.12002, "rate_of_change": 0.0031549655769995137, "market_dynamics": -1.093549, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 8.60101, "high": 8.864306, "low": 8.34649, "close": 8.8292, "volume": 229010}, "trend_line": 9.003983, "activity_lines": {"activity_5": 8.538093, "activity_10": 8.497033, "activity_20": 8.710003, "activity_30": 8.861075}, "trend_signal": 0, "fair_value": 7.366281, "relative_strength": 5.111617, "rate_of_change": 0.022395105425284844, "market_dynamics": -0.93202, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.776535, "high": 9.123208, "low": 8.776535, "close": 8.8643, "volume": 250646}, "trend_line": 8.997823, "activity_lines": {"activity_5": 8.67778, "activity_10": 8.545007, "activity_20": 8.703631, "activity_30": 8.852063}, "trend_signal": 0, "fair_value": 7.375162, "relative_strength": 4.917688, "rate_of_change": -0.06841416737458854, "market_dynamics": -0.576321, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 8.952101, "high": 9.3646, "low": 8.829229, "close": 9.3646, "volume": 322919}, "trend_line": 9.000977, "activity_lines": {"activity_5": 8.942953, "activity_10": 8.693887, "activity_20": 8.74708, "activity_30": 8.875726}, "trend_signal": 0, "fair_value": 7.387931, "relative_strength": 7.037968, "rate_of_change": 0.0350529233571312, "market_dynamics": -0.006374, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.311996, "high": 9.426092, "low": 9.162794, "close": 9.1979, "volume": 403145}, "trend_line": 9.01534, "activity_lines": {"activity_5": 9.082, "activity_10": 8.808405, "activity_20": 8.775826, "activity_30": 8.888431}, "trend_signal": 0, "fair_value": 7.400124, "relative_strength": 6.052248, "rate_of_change": 0.15957156650882964, "market_dynamics": 0.446532, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.117411, "high": 9.320216, "low": 8.993965, "close": 9.0116, "volume": 192936}, "trend_line": 9.01581, "activity_lines": {"activity_5": 9.10008, "activity_10": 8.881709, "activity_20": 8.788428, "activity_30": 8.88819}, "trend_signal": 0, "fair_value": 7.411212, "relative_strength": 7.877574, "rate_of_change": 0.005213336379991996, "market_dynamics": 0.620539, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.949821, "high": 9.126173, "low": 8.729382, "close": 8.7382, "volume": 241102}, "trend_line": 9.001477, "activity_lines": {"activity_5": 8.994973, "activity_10": 8.888709, "activity_20": 8.777478, "activity_30": 8.87028}, "trend_signal": 0, "fair_value": 7.419392, "relative_strength": 7.726952, "rate_of_change": -0.15897628721102813, "market_dynamics": 0.60357, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.738198, "high": 9.117353, "low": 8.588299, "close": 9.0909, "volume": 97725}, "trend_line": 8.992923, "activity_lines": {"activity_5": 9.0135, "activity_10": 8.952458, "activity_20": 8.804192, "activity_30": 8.876049}, "trend_signal": 0, "fair_value": 7.427876, "relative_strength": 7.740747, "rate_of_change": -0.09502884915442403, "market_dynamics": 0.407647, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.170329, "high": 9.381952, "low": 8.9058, "close": 9.0557, "volume": 226886}, "trend_line": 8.985527, "activity_lines": {"activity_5": 9.005187, "activity_10": 8.994429, "activity_20": 8.829155, "activity_30": 8.880099}, "trend_signal": 0, "fair_value": 7.435423, "relative_strength": 12.223168, "rate_of_change": -0.08224244775586267, "market_dynamics": 0.2813, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.10114, "high": 9.269516, "low": 8.281417, "close": 8.4365, "volume": 324773}, "trend_line": 8.957773, "activity_lines": {"activity_5": 8.811067, "activity_10": 8.910191, "activity_20": 8.794856, "activity_30": 8.844678}, "trend_signal": 0, "fair_value": 7.440996, "relative_strength": 9.148608, "rate_of_change": -0.3088744822646444, "market_dynamics": 0.297491, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.339107, "high": 8.383417, "low": 7.780803, "close": 8.0378, "volume": 201962}, "trend_line": 8.914443, "activity_lines": {"activity_5": 8.534807, "activity_10": 8.751251, "activity_20": 8.726025, "activity_30": 8.785325}, "trend_signal": 0, "fair_value": 7.444012, "relative_strength": 6.836848, "rate_of_change": -0.4837139766770067, "market_dynamics": 0.156215, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.090933, "high": 8.52047, "low": 8.046624, "close": 8.215, "volume": 252283}, "trend_line": 8.887883, "activity_lines": {"activity_5": 8.382533, "activity_10": 8.633493, "activity_20": 8.677638, "activity_30": 8.740199}, "trend_signal": 0, "fair_value": 7.447581, "relative_strength": 7.220839, "rate_of_change": -0.29794346096553553, "market_dynamics": 0.046519, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.197281, "high": 8.569393, "low": 8.130462, "close": 8.2859, "volume": 173661}, "trend_line": 8.853397, "activity_lines": {"activity_5": 8.288773, "activity_10": 8.539793, "activity_20": 8.638119, "activity_30": 8.701362}, "trend_signal": 0, "fair_value": 7.449224, "relative_strength": 9.420386, "rate_of_change": -0.38801140834100906, "market_dynamics": -0.222851, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.44532, "high": 8.890748, "low": 8.347415, "close": 8.6324, "volume": 308164}, "trend_line": 8.820773, "activity_lines": {"activity_5": 8.36418, "activity_10": 8.519609, "activity_20": 8.636959, "activity_30": 8.687104}, "trend_signal": 0, "fair_value": 7.452258, "relative_strength": 8.59827, "rate_of_change": -0.3684913259847992, "market_dynamics": -0.287225, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8.676891, "high": 9.211402, "low": 8.676891, "close": 9.1045, "volume": 241626}, "trend_line": 8.80647, "activity_lines": {"activity_5": 8.625173, "activity_10": 8.598575, "activity_20": 8.683185, "activity_30": 8.705409}, "trend_signal": 0, "fair_value": 7.456912, "relative_strength": 9.778994, "rate_of_change": -0.16215132165856358, "market_dynamics": -0.045044, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8.99764, "high": 9.416342, "low": 8.864012, "close": 9.06, "volume": 232414}, "trend_line": 8.790683, "activity_lines": {"activity_5": 8.8268, "activity_10": 8.671147, "activity_20": 8.723696, "activity_30": 8.721766}, "trend_signal": 0, "fair_value": 7.460419, "relative_strength": 12.407779, "rate_of_change": -0.1792659260748013, "market_dynamics": 0.085631, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.158034, "high": 9.443109, "low": 8.783873, "close": 9.4342, "volume": 282109}, "trend_line": 8.78536, "activity_lines": {"activity_5": 9.085013, "activity_10": 8.810876, "activity_20": 8.795268, "activity_30": 8.763283}, "trend_signal": 0, "fair_value": 7.467004, "relative_strength": 10.101148, "rate_of_change": -0.060552746584069256, "market_dynamics": 0.479535, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.336194, "high": 9.710266, "low": 8.997668, "close": 9.2382, "volume": 130670}, "trend_line": 8.779067, "activity_lines": {"activity_5": 9.196613, "activity_10": 8.902315, "activity_20": 8.842926, "activity_30": 8.792498}, "trend_signal": 1, "fair_value": 7.471815, "relative_strength": 8.043154, "rate_of_change": -0.07163053079214983, "market_dynamics": 0.484259, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.300317, "high": 9.68522, "low": 9.21528, "close": 9.542, "volume": 96700}, "trend_line": 8.797313, "activity_lines": {"activity_5": 9.345993, "activity_10": 9.046311, "activity_20": 8.914789, "activity_30": 8.84172}, "trend_signal": 1, "fair_value": 7.481366, "relative_strength": 9.327731, "rate_of_change": 0.20783529730438688, "market_dynamics": 0.556117, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.542062, "high": 9.935918, "low": 9.38989, "close": 9.8106, "volume": 149289}, "trend_line": 8.819037, "activity_lines": {"activity_5": 9.524267, "activity_10": 9.230302, "activity_20": 9.006348, "activity_30": 8.907093}, "trend_signal": 1, "fair_value": 7.492822, "relative_strength": 10.545436, "rate_of_change": 0.24693903695365807, "market_dynamics": 0.805823, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.703168, "high": 9.769407, "low": 9.175044, "close": 9.2198, "volume": 216878}, "trend_line": 8.833463, "activity_lines": {"activity_5": 9.458533, "activity_10": 9.281891, "activity_20": 9.034518, "activity_30": 8.932949}, "trend_signal": 1, "fair_value": 7.499942, "relative_strength": 6.987248, "rate_of_change": 0.1635779507445118, "market_dynamics": 0.75892, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.2377, "high": 9.698869, "low": 9.058675, "close": 9.2377, "volume": 211826}, "trend_line": 8.85274, "activity_lines": {"activity_5": 9.388113, "activity_10": 9.315244, "activity_20": 9.061112, "activity_30": 8.959029}, "trend_signal": 1, "fair_value": 7.506489, "relative_strength": 8.96317, "rate_of_change": 0.2182269852718085, "market_dynamics": 0.828586, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.238741, "high": 9.373679, "low": 8.95987, "close": 9.3287, "volume": 148504}, "trend_line": 8.849993, "activity_lines": {"activity_5": 9.361127, "activity_10": 9.346547, "activity_20": 9.094427, "activity_30": 8.989736}, "trend_signal": 1, "fair_value": 7.514563, "relative_strength": 9.572393, "rate_of_change": -0.031029941012626204, "market_dynamics": 0.720972, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 9.337729, "high": 9.427598, "low": 9.130823, "close": 9.4007, "volume": 128529}, "trend_line": 8.858627, "activity_lines": {"activity_5": 9.352107, "activity_10": 9.371982, "activity_20": 9.132388, "activity_30": 9.025265}, "trend_signal": 1, "fair_value": 7.522775, "relative_strength": 10.00302, "rate_of_change": 0.09755939919953267, "market_dynamics": 0.593371, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.400702, "high": 9.895475, "low": 9.283755, "close": 9.8415, "volume": 141870}, "trend_line": 8.89354, "activity_lines": {"activity_5": 9.49944, "activity_10": 9.463593, "activity_20": 9.212158, "activity_30": 9.088676}, "trend_signal": 1, "fair_value": 7.533072, "relative_strength": 12.937397, "rate_of_change": 0.3941129929051029, "market_dynamics": 0.66201, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.895463, "high": 9.940352, "low": 9.670836, "close": 9.8145, "volume": 186128}, "trend_line": 8.950727, "activity_lines": {"activity_5": 9.635713, "activity_10": 9.536895, "activity_20": 9.286292, "activity_30": 9.148093}, "trend_signal": 1, "fair_value": 7.542595, "relative_strength": 9.274835, "rate_of_change": 0.643017291202387, "market_dynamics": 0.869011, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 9.779809, "high": 9.924337, "low": 9.530162, "close": 9.7075, "volume": 143946}, "trend_line": 8.996563, "activity_lines": {"activity_5": 9.696673, "activity_10": 9.577024, "activity_20": 9.346412, "activity_30": 9.196917}, "trend_signal": 1, "fair_value": 7.551779, "relative_strength": 8.412263, "rate_of_change": 0.5120924814263639, "market_dynamics": 1.040015, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 9.725566, "high": 9.978648, "low": 9.608064, "close": 9.8973, "volume": 175697}, "trend_line": 9.051637, "activity_lines": {"activity_5": 9.78958, "activity_10": 9.646693, "activity_20": 9.419992, "activity_30": 9.255029}, "trend_signal": 1, "fair_value": 7.563301, "relative_strength": 7.522946, "rate_of_change": 0.6121671131519826, "market_dynamics": 1.214961, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 9.779744, "high": 10.231583, "low": 9.779744, "close": 9.9334, "volume": 161510}, "trend_line": 9.105877, "activity_lines": {"activity_5": 9.856613, "activity_10": 9.710942, "activity_20": 9.493171, "activity_30": 9.311917}, "trend_signal": 1, "fair_value": 7.573886, "relative_strength": 5.871207, "rate_of_change": 0.5992286257170948, "market_dynamics": 1.260058, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 9.942446, "high": 10.068986, "low": 9.806867, "close": 9.9786, "volume": 93745}, "trend_line": 9.161333, "activity_lines": {"activity_5": 9.9032, "activity_10": 9.776293, "activity_20": 9.566475, "activity_30": 9.368222}, "trend_signal": 1, "fair_value": 7.583919, "relative_strength": 7.214688, "rate_of_change": 0.6090132779083364, "market_dynamics": 1.213109, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.04288, "high": 10.233568, "low": 9.897595, "close": 10.0338, "volume": 202551}, "trend_line": 9.211433, "activity_lines": {"activity_5": 9.959047, "activity_10": 9.848625, "activity_20": 9.637692, "activity_30": 9.42451}, "trend_signal": 1, "fair_value": 7.594562, "relative_strength": 7.748606, "rate_of_change": 0.5468636496457305, "market_dynamics": 1.330778, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.906671, "high": 10.024625, "low": 9.579779, "close": 9.6161, "volume": 125872}, "trend_line": 9.237663, "activity_lines": {"activity_5": 9.86104, "activity_10": 9.830213, "activity_20": 9.659624, "activity_30": 9.450618}, "trend_signal": 1, "fair_value": 7.611592, "relative_strength": 5.853503, "rate_of_change": 0.2847548258777975, "market_dynamics": 0.979843, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9.761357, "high": 9.906643, "low": 9.534349, "close": 9.834, "volume": 147534}, "trend_line": 9.269987, "activity_lines": {"activity_5": 9.84176, "activity_10": 9.844538, "activity_20": 9.695637, "activity_30": 9.489091}, "trend_signal": 1, "fair_value": 7.628413, "relative_strength": 5.949554, "rate_of_change": 0.3499153411420281, "market_dynamics": 0.682125, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9.861178, "high": 9.879339, "low": 9.213573, "close": 9.2528, "volume": 125854}, "trend_line": 9.26626, "activity_lines": {"activity_5": 9.632967, "activity_10": 9.744004, "activity_20": 9.668925, "activity_30": 9.487982}, "trend_signal": 1, "fair_value": 7.657276, "relative_strength": 4.220094, "rate_of_change": -0.04020501862623531, "market_dynamics": 0.134122, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9.098514, "high": 9.26196, "low": 8.626336, "close": 8.7353, "volume": 352779}, "trend_line": 9.25084, "activity_lines": {"activity_5": 9.297047, "activity_10": 9.552067, "activity_20": 9.589973, "activity_30": 9.453727}, "trend_signal": 1, "fair_value": 7.690092, "relative_strength": -3.099358, "rate_of_change": -0.16641018059066606, "market_dynamics": -0.414754, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.791324, "high": 9.074235, "low": 8.535709, "close": 8.627, "volume": 463360}, "trend_line": 9.23802, "activity_lines": {"activity_5": 9.007913, "activity_10": 9.360553, "activity_20": 9.502465, "activity_30": 9.413479}, "trend_signal": 0, "fair_value": 7.717756, "relative_strength": -5.70974, "rate_of_change": -0.1385820098499121, "market_dynamics": -0.62013, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.699989, "high": 9.265443, "low": 8.699989, "close": 9.1747, "volume": 129406}, "trend_line": 9.25257, "activity_lines": {"activity_5": 8.995133, "activity_10": 9.290211, "activity_20": 9.46918, "activity_30": 9.409394}, "trend_signal": 0, "fair_value": 7.752859, "relative_strength": -3.145277, "rate_of_change": 0.1575012827424041, "market_dynamics": -0.87249, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.174754, "high": 9.407547, "low": 8.973914, "close": 9.2204, "volume": 115563}, "trend_line": 9.256887, "activity_lines": {"activity_5": 9.027013, "activity_10": 9.237865, "activity_20": 9.441484, "activity_30": 9.407318}, "trend_signal": 0, "fair_value": 7.785103, "relative_strength": -2.68555, "rate_of_change": 0.046657307104948656, "market_dynamics": -0.820143, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.138234, "high": 9.549044, "low": 9.129105, "close": 9.2843, "volume": 103269}, "trend_line": 9.264507, "activity_lines": {"activity_5": 9.1211, "activity_10": 9.209445, "activity_20": 9.419959, "activity_30": 9.409087}, "trend_signal": 0, "fair_value": 7.817418, "relative_strength": -2.805854, "rate_of_change": 0.08231708996771045, "market_dynamics": -0.872126, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.376268, "high": 9.555169, "low": 9.17443, "close": 9.257, "volume": 90763}, "trend_line": 9.291857, "activity_lines": {"activity_5": 9.203987, "activity_10": 9.187864, "activity_20": 9.39706, "activity_30": 9.408603}, "trend_signal": 0, "fair_value": 7.850766, "relative_strength": -3.026721, "rate_of_change": 0.295212686438687, "market_dynamics": -0.903695, "expectation": {"probability": 64.7242, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9.201933, "high": 9.458816, "low": 9.055142, "close": 9.3212, "volume": 95017}, "trend_line": 9.334637, "activity_lines": {"activity_5": 9.273493, "activity_10": 9.191075, "activity_20": 9.382912, "activity_30": 9.410496}, "trend_signal": 0, "fair_value": 7.882767, "relative_strength": -3.246435, "rate_of_change": 0.46040312501581204, "market_dynamics": -0.85516, "expectation": {"probability": 64.5482, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.440536, "high": 9.449436, "low": 8.917591, "close": 9.202, "volume": 125047}, "trend_line": 9.367537, "activity_lines": {"activity_5": 9.256987, "activity_10": 9.185569, "activity_20": 9.356929, "activity_30": 9.401938}, "trend_signal": 0, "fair_value": 7.913369, "relative_strength": -3.692214, "rate_of_change": 0.3524507701799192, "market_dynamics": -0.841896, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.201941, "high": 9.252401, "low": 8.926067, "close": 8.9557, "volume": 74730}, "trend_line": 9.389863, "activity_lines": {"activity_5": 9.15656, "activity_10": 9.142811, "activity_20": 9.307658, "activity_30": 9.375368}, "trend_signal": 0, "fair_value": 7.944004, "relative_strength": -5.995055, "rate_of_change": 0.23833372635730846, "market_dynamics": -0.892696, "expectation": {"probability": 63.0317, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.954283, "high": 9.17447, "low": 8.880887, "close": 9.0919, "volume": 75832}, "trend_line": 9.40518, "activity_lines": {"activity_5": 9.11918, "activity_10": 9.140785, "activity_20": 9.273135, "activity_30": 9.356145}, "trend_signal": 0, "fair_value": 7.973408, "relative_strength": -6.099, "rate_of_change": 0.16312272074682646, "market_dynamics": -0.916237, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.166763, "high": 9.175985, "low": 8.834767, "close": 8.8901, "volume": 69421}, "trend_line": 9.398033, "activity_lines": {"activity_5": 9.02736, "activity_10": 9.104995, "activity_20": 9.220864, "activity_30": 9.322914}, "trend_signal": 0, "fair_value": 8.000093, "relative_strength": -8.345663, "rate_of_change": -0.07599003953140496, "market_dynamics": -1.030422, "expectation": {"probability": 61.1747, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.954582, "high": 9.139022, "low": 8.871583, "close": 9.1298, "volume": 977777}, "trend_line": 9.40036, "activity_lines": {"activity_5": 9.0399, "activity_10": 9.109971, "activity_20": 9.195951, "activity_30": 9.305609}, "trend_signal": 0, "fair_value": 8.025412, "relative_strength": -7.511028, "rate_of_change": 0.024760500415345447, "market_dynamics": -0.80525, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.083735, "high": 9.332731, "low": 9.083735, "close": 9.1944, "volume": 254434}, "trend_line": 9.392367, "activity_lines": {"activity_5": 9.086733, "activity_10": 9.117551, "activity_20": 9.180452, "activity_30": 9.292321}, "trend_signal": 0, "fair_value": 8.053112, "relative_strength": -7.165002, "rate_of_change": -0.08502865847689907, "market_dynamics": -0.587901, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.157471, "high": 9.397244, "low": 9.148249, "close": 9.3788, "volume": 165292}, "trend_line": 9.397053, "activity_lines": {"activity_5": 9.19554, "activity_10": 9.1583, "activity_20": 9.184958, "activity_30": 9.291446}, "trend_signal": 0, "fair_value": 8.082192, "relative_strength": -7.618137, "rate_of_change": 0.04989157685170867, "market_dynamics": -0.251708, "expectation": {"probability": 64.2588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.372032, "high": 9.372032, "low": 8.908529, "close": 9.1032, "volume": 79705}, "trend_line": 9.382427, "activity_lines": {"activity_5": 9.184273, "activity_10": 9.14606, "activity_20": 9.165685, "activity_30": 9.272487}, "trend_signal": 0, "fair_value": 8.111235, "relative_strength": -8.98618, "rate_of_change": -0.1556445409002142, "market_dynamics": 0.078986, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.056877, "high": 9.483301, "low": 9.010619, "close": 9.3906, "volume": 105163}, "trend_line": 9.368427, "activity_lines": {"activity_5": 9.268053, "activity_10": 9.189367, "activity_20": 9.177737, "activity_30": 9.273015}, "trend_signal": 0, "fair_value": 8.14123, "relative_strength": -8.184484, "rate_of_change": -0.14921512312325316, "market_dynamics": 0.212104, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.45541, "high": 9.51103, "low": 9.195108, "close": 9.3349, "volume": 84456}, "trend_line": 9.372263, "activity_lines": {"activity_5": 9.2999, "activity_10": 9.220118, "activity_20": 9.187284, "activity_30": 9.270852}, "trend_signal": 0, "fair_value": 8.170621, "relative_strength": -7.711052, "rate_of_change": 0.040946041421892156, "market_dynamics": 0.359428, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.307179, "high": 9.492581, "low": 9.168128, "close": 9.3628, "volume": 135880}, "trend_line": 9.376433, "activity_lines": {"activity_5": 9.327373, "activity_10": 9.255693, "activity_20": 9.202816, "activity_30": 9.270241}, "trend_signal": 0, "fair_value": 8.1991, "relative_strength": -9.562503, "rate_of_change": 0.04449298958000036, "market_dynamics": 0.379347, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.400025, "high": 9.642246, "low": 9.353444, "close": 9.5584, "volume": 124230}, "trend_line": 9.38409, "activity_lines": {"activity_5": 9.40882, "activity_10": 9.323907, "activity_20": 9.238183, "activity_30": 9.281981}, "trend_signal": 0, "fair_value": 8.229827, "relative_strength": -8.203292, "rate_of_change": 0.08166218432958487, "market_dynamics": 0.523887, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.595591, "high": 9.744648, "low": 9.552271, "close": 9.7167, "volume": 177766}, "trend_line": 9.394623, "activity_lines": {"activity_5": 9.53106, "activity_10": 9.409945, "activity_20": 9.289939, "activity_30": 9.30344}, "trend_signal": 0, "fair_value": 8.261519, "relative_strength": -7.611076, "rate_of_change": 0.11224316902330213, "market_dynamics": 0.621071, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.716772, "high": 9.977625, "low": 9.455919, "close": 9.5025, "volume": 90847}, "trend_line": 9.383323, "activity_lines": {"activity_5": 9.541, "activity_10": 9.445678, "activity_20": 9.319086, "activity_30": 9.310399}, "trend_signal": 0, "fair_value": 8.290143, "relative_strength": -7.562822, "rate_of_change": -0.12028156957441011, "market_dynamics": 0.667491, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.493187, "high": 9.642246, "low": 9.455922, "close": 9.5584, "volume": 117312}, "trend_line": 9.374787, "activity_lines": {"activity_5": 9.562113, "activity_10": 9.48044, "activity_20": 9.349903, "activity_30": 9.321695}, "trend_signal": 0, "fair_value": 8.318378, "relative_strength": -6.711585, "rate_of_change": -0.09096990479813184, "market_dynamics": 0.726063, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.483803, "high": 9.57743, "low": 9.232268, "close": 9.2509, "volume": 156729}, "trend_line": 9.359567, "activity_lines": {"activity_5": 9.465827, "activity_10": 9.4515, "activity_20": 9.346999, "activity_30": 9.313702}, "trend_signal": 0, "fair_value": 8.344942, "relative_strength": -7.746467, "rate_of_change": -0.16235035526673136, "market_dynamics": 0.602315, "expectation": {"probability": 63.607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.326556, "high": 9.438924, "low": 9.197052, "close": 9.2891, "volume": 299455}, "trend_line": 9.339293, "activity_lines": {"activity_5": 9.389733, "activity_10": 9.428478, "activity_20": 9.34737, "activity_30": 9.309156}, "trend_signal": 0, "fair_value": 8.371249, "relative_strength": -7.981572, "rate_of_change": -0.2166125847488518, "market_dynamics": 0.417933, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.298519, "high": 9.551348, "low": 9.298519, "close": 9.4858, "volume": 388498}, "trend_line": 9.324373, "activity_lines": {"activity_5": 9.39716, "activity_10": 9.442851, "activity_20": 9.366148, "activity_30": 9.318608}, "trend_signal": 0, "fair_value": 8.400221, "relative_strength": -8.245131, "rate_of_change": -0.15975513349886383, "market_dynamics": 0.509298, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.45766, "high": 9.588756, "low": 9.401476, "close": 9.5513, "volume": 51160}, "trend_line": 9.31013, "activity_lines": {"activity_5": 9.441813, "activity_10": 9.462176, "activity_20": 9.390204, "activity_30": 9.333248}, "trend_signal": 1, "fair_value": 8.429462, "relative_strength": -6.334485, "rate_of_change": -0.15275021709234982, "market_dynamics": 0.431546, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.504518, "high": 9.621569, "low": 9.289145, "close": 9.4076, "volume": 93516}, "trend_line": 9.289257, "activity_lines": {"activity_5": 9.435313, "activity_10": 9.452453, "activity_20": 9.399173, "activity_30": 9.339537}, "trend_signal": 1, "fair_value": 8.457881, "relative_strength": -7.421362, "rate_of_change": -0.2241966546116963, "market_dynamics": 0.350405, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.421348, "high": 9.647234, "low": 9.364876, "close": 9.3837, "volume": 85892}, "trend_line": 9.28151, "activity_lines": {"activity_5": 9.4309, "activity_10": 9.437062, "activity_20": 9.405455, "activity_30": 9.34563}, "trend_signal": 1, "fair_value": 8.487708, "relative_strength": -4.759032, "rate_of_change": -0.08339741273170066, "market_dynamics": 0.194129, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.383659, "high": 9.411895, "low": 9.18601, "close": 9.3366, "volume": 106266}, "trend_line": 9.26493, "activity_lines": {"activity_5": 9.401933, "activity_10": 9.412727, "activity_20": 9.406385, "activity_30": 9.349184}, "trend_signal": 1, "fair_value": 8.51688, "relative_strength": -4.503485, "rate_of_change": -0.17863472646154718, "market_dynamics": -0.101305, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.289615, "high": 9.326793, "low": 8.941373, "close": 9.1202, "volume": 120669}, "trend_line": 9.26051, "activity_lines": {"activity_5": 9.297667, "activity_10": 9.35308, "activity_20": 9.384892, "activity_30": 9.339846}, "trend_signal": 1, "fair_value": 8.543404, "relative_strength": -7.025735, "rate_of_change": -0.047706782458147516, "market_dynamics": -0.452473, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.157769, "high": 9.298665, "low": 9.073156, "close": 9.2613, "volume": 51955}, "trend_line": 9.278043, "activity_lines": {"activity_5": 9.264807, "activity_10": 9.329933, "activity_20": 9.376703, "activity_30": 9.339897}, "trend_signal": 0, "fair_value": 8.571135, "relative_strength": -5.85171, "rate_of_change": 0.18933082519213565, "market_dynamics": -0.663484, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.298974, "high": 9.411917, "low": 9.0825, "close": 9.0825, "volume": 122758}, "trend_line": 9.293227, "activity_lines": {"activity_5": 9.19168, "activity_10": 9.278662, "activity_20": 9.349717, "activity_30": 9.327282}, "trend_signal": 0, "fair_value": 8.597365, "relative_strength": -5.260115, "rate_of_change": 0.16365520185668078, "market_dynamics": -0.840024, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.036338, "high": 9.225581, "low": 8.984296, "close": 9.0458, "volume": 100886}, "trend_line": 9.28893, "activity_lines": {"activity_5": 9.127993, "activity_10": 9.229371, "activity_20": 9.319461, "activity_30": 9.311319}, "trend_signal": 0, "fair_value": 8.624985, "relative_strength": -3.084923, "rate_of_change": -0.04623797524798791, "market_dynamics": -1.063342, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.99846, "high": 9.670269, "low": 8.988998, "close": 9.5378, "volume": 220423}, "trend_line": 9.29951, "activity_lines": {"activity_5": 9.250833, "activity_10": 9.273264, "activity_20": 9.33677, "activity_30": 9.327375}, "trend_signal": 0, "fair_value": 8.653676, "relative_strength": -3.252098, "rate_of_change": 0.11389901743256914, "market_dynamics": -0.773691, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.462184, "high": 9.787305, "low": 9.254016, "close": 9.3581, "volume": 118014}, "trend_line": 9.30197, "activity_lines": {"activity_5": 9.30036, "activity_10": 9.279962, "activity_20": 9.336208, "activity_30": 9.331155}, "trend_signal": 0, "fair_value": 8.678017, "relative_strength": -6.12655, "rate_of_change": 0.0264530066638029, "market_dynamics": -0.629655, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.339143, "high": 9.627739, "low": 9.310757, "close": 9.5, "volume": 60235}, "trend_line": 9.31007, "activity_lines": {"activity_5": 9.381327, "activity_10": 9.314782, "activity_20": 9.347946, "activity_30": 9.343931}, "trend_signal": 1, "fair_value": 8.701083, "relative_strength": -6.64696, "rate_of_change": 0.08707832856909757, "market_dynamics": -0.399971, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.567448, "high": 9.738635, "low": 9.491365, "close": 9.615, "volume": 72952}, "trend_line": 9.319863, "activity_lines": {"activity_5": 9.484713, "activity_10": 9.371444, "activity_20": 9.370116, "activity_30": 9.363604}, "trend_signal": 1, "fair_value": 8.723203, "relative_strength": -6.215043, "rate_of_change": 0.10518717904376834, "market_dynamics": 0.022185, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.595941, "high": 9.919198, "low": 9.529369, "close": 9.8337, "volume": 76228}, "trend_line": 9.34092, "activity_lines": {"activity_5": 9.6255, "activity_10": 9.464098, "activity_20": 9.41178, "activity_30": 9.396755}, "trend_signal": 1, "fair_value": 8.744528, "relative_strength": -4.625381, "rate_of_change": 0.22593679756881374, "market_dynamics": 0.23316, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.776645, "high": 9.927003, "low": 9.719583, "close": 9.9193, "volume": 90717}, "trend_line": 9.37304, "activity_lines": {"activity_5": 9.742293, "activity_10": 9.564135, "activity_20": 9.459354, "activity_30": 9.434069}, "trend_signal": 1, "fair_value": 8.767679, "relative_strength": -3.838876, "rate_of_change": 0.343863345366399, "market_dynamics": 0.610491, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.795635, "high": 10.223599, "low": 9.672001, "close": 9.9478, "volume": 79078}, "trend_line": 9.40157, "activity_lines": {"activity_5": 9.843153, "activity_10": 9.658758, "activity_20": 9.507924, "activity_30": 9.471151}, "trend_signal": 1, "fair_value": 8.791063, "relative_strength": -5.556755, "rate_of_change": 0.3043836364722646, "market_dynamics": 0.90594, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9967, "high": 10.12897, "low": 9.872458, "close": 9.9967, "volume": 87863}, "trend_line": 9.438457, "activity_lines": {"activity_5": 9.921, "activity_10": 9.747225, "activity_20": 9.560051, "activity_30": 9.509546}, "trend_signal": 1, "fair_value": 8.816294, "relative_strength": -5.664696, "rate_of_change": 0.39234936292555517, "market_dynamics": 1.072954, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.987088, "high": 10.474496, "low": 9.967974, "close": 10.14, "volume": 165630}, "trend_line": 9.47213, "activity_lines": {"activity_5": 10.0135, "activity_10": 9.848376, "activity_20": 9.623472, "activity_30": 9.554807}, "trend_signal": 1, "fair_value": 8.84152, "relative_strength": -4.348634, "rate_of_change": 0.35676382273077356, "market_dynamics": 1.240109, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.139979, "high": 10.235549, "low": 9.996623, "close": 10.1352, "volume": 129286}, "trend_line": 9.50349, "activity_lines": {"activity_5": 10.0694, "activity_10": 9.929427, "activity_20": 9.683666, "activity_30": 9.597586}, "trend_signal": 1, "fair_value": 8.864867, "relative_strength": -2.540487, "rate_of_change": 0.33107653716745217, "market_dynamics": 1.28569, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.120872, "high": 10.35024, "low": 10.091245, "close": 10.1591, "volume": 319152}, "trend_line": 9.5295, "activity_lines": {"activity_5": 10.113167, "activity_10": 9.995016, "activity_20": 9.741926, "activity_30": 9.639883}, "trend_signal": 1, "fair_value": 8.887238, "relative_strength": -3.798457, "rate_of_change": 0.27368892901451153, "market_dynamics": 1.423467, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.082703, "high": 10.307294, "low": 9.939347, "close": 10.0655, "volume": 207421}, "trend_line": 9.561577, "activity_lines": {"activity_5": 10.109747, "activity_10": 10.032291, "activity_20": 9.787128, "activity_30": 9.674464}, "trend_signal": 1, "fair_value": 8.909279, "relative_strength": -5.490009, "rate_of_change": 0.33660737709217947, "market_dynamics": 1.443446, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.122086, "high": 10.246931, "low": 9.843585, "close": 10.1605, "volume": 225628}, "trend_line": 9.58724, "activity_lines": {"activity_5": 10.130147, "activity_10": 10.073976, "activity_20": 9.838618, "activity_30": 9.713104}, "trend_signal": 1, "fair_value": 8.933942, "relative_strength": -5.248849, "rate_of_change": 0.2683971482946774, "market_dynamics": 1.403192, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.093186, "high": 10.223505, "low": 10.016359, "close": 10.1316, "volume": 167064}, "trend_line": 9.613797, "activity_lines": {"activity_5": 10.129993, "activity_10": 10.098398, "activity_20": 9.884454, "activity_30": 9.748224}, "trend_signal": 1, "fair_value": 8.956819, "relative_strength": -6.520859, "rate_of_change": 0.27700360061916035, "market_dynamics": 1.38575, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.035617, "high": 10.083635, "low": 9.941023, "close": 9.9876, "volume": 116618}, "trend_line": 9.634623, "activity_lines": {"activity_5": 10.0824, "activity_10": 10.087245, "activity_20": 9.913128, "activity_30": 9.77234}, "trend_signal": 1, "fair_value": 8.977431, "relative_strength": -8.716426, "rate_of_change": 0.21662616757977693, "market_dynamics": 1.077831, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.054776, "high": 10.15081, "low": 9.910725, "close": 10.122, "volume": 180119}, "trend_line": 9.65341, "activity_lines": {"activity_5": 10.089447, "activity_10": 10.097731, "activity_20": 9.951727, "activity_30": 9.803784}, "trend_signal": 1, "fair_value": 8.997881, "relative_strength": -6.784961, "rate_of_change": 0.19499465625172532, "market_dynamics": 1.027995, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.199735, "high": 10.325181, "low": 10.165961, "close": 10.2861, "volume": 64860}, "trend_line": 9.67239, "activity_lines": {"activity_5": 10.153667, "activity_10": 10.134367, "activity_20": 10.002214, "activity_30": 9.844603}, "trend_signal": 1, "fair_value": 9.018294, "relative_strength": -6.467176, "rate_of_change": 0.1966144605895832, "market_dynamics": 0.872351, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.238252, "high": 10.33909, "low": 10.190004, "close": 10.2865, "volume": 239226}, "trend_line": 9.698523, "activity_lines": {"activity_5": 10.203313, "activity_10": 10.164925, "activity_20": 10.047187, "activity_30": 9.884223}, "trend_signal": 1, "fair_value": 9.037566, "relative_strength": -6.991791, "rate_of_change": 0.2701814132804792, "market_dynamics": 0.845037, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.238306, "high": 10.479548, "low": 10.219007, "close": 10.4313, "volume": 111067}, "trend_line": 9.72762, "activity_lines": {"activity_5": 10.292827, "activity_10": 10.216542, "activity_20": 10.101069, "activity_30": 9.931499}, "trend_signal": 1, "fair_value": 9.05486, "relative_strength": -5.139389, "rate_of_change": 0.3000147548240093, "market_dynamics": 0.936328, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.41195, "high": 10.518096, "low": 10.016316, "close": 10.4216, "volume": 102908}, "trend_line": 9.766643, "activity_lines": {"activity_5": 10.359127, "activity_10": 10.261098, "activity_20": 10.147604, "activity_30": 9.976272}, "trend_signal": 1, "fair_value": 9.07204, "relative_strength": -4.979323, "rate_of_change": 0.4011567063680556, "market_dynamics": 0.787359, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.441097, "high": 10.664073, "low": 10.334456, "close": 10.6156, "volume": 98666}, "trend_line": 9.81086, "activity_lines": {"activity_5": 10.46116, "activity_10": 10.33572, "activity_20": 10.206064, "activity_30": 10.031043}, "trend_signal": 1, "fair_value": 9.091249, "relative_strength": -5.175481, "rate_of_change": 0.4527348854667846, "market_dynamics": 0.780536, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.654453, "high": 10.764003, "low": 10.557506, "close": 10.7514, "volume": 97006}, "trend_line": 9.853047, "activity_lines": {"activity_5": 10.575553, "activity_10": 10.426733, "activity_20": 10.272325, "activity_30": 10.091723}, "trend_signal": 1, "fair_value": 9.110076, "relative_strength": -4.11657, "rate_of_change": 0.4300030782214831, "market_dynamics": 0.733846, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.615653, "high": 10.780463, "low": 10.615653, "close": 10.7126, "volume": 150208}, "trend_line": 9.891757, "activity_lines": {"activity_5": 10.645993, "activity_10": 10.49822, "activity_20": 10.328256, "activity_30": 10.147178}, "trend_signal": 1, "fair_value": 9.127924, "relative_strength": -3.417081, "rate_of_change": 0.3928733923627891, "market_dynamics": 0.801458, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.712544, "high": 10.799795, "low": 10.421705, "close": 10.4314, "volume": 156187}, "trend_line": 9.925883, "activity_lines": {"activity_5": 10.594293, "activity_10": 10.508542, "activity_20": 10.351632, "activity_30": 10.181994}, "trend_signal": 1, "fair_value": 9.143187, "relative_strength": -4.348977, "rate_of_change": 0.3449943220400637, "market_dynamics": 0.706333, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.460499, "high": 10.465346, "low": 10.237523, "close": 10.3684, "volume": 778808}, "trend_line": 9.958707, "activity_lines": {"activity_5": 10.521587, "activity_10": 10.501958, "activity_20": 10.36512, "activity_30": 10.210543}, "trend_signal": 1, "fair_value": 9.158681, "relative_strength": -1.750792, "rate_of_change": 0.33069098235390987, "market_dynamics": 0.555958, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.373451, "high": 10.709103, "low": 10.373451, "close": 10.6267, "volume": 89886}, "trend_line": 10.00171, "activity_lines": {"activity_5": 10.538527, "activity_10": 10.535415, "activity_20": 10.400662, "activity_30": 10.25364}, "trend_signal": 1, "fair_value": 9.175044, "relative_strength": -1.736402, "rate_of_change": 0.43181308577507893, "market_dynamics": 0.381469, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.636437, "high": 10.831244, "low": 10.607216, "close": 10.7241, "volume": 114828}, "trend_line": 10.055173, "activity_lines": {"activity_5": 10.587193, "activity_10": 10.577404, "activity_20": 10.442111, "activity_30": 10.300245}, "trend_signal": 1, "fair_value": 9.190353, "relative_strength": -1.2761, "rate_of_change": 0.5345385939004501, "market_dynamics": 0.25667, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.733872, "high": 11.014491, "low": 10.733872, "close": 10.9579, "volume": 71857}, "trend_line": 10.111727, "activity_lines": {"activity_5": 10.715613, "activity_10": 10.653938, "activity_20": 10.502131, "activity_30": 10.358486}, "trend_signal": 1, "fair_value": 9.207162, "relative_strength": -0.880392, "rate_of_change": 0.5624368670732987, "market_dynamics": 0.495451, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.94814, "high": 11.103985, "low": 10.870314, "close": 11.0359, "volume": 87005}, "trend_line": 10.17684, "activity_lines": {"activity_5": 10.85368, "activity_10": 10.732447, "activity_20": 10.565002, "activity_30": 10.41811}, "trend_signal": 1, "fair_value": 9.223901, "relative_strength": -1.692141, "rate_of_change": 0.6439355018188307, "market_dynamics": 0.806121, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.145693, "high": 11.165264, "low": 10.764058, "close": 10.8032, "volume": 168569}, "trend_line": 10.23542, "activity_lines": {"activity_5": 10.87388, "activity_10": 10.757655, "activity_20": 10.601445, "activity_30": 10.45852}, "trend_signal": 1, "fair_value": 9.239044, "relative_strength": -3.669787, "rate_of_change": 0.5756207231321234, "market_dynamics": 0.925425, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.793419, "high": 11.057628, "low": 10.558566, "close": 11.0087, "volume": 163355}, "trend_line": 10.28445, "activity_lines": {"activity_5": 10.933593, "activity_10": 10.813287, "activity_20": 10.654278, "activity_30": 10.508409}, "trend_signal": 1, "fair_value": 9.254346, "relative_strength": -1.383029, "rate_of_change": 0.4790228442018025, "market_dynamics": 1.070882, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.028227, "high": 11.15172, "low": 10.738969, "close": 10.9793, "volume": 143229}, "trend_line": 10.33849, "activity_lines": {"activity_5": 10.95804, "activity_10": 10.856427, "activity_20": 10.700266, "activity_30": 10.553238}, "trend_signal": 1, "fair_value": 9.268404, "relative_strength": -2.768754, "rate_of_change": 0.5254534758786374, "market_dynamics": 1.017503, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.901072, "high": 11.14571, "low": 10.746461, "close": 10.804, "volume": 153819}, "trend_line": 10.381957, "activity_lines": {"activity_5": 10.90704, "activity_10": 10.863551, "activity_20": 10.725207, "activity_30": 10.583271}, "trend_signal": 1, "fair_value": 9.283131, "relative_strength": -5.724171, "rate_of_change": 0.4204385746854685, "market_dynamics": 0.610614, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.783944, "high": 11.059195, "low": 10.744622, "close": 10.9314, "volume": 98643}, "trend_line": 10.425837, "activity_lines": {"activity_5": 10.908767, "activity_10": 10.892176, "activity_20": 10.759217, "activity_30": 10.618719}, "trend_signal": 1, "fair_value": 9.300488, "relative_strength": -5.115477, "rate_of_change": 0.4226563450416882, "market_dynamics": 0.39721, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.970748, "high": 11.118204, "low": 10.892105, "close": 11.0199, "volume": 123221}, "trend_line": 10.465377, "activity_lines": {"activity_5": 10.94696, "activity_10": 10.927802, "activity_20": 10.797847, "activity_30": 10.657046}, "trend_signal": 1, "fair_value": 9.31513, "relative_strength": -4.188931, "rate_of_change": 0.3792501263927354, "market_dynamics": 0.118407, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.088656, "high": 11.108316, "low": 10.900011, "close": 10.9412, "volume": 48768}, "trend_line": 10.49944, "activity_lines": {"activity_5": 10.944473, "activity_10": 10.937273, "activity_20": 10.824066, "activity_30": 10.687744}, "trend_signal": 1, "fair_value": 9.330538, "relative_strength": -6.502211, "rate_of_change": 0.3254827800278932, "market_dynamics": -0.211697, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.911761, "high": 11.206674, "low": 10.842948, "close": 11.1182, "volume": 135593}, "trend_line": 10.538453, "activity_lines": {"activity_5": 11.005487, "activity_10": 10.973207, "activity_20": 10.863241, "activity_30": 10.727664}, "trend_signal": 1, "fair_value": 9.348403, "relative_strength": -5.787588, "rate_of_change": 0.37157219813628756, "market_dynamics": -0.131265, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.186957, "high": 11.393395, "low": 11.108314, "close": 11.2656, "volume": 120111}, "trend_line": 10.58075, "activity_lines": {"activity_5": 11.106373, "activity_10": 11.028776, "activity_20": 10.912492, "activity_30": 10.774577}, "trend_signal": 1, "fair_value": 9.367223, "relative_strength": -2.54442, "rate_of_change": 0.4013587193490314, "market_dynamics": 0.118524, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.316204, "high": 11.3952, "low": 11.207584, "close": 11.3952, "volume": 114318}, "trend_line": 10.62259, "activity_lines": {"activity_5": 11.219687, "activity_10": 11.102315, "activity_20": 10.969423, "activity_30": 10.827122}, "trend_signal": 1, "fair_value": 9.386874, "relative_strength": -0.541827, "rate_of_change": 0.39543510620703204, "market_dynamics": 0.450231, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.355775, "high": 11.522161, "low": 11.23728, "close": 11.3459, "volume": 132016}, "trend_line": 10.662947, "activity_lines": {"activity_5": 11.285647, "activity_10": 11.160356, "activity_20": 11.01707, "activity_30": 10.873787}, "trend_signal": 1, "fair_value": 9.406262, "relative_strength": 1.197828, "rate_of_change": 0.37991676229620264, "market_dynamics": 0.849112, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.158284, "high": 11.395275, "low": 10.852271, "close": 11.3854, "volume": 323448}, "trend_line": 10.703823, "activity_lines": {"activity_5": 11.34304, "activity_10": 11.215713, "activity_20": 11.064076, "activity_30": 10.920397}, "trend_signal": 1, "fair_value": 9.424838, "relative_strength": 1.569071, "rate_of_change": 0.3833461800006979, "market_dynamics": 1.150544, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.405082, "high": 11.666757, "low": 11.405082, "close": 11.5532, "volume": 124152}, "trend_line": 10.753413, "activity_lines": {"activity_5": 11.426753, "activity_10": 11.294729, "activity_20": 11.123398, "activity_30": 10.975195}, "trend_signal": 1, "fair_value": 9.446725, "relative_strength": -0.839305, "rate_of_change": 0.4632924143084228, "market_dynamics": 1.210754, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.662447, "high": 11.840953, "low": 11.612861, "close": 11.7517, "volume": 104522}, "trend_line": 10.806453, "activity_lines": {"activity_5": 11.547633, "activity_10": 11.399402, "activity_20": 11.197807, "activity_30": 11.039601}, "trend_signal": 1, "fair_value": 9.468399, "relative_strength": -0.492824, "rate_of_change": 0.49323875126900923, "market_dynamics": 1.246595, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.751729, "high": 11.979822, "low": 11.708888, "close": 11.8509, "volume": 142448}, "trend_line": 10.863763, "activity_lines": {"activity_5": 11.669173, "activity_10": 11.50488, "activity_20": 11.276715, "activity_30": 11.106985}, "trend_signal": 1, "fair_value": 9.490924, "relative_strength": 0.09829, "rate_of_change": 0.5303312752112195, "market_dynamics": 1.41403, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.811168, "high": 11.900421, "low": 11.741749, "close": 11.7715, "volume": 76611}, "trend_line": 10.923227, "activity_lines": {"activity_5": 11.733867, "activity_10": 11.579204, "activity_20": 11.341301, "activity_30": 11.165548}, "trend_signal": 1, "fair_value": 9.514008, "relative_strength": 3.714357, "rate_of_change": 0.5473609834824286, "market_dynamics": 1.422133, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.781495, "high": 11.979837, "low": 11.583153, "close": 11.9005, "volume": 131297}, "trend_line": 10.98251, "activity_lines": {"activity_5": 11.813187, "activity_10": 11.663316, "activity_20": 11.411492, "activity_30": 11.228598}, "trend_signal": 1, "fair_value": 9.538026, "relative_strength": 0.836306, "rate_of_change": 0.5427242334156276, "market_dynamics": 1.544883, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.959985, "high": 12.233696, "low": 11.850898, "close": 11.9104, "volume": 462013}, "trend_line": 11.036653, "activity_lines": {"activity_5": 11.861467, "activity_10": 11.731787, "activity_20": 11.47656, "activity_30": 11.288462}, "trend_signal": 1, "fair_value": 9.561419, "relative_strength": -0.390274, "rate_of_change": 0.49299294969911095, "market_dynamics": 1.669291, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.950318, "high": 12.388496, "low": 11.950318, "close": 12.2192, "volume": 386316}, "trend_line": 11.101077, "activity_lines": {"activity_5": 11.988867, "activity_10": 11.842, "activity_20": 11.565389, "activity_30": 11.364755}, "trend_signal": 1, "fair_value": 9.586148, "relative_strength": 1.68667, "rate_of_change": 0.583727693531732, "market_dynamics": 1.725769, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1595, "high": 12.297328, "low": 12.099748, "close": 12.1595, "volume": 234363}, "trend_line": 11.158683, "activity_lines": {"activity_5": 12.0652, "activity_10": 11.92402, "activity_20": 11.642526, "activity_30": 11.433041}, "trend_signal": 1, "fair_value": 9.609474, "relative_strength": 0.950772, "rate_of_change": 0.5189226234535607, "market_dynamics": 1.812592, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.159466, "high": 12.248993, "low": 12.089755, "close": 12.1993, "volume": 213291}, "trend_line": 11.21794, "activity_lines": {"activity_5": 12.134227, "activity_10": 11.99938, "activity_20": 11.718102, "activity_30": 11.500177}, "trend_signal": 1, "fair_value": 9.63053, "relative_strength": 0.19253, "rate_of_change": 0.5310393708648284, "market_dynamics": 1.842305, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.199321, "high": 12.382061, "low": 12.199321, "close": 12.3487, "volume": 89227}, "trend_line": 11.27571, "activity_lines": {"activity_5": 12.224533, "activity_10": 12.086387, "activity_20": 11.80126, "activity_30": 11.57313}, "trend_signal": 1, "fair_value": 9.653092, "relative_strength": 0.617844, "rate_of_change": 0.5149786859262899, "market_dynamics": 1.753367, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.39, "high": 12.42, "low": 12.26, "close": 12.32, "volume": 141860}, "trend_line": 11.327997, "activity_lines": {"activity_5": 12.275393, "activity_10": 12.150662, "activity_20": 11.875302, "activity_30": 11.640503}, "trend_signal": 1, "fair_value": 9.676494, "relative_strength": 1.44359, "rate_of_change": 0.46371359320166755, "market_dynamics": 1.652179, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3, "high": 12.38, "low": 11.85, "close": 12.15, "volume": 155988}, "trend_line": 11.37591, "activity_lines": {"activity_5": 12.24228, "activity_10": 12.170085, "activity_20": 11.92677, "activity_30": 11.693536}, "trend_signal": 1, "fair_value": 9.698106, "relative_strength": 1.534935, "rate_of_change": 0.42296091709769545, "market_dynamics": 1.388581, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.16, "high": 12.54, "low": 12.11, "close": 12.5, "volume": 166902}, "trend_line": 11.444863, "activity_lines": {"activity_5": 12.330447, "activity_10": 12.245904, "activity_20": 12.005162, "activity_30": 11.766058}, "trend_signal": 1, "fair_value": 9.721529, "relative_strength": -0.223549, "rate_of_change": 0.6061317292418847, "market_dynamics": 1.281707, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.45, "high": 12.59, "low": 12.29, "close": 12.59, "volume": 166130}, "trend_line": 11.518917, "activity_lines": {"activity_5": 12.425913, "activity_10": 12.326284, "activity_20": 12.084656, "activity_30": 11.839937}, "trend_signal": 1, "fair_value": 9.746825, "relative_strength": 2.6165, "rate_of_change": 0.6470501219630177, "market_dynamics": 1.235886, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-20", "ohlcv": {"open": 12.49, "high": 12.67, "low": 12.49, "close": 12.56, "volume": 60989}, "trend_line": 11.58336, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.386327, "activity_20": 12.153816, "activity_30": 11.907104}, "trend_signal": 1, "fair_value": 9.774108, "relative_strength": 2.6165, "rate_of_change": 0.5594536361361115, "market_dynamics": 1.073055, "expectation": {"probability": 57.3436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ea3d680-3020-4d18-9bd8-618b1efc70d0/", "share_image": "https://sharemaestro.com/terminal/2ea3d680-3020-4d18-9bd8-618b1efc70d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}