{"ticker": {"uuid": "2ea5452a-54d6-4621-8688-c58a5afe8460", "symbol": "600335", "name": "Sinomach Automobile Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600335 fell 13.79%, moving from 6.38 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.87 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.31, "close": 5.5, "volume": 54866619}, "trend_line": 6.271, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.879818, "activity_20": 6.050905, "activity_30": 6.16772}, "trend_signal": 0, "fair_value": 6.836742, "relative_strength": -16.871543, "rate_of_change": -0.3073446191163566, "market_dynamics": -1.141965, "expectation": {"probability": 50.13, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.29239, "high": 11.360242, "low": 9.344089, "close": 10.371552, "volume": 230639269}, "trend_line": 8.701764, "activity_lines": {"activity_5": 10.577045, "activity_10": 10.049038, "activity_20": 9.499317, "activity_30": 9.150729}, "trend_signal": 1, "fair_value": 6.709473, "relative_strength": 15.77048, "rate_of_change": 1.1074834696632856, "market_dynamics": 1.312003, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.458788, "high": 10.633263, "low": 9.780277, "close": 10.235849, "volume": 167324189}, "trend_line": 8.786417, "activity_lines": {"activity_5": 10.549258, "activity_10": 10.166588, "activity_20": 9.606263, "activity_30": 9.249702}, "trend_signal": 1, "fair_value": 6.745558, "relative_strength": 15.91233, "rate_of_change": 0.9728257397005873, "market_dynamics": 1.316474, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.235849, "high": 11.263311, "low": 10.041988, "close": 10.439403, "volume": 190456233}, "trend_line": 8.892071, "activity_lines": {"activity_5": 10.519532, "activity_10": 10.284491, "activity_20": 9.719672, "activity_30": 9.356347}, "trend_signal": 1, "fair_value": 6.783545, "relative_strength": 16.834758, "rate_of_change": 1.202469675636832, "market_dynamics": 1.357315, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.342471, "high": 10.439402, "low": 9.78997, "close": 10.022602, "volume": 117405390}, "trend_line": 8.957014, "activity_lines": {"activity_5": 10.315332, "activity_10": 10.288368, "activity_20": 9.780692, "activity_30": 9.429284}, "trend_signal": 1, "fair_value": 6.819814, "relative_strength": 11.539512, "rate_of_change": 0.7303472947977983, "market_dynamics": 1.064087, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.98383, "high": 10.642956, "low": 9.780276, "close": 10.294007, "volume": 151059817}, "trend_line": 9.030681, "activity_lines": {"activity_5": 10.248127, "activity_10": 10.32573, "activity_20": 9.861744, "activity_30": 9.515542}, "trend_signal": 1, "fair_value": 6.857585, "relative_strength": 12.487531, "rate_of_change": 0.822450428234235, "market_dynamics": 0.898971, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.216462, "high": 10.604183, "low": 9.586416, "close": 9.615495, "volume": 86116908}, "trend_line": 9.090132, "activity_lines": {"activity_5": 10.029064, "activity_10": 10.220517, "activity_20": 9.873745, "activity_30": 9.553272}, "trend_signal": 1, "fair_value": 6.889813, "relative_strength": 7.604003, "rate_of_change": 0.6583224454501386, "market_dynamics": 0.560313, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.586415, "high": 11.195459, "low": 9.421634, "close": 11.050063, "volume": 211123748}, "trend_line": 9.206771, "activity_lines": {"activity_5": 10.338595, "activity_10": 10.371375, "activity_20": 10.019371, "activity_30": 9.679719}, "trend_signal": 1, "fair_value": 6.93082, "relative_strength": 22.997829, "rate_of_change": 1.2831386826945888, "market_dynamics": 0.534173, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.117915, "high": 11.786735, "low": 10.739887, "close": 11.369934, "volume": 262694537}, "trend_line": 9.326642, "activity_lines": {"activity_5": 10.700468, "activity_10": 10.546555, "activity_20": 10.184799, "activity_30": 9.819278}, "trend_signal": 1, "fair_value": 6.974234, "relative_strength": 26.715777, "rate_of_change": 1.30198741773853, "market_dynamics": 0.72137, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.302084, "high": 11.466865, "low": 9.50887, "close": 9.50887, "volume": 223816428}, "trend_line": 9.364768, "activity_lines": {"activity_5": 10.379951, "activity_10": 10.356747, "activity_20": 10.15992, "activity_30": 9.831034}, "trend_signal": 1, "fair_value": 7.007688, "relative_strength": 4.522212, "rate_of_change": 0.4087859274538479, "market_dynamics": 0.408861, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.033911, "high": 9.033911, "low": 8.122766, "close": 8.151845, "volume": 194180973}, "trend_line": 9.355398, "activity_lines": {"activity_5": 9.641342, "activity_10": 9.942238, "activity_20": 10.002754, "activity_30": 9.752781}, "trend_signal": 1, "fair_value": 7.030832, "relative_strength": -8.270586, "rate_of_change": -0.1000558689761513, "market_dynamics": 0.165766, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.151845, "high": 8.433487, "low": 8.071493, "close": 8.355218, "volume": 96609078}, "trend_line": 9.376717, "activity_lines": {"activity_5": 9.113334, "activity_10": 9.62392, "activity_20": 9.868788, "activity_30": 9.688253}, "trend_signal": 0, "fair_value": 7.052894, "relative_strength": -8.962005, "rate_of_change": 0.2278791345916025, "market_dynamics": -0.475368, "expectation": {"probability": 66.9137, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.394353, "high": 8.668295, "low": 8.365003, "close": 8.492189, "volume": 100496572}, "trend_line": 9.409063, "activity_lines": {"activity_5": 8.715002, "activity_10": 9.367168, "activity_20": 9.749299, "activity_30": 9.631187}, "trend_signal": 0, "fair_value": 7.078057, "relative_strength": -7.283912, "rate_of_change": 0.3449608215754025, "market_dynamics": -1.125998, "expectation": {"probability": 67.2448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.41392, "high": 8.472622, "low": 7.875821, "close": 7.895388, "volume": 78207443}, "trend_line": 9.413115, "activity_lines": {"activity_5": 8.288261, "activity_10": 9.033609, "activity_20": 9.571674, "activity_30": 9.533531}, "trend_signal": 0, "fair_value": 7.099214, "relative_strength": -10.576321, "rate_of_change": 0.04306486203780039, "market_dynamics": -1.375754, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.866036, "high": 8.003008, "low": 7.63123, "close": 7.63123, "volume": 55835029}, "trend_line": 9.374114, "activity_lines": {"activity_5": 8.005103, "activity_10": 8.698276, "activity_20": 9.37099, "activity_30": 9.41857}, "trend_signal": 0, "fair_value": 7.118074, "relative_strength": -11.61287, "rate_of_change": -0.41432618214054495, "market_dynamics": -1.46031, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.650797, "high": 7.729066, "low": 7.142049, "close": 7.220318, "volume": 54048103}, "trend_line": 9.302675, "activity_lines": {"activity_5": 7.710151, "activity_10": 8.331711, "activity_20": 9.138404, "activity_30": 9.279616}, "trend_signal": 0, "fair_value": 7.134179, "relative_strength": -14.16997, "rate_of_change": -0.7620880223987014, "market_dynamics": -1.47518, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.533393, "high": 7.601879, "low": 6.98551, "close": 7.220318, "volume": 111587114}, "trend_line": 9.243837, "activity_lines": {"activity_5": 7.477301, "activity_10": 8.021032, "activity_20": 8.915423, "activity_30": 9.14527}, "trend_signal": 0, "fair_value": 7.148896, "relative_strength": -15.794055, "rate_of_change": -0.6324847422918838, "market_dynamics": -1.463402, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.220318, "high": 7.357288, "low": 7.034428, "close": 7.09313, "volume": 58104686}, "trend_line": 9.186576, "activity_lines": {"activity_5": 7.277715, "activity_10": 7.730776, "activity_20": 8.690489, "activity_30": 9.006515}, "trend_signal": 0, "fair_value": 7.162315, "relative_strength": -16.552054, "rate_of_change": -0.6194505593294071, "market_dynamics": -1.463222, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.142049, "high": 7.386639, "low": 6.965943, "close": 7.005077, "volume": 68030812}, "trend_line": 9.132518, "activity_lines": {"activity_5": 7.142048, "activity_10": 7.496455, "activity_20": 8.467149, "activity_30": 8.865773}, "trend_signal": 0, "fair_value": 7.173238, "relative_strength": -17.328765, "rate_of_change": -0.5884455753699884, "market_dynamics": -1.431145, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.975727, "high": 7.220317, "low": 6.809405, "close": 7.014862, "volume": 66832103}, "trend_line": 9.07071, "activity_lines": {"activity_5": 7.068997, "activity_10": 7.343273, "activity_20": 8.258557, "activity_30": 8.72915}, "trend_signal": 0, "fair_value": 7.182775, "relative_strength": -17.3577, "rate_of_change": -0.6767903441307118, "market_dynamics": -1.391228, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.965942, "high": 7.132265, "low": 6.828973, "close": 7.053996, "volume": 42584624}, "trend_line": 9.007297, "activity_lines": {"activity_5": 7.050082, "activity_10": 7.242553, "activity_20": 8.071337, "activity_30": 8.599039}, "trend_signal": 0, "fair_value": 7.194494, "relative_strength": -16.113399, "rate_of_change": -0.6990963221181209, "market_dynamics": -1.375637, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.044212, "high": 7.592095, "low": 6.84854, "close": 7.30837, "volume": 110744561}, "trend_line": 8.96238, "activity_lines": {"activity_5": 7.127047, "activity_10": 7.208044, "activity_20": 7.92908, "activity_30": 8.489431}, "trend_signal": 0, "fair_value": 7.204827, "relative_strength": -12.360904, "rate_of_change": -0.49867346441446164, "market_dynamics": -1.286604, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.288803, "high": 7.288803, "low": 6.564814, "close": 6.672434, "volume": 113997974}, "trend_line": 8.910805, "activity_lines": {"activity_5": 6.986163, "activity_10": 7.076943, "activity_20": 7.740844, "activity_30": 8.341693}, "trend_signal": 0, "fair_value": 7.21416, "relative_strength": -17.093501, "rate_of_change": -0.5754609824622445, "market_dynamics": -1.254442, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.711569, "high": 7.464908, "low": 6.613733, "close": 7.33772, "volume": 154358557}, "trend_line": 8.877528, "activity_lines": {"activity_5": 7.095087, "activity_10": 7.09989, "activity_20": 7.632938, "activity_30": 8.240203}, "trend_signal": 0, "fair_value": 7.22969, "relative_strength": -9.867339, "rate_of_change": -0.3734454967873273, "market_dynamics": -1.002729, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.269235, "high": 9.186827, "low": 7.044212, "close": 8.296516, "volume": 352214398}, "trend_line": 8.849071, "activity_lines": {"activity_5": 7.501433, "activity_10": 7.307303, "activity_20": 7.631115, "activity_30": 8.202719}, "trend_signal": 0, "fair_value": 7.250159, "relative_strength": 1.324445, "rate_of_change": -0.3205509461642871, "market_dynamics": -0.455173, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.120411, "high": 9.274879, "low": 8.120411, "close": 8.815048, "volume": 349612754}, "trend_line": 8.83499, "activity_lines": {"activity_5": 7.99518, "activity_10": 7.596898, "activity_20": 7.686896, "activity_30": 8.200524}, "trend_signal": 0, "fair_value": 7.270934, "relative_strength": 7.057154, "rate_of_change": -0.159124048162806, "market_dynamics": 0.118905, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.756347, "high": 9.529254, "low": 8.521541, "close": 8.736781, "volume": 185318987}, "trend_line": 8.814424, "activity_lines": {"activity_5": 8.345435, "activity_10": 7.843268, "activity_20": 7.742266, "activity_30": 8.194188}, "trend_signal": 0, "fair_value": 7.29169, "relative_strength": 5.398789, "rate_of_change": -0.23277898446969097, "market_dynamics": 0.638397, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.766131, "high": 8.883534, "low": 8.19868, "close": 8.472622, "volume": 142548937}, "trend_line": 8.790544, "activity_lines": {"activity_5": 8.512409, "activity_10": 8.014036, "activity_20": 7.776662, "activity_30": 8.172136}, "trend_signal": 0, "fair_value": 7.309848, "relative_strength": 2.540526, "rate_of_change": -0.27091957455189497, "market_dynamics": 0.903173, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.492191, "high": 9.431417, "low": 8.130197, "close": 9.108558, "volume": 300273545}, "trend_line": 8.763953, "activity_lines": {"activity_5": 8.771349, "activity_10": 8.275348, "activity_20": 7.883896, "activity_30": 8.192653}, "trend_signal": 0, "fair_value": 7.330029, "relative_strength": 10.205337, "rate_of_change": -0.30249549970968587, "market_dynamics": 0.978888, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.147693, "high": 10.145623, "low": 8.893317, "close": 8.952019, "volume": 313730995}, "trend_line": 8.705004, "activity_lines": {"activity_5": 8.860054, "activity_10": 8.469953, "activity_20": 7.986991, "activity_30": 8.204786}, "trend_signal": 0, "fair_value": 7.350355, "relative_strength": 10.124875, "rate_of_change": -0.6726302617095291, "market_dynamics": 0.979984, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.903102, "high": 9.33358, "low": 8.501971, "close": 8.590024, "volume": 118515401}, "trend_line": 8.611048, "activity_lines": {"activity_5": 8.784393, "activity_10": 8.56352, "activity_20": 8.058262, "activity_30": 8.197368}, "trend_signal": 0, "fair_value": 7.364798, "relative_strength": 6.300769, "rate_of_change": -1.0793332202949057, "market_dynamics": 0.907047, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.619376, "high": 8.912884, "low": 8.071494, "close": 8.120412, "volume": 96355225}, "trend_line": 8.53601, "activity_lines": {"activity_5": 8.567197, "activity_10": 8.543775, "activity_20": 8.082721, "activity_30": 8.165714}, "trend_signal": 0, "fair_value": 7.375688, "relative_strength": 1.321216, "rate_of_change": -0.8714154188897918, "market_dynamics": 0.80182, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.316084, "high": 8.893318, "low": 8.139979, "close": 8.707429, "volume": 123670941}, "trend_line": 8.485063, "activity_lines": {"activity_5": 8.586764, "activity_10": 8.615996, "activity_20": 8.164205, "activity_30": 8.176774}, "trend_signal": 0, "fair_value": 7.392755, "relative_strength": 6.251711, "rate_of_change": -0.596847941836982, "market_dynamics": 0.624761, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.707429, "high": 9.049856, "low": 8.462837, "close": 8.619376, "volume": 57747964}, "trend_line": 8.424395, "activity_lines": {"activity_5": 8.561327, "activity_10": 8.635208, "activity_20": 8.236277, "activity_30": 8.185439}, "trend_signal": 0, "fair_value": 7.411914, "relative_strength": 6.515718, "rate_of_change": -0.7149976376132943, "market_dynamics": 0.407721, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.609592, "high": 8.638943, "low": 7.914955, "close": 8.228031, "volume": 63889063}, "trend_line": 8.364576, "activity_lines": {"activity_5": 8.438053, "activity_10": 8.559963, "activity_20": 8.267631, "activity_30": 8.17277}, "trend_signal": 0, "fair_value": 7.426753, "relative_strength": 3.043575, "rate_of_change": -0.7100687942576405, "market_dynamics": 0.291412, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.100843, "high": 8.276949, "low": 7.337721, "close": 7.464908, "volume": 53741454}, "trend_line": 8.270273, "activity_lines": {"activity_5": 8.108671, "activity_10": 8.347213, "activity_20": 8.223465, "activity_30": 8.114727}, "trend_signal": 0, "fair_value": 7.442313, "relative_strength": -4.98755, "rate_of_change": -1.1274092075916344, "market_dynamics": 0.116301, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.464908, "high": 8.41392, "low": 6.917025, "close": 8.091061, "volume": 91670706}, "trend_line": 8.219458, "activity_lines": {"activity_5": 8.063014, "activity_10": 8.272858, "activity_20": 8.237768, "activity_30": 8.103165}, "trend_signal": 0, "fair_value": 7.464181, "relative_strength": 0.205993, "rate_of_change": -0.6144295357601866, "market_dynamics": -0.029156, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.100844, "high": 8.16933, "low": 6.466978, "close": 6.66265, "volume": 78142146}, "trend_line": 8.073211, "activity_lines": {"activity_5": 7.543177, "activity_10": 7.950532, "activity_20": 8.111885, "activity_30": 8.002726}, "trend_signal": 0, "fair_value": 7.476953, "relative_strength": -11.780677, "rate_of_change": -1.7792779037255124, "market_dynamics": -0.342611, "expectation": {"probability": 61.4701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.55503, "high": 7.484476, "low": 5.596235, "close": 7.190967, "volume": 106159161}, "trend_line": 7.933912, "activity_lines": {"activity_5": 7.335764, "activity_10": 7.757172, "activity_20": 8.038368, "activity_30": 7.945807}, "trend_signal": 0, "fair_value": 7.495043, "relative_strength": -9.141114, "rate_of_change": -1.7254472848535767, "market_dynamics": -0.5708, "expectation": {"probability": 64.5079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.190966, "high": 7.464909, "low": 7.053996, "close": 7.288803, "volume": 95607081}, "trend_line": 7.85991, "activity_lines": {"activity_5": 7.256191, "activity_10": 7.616465, "activity_20": 7.973284, "activity_30": 7.904187}, "trend_signal": 0, "fair_value": 7.507362, "relative_strength": -11.994933, "rate_of_change": -0.9327302848834235, "market_dynamics": -0.669927, "expectation": {"probability": 64.7134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.327937, "high": 7.98344, "low": 7.132265, "close": 7.367073, "volume": 179901277}, "trend_line": 7.833751, "activity_lines": {"activity_5": 7.265323, "activity_10": 7.52023, "activity_20": 7.914349, "activity_30": 7.872391}, "trend_signal": 0, "fair_value": 7.526098, "relative_strength": -11.551106, "rate_of_change": -0.3328155156992869, "market_dynamics": -0.771817, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.318154, "high": 7.699716, "low": 6.98551, "close": 7.063779, "volume": 118388312}, "trend_line": 7.790703, "activity_lines": {"activity_5": 7.179879, "activity_10": 7.391086, "activity_20": 7.825039, "activity_30": 7.822715}, "trend_signal": 0, "fair_value": 7.541381, "relative_strength": -15.487752, "rate_of_change": -0.5495196362508923, "market_dynamics": -0.708904, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.063779, "high": 7.562744, "low": 7.014861, "close": 7.455124, "volume": 98752568}, "trend_line": 7.756134, "activity_lines": {"activity_5": 7.293369, "activity_10": 7.352308, "activity_20": 7.774164, "activity_30": 7.801065}, "trend_signal": 0, "fair_value": 7.562855, "relative_strength": -10.900946, "rate_of_change": -0.4437211892174481, "market_dynamics": -0.645798, "expectation": {"probability": 66.3304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.504043, "high": 8.139978, "low": 7.484476, "close": 7.621446, "volume": 132770866}, "trend_line": 7.747003, "activity_lines": {"activity_5": 7.409467, "activity_10": 7.366538, "activity_20": 7.735402, "activity_30": 7.792376}, "trend_signal": 0, "fair_value": 7.582014, "relative_strength": -8.600803, "rate_of_change": -0.11772617646884388, "market_dynamics": -0.495681, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.406207, "high": 7.601879, "low": 7.034428, "close": 7.376855, "volume": 78732419}, "trend_line": 7.738524, "activity_lines": {"activity_5": 7.415337, "activity_10": 7.354442, "activity_20": 7.671995, "activity_30": 7.768495}, "trend_signal": 0, "fair_value": 7.599545, "relative_strength": -11.270003, "rate_of_change": -0.10944877651396737, "market_dynamics": -0.497249, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.396423, "high": 7.924739, "low": 7.249668, "close": 7.259452, "volume": 80443046}, "trend_line": 7.739828, "activity_lines": {"activity_5": 7.376203, "activity_10": 7.336476, "activity_20": 7.601786, "activity_30": 7.737587}, "trend_signal": 0, "fair_value": 7.61572, "relative_strength": -13.368143, "rate_of_change": 0.016850758620121795, "market_dynamics": -0.432341, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.269235, "high": 7.611663, "low": 6.975727, "close": 6.975727, "volume": 76502354}, "trend_line": 7.731675, "activity_lines": {"activity_5": 7.249668, "activity_10": 7.270659, "activity_20": 7.511963, "activity_30": 7.68829}, "trend_signal": 0, "fair_value": 7.631042, "relative_strength": -15.090051, "rate_of_change": -0.10533825816284388, "market_dynamics": -0.469275, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.014861, "high": 7.044212, "low": 6.388709, "close": 6.66265, "volume": 69310802}, "trend_line": 7.717326, "activity_lines": {"activity_5": 7.024645, "activity_10": 7.168197, "activity_20": 7.400709, "activity_30": 7.619321}, "trend_signal": 0, "fair_value": 7.643331, "relative_strength": -19.77071, "rate_of_change": -0.1855872110506477, "market_dynamics": -0.673558, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.652868, "high": 6.926809, "low": 6.31044, "close": 6.799622, "volume": 73400538}, "trend_line": 7.710477, "activity_lines": {"activity_5": 6.89811, "activity_10": 7.09064, "activity_20": 7.311119, "activity_30": 7.560114}, "trend_signal": 0, "fair_value": 7.655412, "relative_strength": -18.393105, "rate_of_change": -0.08874835661989507, "market_dynamics": -0.756335, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.799621, "high": 7.102914, "low": 6.77027, "close": 6.975727, "volume": 33099573}, "trend_line": 7.709173, "activity_lines": {"activity_5": 6.885065, "activity_10": 7.052217, "activity_20": 7.249296, "activity_30": 7.512711}, "trend_signal": 0, "fair_value": 7.668199, "relative_strength": -16.396189, "rate_of_change": -0.016912053560372384, "market_dynamics": -0.783545, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.044212, "high": 7.220318, "low": 6.95616, "close": 7.014862, "volume": 54686602}, "trend_line": 7.707868, "activity_lines": {"activity_5": 6.911807, "activity_10": 7.026602, "activity_20": 7.200611, "activity_30": 7.467917}, "trend_signal": 0, "fair_value": 7.681357, "relative_strength": -16.801533, "rate_of_change": -0.01692788577969966, "market_dynamics": -0.75652, "expectation": {"probability": 63.178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.946376, "high": 7.014861, "low": 6.760486, "close": 6.907242, "volume": 50400289}, "trend_line": 7.694497, "activity_lines": {"activity_5": 6.918982, "activity_10": 6.987823, "activity_20": 7.149177, "activity_30": 7.416264}, "trend_signal": 0, "fair_value": 7.692981, "relative_strength": -17.455619, "rate_of_change": -0.1734720937099629, "market_dynamics": -0.558557, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.946375, "high": 7.063779, "low": 6.613733, "close": 6.613733, "volume": 49787268}, "trend_line": 7.692541, "activity_lines": {"activity_5": 6.832886, "activity_10": 6.898525, "activity_20": 7.075567, "activity_30": 7.346537}, "trend_signal": 0, "fair_value": 7.703689, "relative_strength": -18.501334, "rate_of_change": -0.025420764996072473, "market_dynamics": -0.571809, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.623516, "high": 6.662651, "low": 6.437627, "close": 6.52568, "volume": 35219339}, "trend_line": 7.665473, "activity_lines": {"activity_5": 6.720701, "activity_10": 6.808516, "activity_20": 7.00354, "activity_30": 7.271256}, "trend_signal": 0, "fair_value": 7.714858, "relative_strength": -18.91275, "rate_of_change": -0.3518733276819697, "market_dynamics": -0.697161, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.545247, "high": 6.613733, "low": 5.948446, "close": 6.0952, "volume": 80343087}, "trend_line": 7.592095, "activity_lines": {"activity_5": 6.483284, "activity_10": 6.660161, "activity_20": 6.900486, "activity_30": 7.169948}, "trend_signal": 0, "fair_value": 7.722363, "relative_strength": -22.702084, "rate_of_change": -0.9572533880166406, "market_dynamics": -0.811957, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.085417, "high": 6.163686, "low": 5.840825, "close": 5.977797, "volume": 38406328}, "trend_line": 7.49752, "activity_lines": {"activity_5": 6.265436, "activity_10": 6.513762, "activity_20": 6.796407, "activity_30": 7.065799}, "trend_signal": 0, "fair_value": 7.728331, "relative_strength": -23.002456, "rate_of_change": -1.2457035903792018, "market_dynamics": -1.087724, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.938662, "high": 6.251739, "low": 5.801691, "close": 5.909311, "volume": 67766540}, "trend_line": 7.403271, "activity_lines": {"activity_5": 6.093896, "activity_10": 6.378214, "activity_20": 6.692887, "activity_30": 6.963334}, "trend_signal": 0, "fair_value": 7.731747, "relative_strength": -22.349347, "rate_of_change": -1.2570690041507004, "market_dynamics": -1.192557, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.831042, "high": 5.870177, "low": 5.517966, "close": 5.650066, "volume": 59911847}, "trend_line": 7.309186, "activity_lines": {"activity_5": 5.90247, "activity_10": 6.21492, "activity_20": 6.575066, "activity_30": 6.850224}, "trend_signal": 0, "fair_value": 7.73513, "relative_strength": -24.275099, "rate_of_change": -1.2708571657041832, "market_dynamics": -1.259468, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.650066, "high": 5.855701, "low": 5.522769, "close": 5.552145, "volume": 44421750}, "trend_line": 7.190639, "activity_lines": {"activity_5": 5.742648, "activity_10": 6.052233, "activity_20": 6.452741, "activity_30": 6.736867}, "trend_signal": 0, "fair_value": 7.736619, "relative_strength": -24.497339, "rate_of_change": -1.6218905908263983, "market_dynamics": -1.35201, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.522768, "high": 6.237595, "low": 5.180044, "close": 5.973207, "volume": 127183827}, "trend_line": 7.091345, "activity_lines": {"activity_5": 5.788082, "activity_10": 5.988784, "activity_20": 6.378321, "activity_30": 6.658323}, "trend_signal": 0, "fair_value": 7.740022, "relative_strength": -18.44904, "rate_of_change": -1.3808786673896498, "market_dynamics": -1.159092, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.953623, "high": 6.061337, "low": 5.591314, "close": 5.689235, "volume": 122811975}, "trend_line": 6.994652, "activity_lines": {"activity_5": 5.746992, "activity_10": 5.891932, "activity_20": 6.283121, "activity_30": 6.567864}, "trend_signal": 0, "fair_value": 7.742383, "relative_strength": -21.604283, "rate_of_change": -1.3635354083040558, "market_dynamics": -0.997976, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.679443, "high": 5.943831, "low": 5.336717, "close": 5.738196, "volume": 95130194}, "trend_line": 6.915245, "activity_lines": {"activity_5": 5.74146, "activity_10": 5.828083, "activity_20": 6.200574, "activity_30": 6.486802}, "trend_signal": 0, "fair_value": 7.743515, "relative_strength": -17.811001, "rate_of_change": -1.135253047614101, "market_dynamics": -0.840657, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.767573, "high": 6.511775, "low": 5.689235, "close": 6.188634, "volume": 165752825}, "trend_line": 6.831285, "activity_lines": {"activity_5": 5.897481, "activity_10": 5.867388, "activity_20": 6.167238, "activity_30": 6.439924}, "trend_signal": 0, "fair_value": 7.747967, "relative_strength": -11.48746, "rate_of_change": -1.2141290727949534, "market_dynamics": -0.38334, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.080921, "high": 6.208219, "low": 5.875286, "close": 5.914454, "volume": 72658259}, "trend_line": 6.741121, "activity_lines": {"activity_5": 5.926205, "activity_10": 5.864571, "activity_20": 6.11382, "activity_30": 6.380774}, "trend_signal": 0, "fair_value": 7.753745, "relative_strength": -13.800355, "rate_of_change": -1.3198688094553304, "market_dynamics": -0.293042, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.904662, "high": 5.934038, "low": 5.679443, "close": 5.767572, "volume": 52616039}, "trend_line": 6.659106, "activity_lines": {"activity_5": 5.881814, "activity_10": 5.846162, "activity_20": 6.054542, "activity_30": 6.317964}, "trend_signal": 0, "fair_value": 7.759075, "relative_strength": -16.053861, "rate_of_change": -1.2166374108994527, "market_dynamics": -0.216751, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.718612, "high": 5.787156, "low": 5.25838, "close": 5.326925, "volume": 52243404}, "trend_line": 6.58784, "activity_lines": {"activity_5": 5.704249, "activity_10": 5.753591, "activity_20": 5.960961, "activity_30": 6.232017}, "trend_signal": 0, "fair_value": 7.761889, "relative_strength": -21.400624, "rate_of_change": -1.0702037180366326, "market_dynamics": -0.20647, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.366095, "high": 5.630483, "low": 5.199628, "close": 5.532561, "volume": 45945858}, "trend_line": 6.502557, "activity_lines": {"activity_5": 5.619384, "activity_10": 5.710243, "activity_20": 5.896167, "activity_30": 6.163934}, "trend_signal": 0, "fair_value": 7.7667, "relative_strength": -17.690699, "rate_of_change": -1.2945517802496653, "market_dynamics": -0.363658, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.512976, "high": 5.542353, "low": 5.287757, "close": 5.287757, "volume": 51865209}, "trend_line": 6.456727, "activity_lines": {"activity_5": 5.466627, "activity_10": 5.629236, "activity_20": 5.814931, "activity_30": 6.08556}, "trend_signal": 0, "fair_value": 7.768645, "relative_strength": -18.86614, "rate_of_change": -0.7047996657315034, "market_dynamics": -0.412421, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.307342, "high": 5.385679, "low": 5.101707, "close": 5.101707, "volume": 45284929}, "trend_line": 6.387085, "activity_lines": {"activity_5": 5.311911, "activity_10": 5.520988, "activity_20": 5.722522, "activity_30": 5.99814}, "trend_signal": 0, "fair_value": 7.768844, "relative_strength": -19.660329, "rate_of_change": -1.0785960131193402, "market_dynamics": -0.442594, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.101706, "high": 5.297549, "low": 5.003785, "close": 5.258381, "volume": 29922881}, "trend_line": 6.319404, "activity_lines": {"activity_5": 5.263603, "activity_10": 5.449417, "activity_20": 5.65312, "activity_30": 5.92532}, "trend_signal": 0, "fair_value": 7.771465, "relative_strength": -17.945011, "rate_of_change": -1.0596539736045523, "market_dynamics": -0.368076, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.268173, "high": 6.012375, "low": 5.199628, "close": 6.002584, "volume": 80345172}, "trend_line": 6.273921, "activity_lines": {"activity_5": 5.497309, "activity_10": 5.526151, "activity_20": 5.662773, "activity_30": 5.90488}, "trend_signal": 0, "fair_value": 7.778425, "relative_strength": -16.764911, "rate_of_change": -0.7197355953187982, "market_dynamics": -0.076921, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.198427, "high": 6.58032, "low": 6.149466, "close": 6.560736, "volume": 48896044}, "trend_line": 6.257153, "activity_lines": {"activity_5": 5.872022, "activity_10": 5.698671, "activity_20": 5.730403, "activity_30": 5.923384}, "trend_signal": 0, "fair_value": 7.788099, "relative_strength": -15.624064, "rate_of_change": -0.26726508032217644, "market_dynamics": 0.30681, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.216809, "high": 7.216809, "low": 6.080921, "close": 6.139674, "volume": 146595540}, "trend_line": 6.213305, "activity_lines": {"activity_5": 6.037836, "activity_10": 5.779679, "activity_20": 5.759582, "activity_30": 5.915805}, "trend_signal": 0, "fair_value": 7.792977, "relative_strength": -17.881202, "rate_of_change": -0.7007659873428006, "market_dynamics": 0.785546, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.139674, "high": 6.276764, "low": 5.796949, "close": 5.973207, "volume": 120599118}, "trend_line": 6.158363, "activity_lines": {"activity_5": 6.091366, "activity_10": 5.83131, "activity_20": 5.775164, "activity_30": 5.900315}, "trend_signal": 0, "fair_value": 7.796233, "relative_strength": -20.830507, "rate_of_change": -0.8842636889706925, "market_dynamics": 1.165843, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.022168, "high": 6.286556, "low": 5.904662, "close": 6.286556, "volume": 129557378}, "trend_line": 6.12202, "activity_lines": {"activity_5": 6.191246, "activity_10": 5.938846, "activity_20": 5.82322, "activity_30": 5.908585}, "trend_signal": 0, "fair_value": 7.800572, "relative_strength": -17.41271, "rate_of_change": -0.5901405941806219, "market_dynamics": 1.302346, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.325724, "high": 6.511775, "low": 6.03196, "close": 6.080921, "volume": 133176332}, "trend_line": 6.082736, "activity_lines": {"activity_5": 6.154036, "activity_10": 5.999557, "activity_20": 5.850781, "activity_30": 5.905934}, "trend_signal": 0, "fair_value": 7.805197, "relative_strength": -19.051528, "rate_of_change": -0.6416836272994914, "market_dynamics": 1.351158, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.071128, "high": 6.825123, "low": 6.061336, "close": 6.58032, "volume": 163503668}, "trend_line": 6.069555, "activity_lines": {"activity_5": 6.278069, "activity_10": 6.137359, "activity_20": 5.925412, "activity_30": 5.938036}, "trend_signal": 0, "fair_value": 7.810926, "relative_strength": -16.395806, "rate_of_change": -0.21669525029525272, "market_dynamics": 1.390042, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.590112, "high": 6.893669, "low": 6.299688, "close": 6.319344, "volume": 150301301}, "trend_line": 6.058112, "activity_lines": {"activity_5": 6.313805, "activity_10": 6.208661, "activity_20": 5.971993, "activity_30": 5.954151}, "trend_signal": 0, "fair_value": 7.815599, "relative_strength": -16.070698, "rate_of_change": -0.18853111966198297, "market_dynamics": 1.450315, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.584697, "high": 6.879534, "low": 6.338999, "close": 6.447106, "volume": 173097060}, "trend_line": 6.046361, "activity_lines": {"activity_5": 6.380151, "activity_10": 6.284436, "activity_20": 6.027555, "activity_30": 5.979248}, "trend_signal": 0, "fair_value": 7.821954, "relative_strength": -12.044969, "rate_of_change": -0.19397132307887818, "market_dynamics": 1.472753, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.486418, "high": 6.594525, "low": 6.162097, "close": 6.496246, "volume": 109261996}, "trend_line": 6.030379, "activity_lines": {"activity_5": 6.431283, "activity_10": 6.344684, "activity_20": 6.083536, "activity_30": 6.008273}, "trend_signal": 0, "fair_value": 7.824554, "relative_strength": -12.327331, "rate_of_change": -0.2643242770320886, "market_dynamics": 1.457227, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.506074, "high": 6.732116, "low": 6.466762, "close": 6.663321, "volume": 106587936}, "trend_line": 6.018661, "activity_lines": {"activity_5": 6.524128, "activity_10": 6.412802, "activity_20": 6.152937, "activity_30": 6.049108}, "trend_signal": 1, "fair_value": 7.821995, "relative_strength": -11.32142, "rate_of_change": -0.19431614497198463, "market_dynamics": 1.374353, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.653493, "high": 6.840223, "low": 6.555214, "close": 6.594525, "volume": 132217550}, "trend_line": 6.008237, "activity_lines": {"activity_5": 6.555214, "activity_10": 6.456399, "activity_20": 6.211148, "activity_30": 6.08626}, "trend_signal": 1, "fair_value": 7.824978, "relative_strength": -11.092279, "rate_of_change": -0.173194669046812, "market_dynamics": 1.352674, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.604353, "high": 7.144888, "low": 6.427451, "close": 6.889363, "volume": 290766410}, "trend_line": 6.017424, "activity_lines": {"activity_5": 6.683632, "activity_10": 6.552988, "activity_20": 6.293361, "activity_30": 6.143107}, "trend_signal": 1, "fair_value": 7.829727, "relative_strength": -5.736366, "rate_of_change": 0.15290675118174987, "market_dynamics": 1.375527, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.928674, "high": 6.967986, "low": 6.230893, "close": 6.515902, "volume": 187102790}, "trend_line": 6.017098, "activity_lines": {"activity_5": 6.649562, "activity_10": 6.568045, "activity_20": 6.336669, "activity_30": 6.175267}, "trend_signal": 1, "fair_value": 7.833624, "relative_strength": -11.00135, "rate_of_change": -0.0054176006211340685, "market_dynamics": 1.377546, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.456935, "high": 6.506074, "low": 5.798465, "close": 5.818121, "volume": 93259987}, "trend_line": 6.007862, "activity_lines": {"activity_5": 6.378312, "activity_10": 6.446365, "activity_20": 6.310659, "activity_30": 6.16243}, "trend_signal": 1, "fair_value": 7.816766, "relative_strength": -15.015913, "rate_of_change": -0.15349592112343158, "market_dynamics": 0.957454, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.818121, "high": 5.877088, "low": 5.641218, "close": 5.670702, "volume": 82805587}, "trend_line": 5.997626, "activity_lines": {"activity_5": 6.10313, "activity_10": 6.306399, "activity_20": 6.270367, "activity_30": 6.140677}, "trend_signal": 1, "fair_value": 7.789093, "relative_strength": -15.165302, "rate_of_change": -0.17037674966568658, "market_dynamics": 0.386966, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.601907, "high": 6.083474, "low": 5.552767, "close": 6.073646, "volume": 74175510}, "trend_line": 6.003104, "activity_lines": {"activity_5": 6.028438, "activity_10": 6.247153, "activity_20": 6.266814, "activity_30": 6.145582}, "trend_signal": 1, "fair_value": 7.768321, "relative_strength": -10.389865, "rate_of_change": 0.09133613866553356, "market_dynamics": -0.15748, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.112958, "high": 6.545386, "low": 6.034334, "close": 6.171926, "volume": 145869634}, "trend_line": 6.020499, "activity_lines": {"activity_5": 6.021231, "activity_10": 6.21499, "activity_20": 6.270045, "activity_30": 6.156474}, "trend_signal": 1, "fair_value": 7.75373, "relative_strength": -8.621945, "rate_of_change": 0.28976676066247736, "market_dynamics": -0.516512, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.211237, "high": 6.329172, "low": 6.211237, "close": 6.270205, "volume": 25572440}, "trend_line": 6.044434, "activity_lines": {"activity_5": 6.094613, "activity_10": 6.203375, "activity_20": 6.278425, "activity_30": 6.172584}, "trend_signal": 1, "fair_value": 7.740386, "relative_strength": -6.370916, "rate_of_change": 0.39755840836448636, "market_dynamics": -0.538093, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.270205, "high": 6.614181, "low": 6.211237, "close": 6.515902, "volume": 88215711}, "trend_line": 6.062524, "activity_lines": {"activity_5": 6.266273, "activity_10": 6.239649, "activity_20": 6.30464, "activity_30": 6.203001}, "trend_signal": 1, "fair_value": 7.732194, "relative_strength": -3.844825, "rate_of_change": 0.2992836053797583, "market_dynamics": -0.31264, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.584697, "high": 6.673149, "low": 6.506074, "close": 6.584697, "volume": 120939593}, "trend_line": 6.092373, "activity_lines": {"activity_5": 6.414347, "activity_10": 6.288073, "activity_20": 6.331419, "activity_30": 6.236689}, "trend_signal": 1, "fair_value": 7.723765, "relative_strength": -3.590179, "rate_of_change": 0.49235269006770876, "market_dynamics": -0.173178, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.682977, "high": 6.692804, "low": 6.447107, "close": 6.496246, "volume": 99753244}, "trend_line": 6.117641, "activity_lines": {"activity_5": 6.472004, "activity_10": 6.321846, "activity_20": 6.347003, "activity_30": 6.262746}, "trend_signal": 1, "fair_value": 7.715509, "relative_strength": -5.348107, "rate_of_change": 0.4147480792787904, "market_dynamics": -0.137843, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.515902, "high": 6.722288, "low": 6.388139, "close": 6.407795, "volume": 110686990}, "trend_line": 6.124947, "activity_lines": {"activity_5": 6.472004, "activity_10": 6.341323, "activity_20": 6.354469, "activity_30": 6.281465}, "trend_signal": 1, "fair_value": 7.711127, "relative_strength": -4.544462, "rate_of_change": 0.11942511827679678, "market_dynamics": -0.041385, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.447107, "high": 6.771427, "low": 6.319344, "close": 6.555214, "volume": 112578773}, "trend_line": 6.146305, "activity_lines": {"activity_5": 6.505419, "activity_10": 6.396359, "activity_20": 6.374699, "activity_30": 6.309225}, "trend_signal": 1, "fair_value": 7.70843, "relative_strength": -3.499311, "rate_of_change": 0.3487050581825477, "market_dynamics": -0.008996, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.584697, "high": 6.71246, "low": 6.447107, "close": 6.653492, "volume": 94197405}, "trend_line": 6.175836, "activity_lines": {"activity_5": 6.552593, "activity_10": 6.468549, "activity_20": 6.401517, "activity_30": 6.341946}, "trend_signal": 1, "fair_value": 7.706239, "relative_strength": -2.940635, "rate_of_change": 0.48046753293239464, "market_dynamics": 0.016911, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.682977, "high": 6.928674, "low": 6.643665, "close": 6.722288, "volume": 113639734}, "trend_line": 6.222348, "activity_lines": {"activity_5": 6.613526, "activity_10": 6.538059, "activity_20": 6.43314, "activity_30": 6.377201}, "trend_signal": 1, "fair_value": 7.703442, "relative_strength": 0.140855, "rate_of_change": 0.7531288071768726, "market_dynamics": 0.128457, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.682977, "high": 6.987642, "low": 6.437279, "close": 6.7616, "volume": 142955437}, "trend_line": 6.263316, "activity_lines": {"activity_5": 6.67839, "activity_10": 6.595597, "activity_20": 6.465452, "activity_30": 6.411992}, "trend_signal": 1, "fair_value": 7.701266, "relative_strength": 1.532342, "rate_of_change": 0.6584009766088211, "market_dynamics": 0.334493, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.918847, "high": 6.958158, "low": 6.584698, "close": 6.624009, "volume": 151654437}, "trend_line": 6.307858, "activity_lines": {"activity_5": 6.6797, "activity_10": 6.615611, "activity_20": 6.483798, "activity_30": 6.435262}, "trend_signal": 1, "fair_value": 7.702155, "relative_strength": 0.114237, "rate_of_change": 0.7111568376879076, "market_dynamics": 0.597316, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.142442, "high": 6.28986, "low": 5.405349, "close": 5.926228, "volume": 120999085}, "trend_line": 6.335342, "activity_lines": {"activity_5": 6.434003, "activity_10": 6.500535, "activity_20": 6.434237, "activity_30": 6.410641}, "trend_signal": 1, "fair_value": 7.691972, "relative_strength": -7.128212, "rate_of_change": 0.43571050584841, "market_dynamics": 0.561379, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.004851, "high": 6.10313, "low": 5.808292, "close": 5.926228, "volume": 59261264}, "trend_line": 6.357603, "activity_lines": {"activity_5": 6.230238, "activity_10": 6.391713, "activity_20": 6.387157, "activity_30": 6.384246}, "trend_signal": 0, "fair_value": 7.668097, "relative_strength": -7.891379, "rate_of_change": 0.3513780313675301, "market_dynamics": 0.29653, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.906572, "high": 6.299688, "low": 5.86726, "close": 6.230893, "volume": 69188227}, "trend_line": 6.365214, "activity_lines": {"activity_5": 6.176512, "activity_10": 6.349006, "activity_20": 6.371806, "activity_30": 6.376072}, "trend_signal": 0, "fair_value": 7.656844, "relative_strength": -3.401068, "rate_of_change": 0.11971493029684006, "market_dynamics": -0.024439, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24072, "high": 6.309516, "low": 6.063819, "close": 6.240721, "volume": 40421533}, "trend_line": 6.354547, "activity_lines": {"activity_5": 6.158822, "activity_10": 6.314519, "activity_20": 6.359451, "activity_30": 6.36804}, "trend_signal": 0, "fair_value": 7.647505, "relative_strength": -2.446539, "rate_of_change": -0.1675827395591061, "market_dynamics": -0.500929, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.240721, "high": 6.506074, "low": 6.240721, "close": 6.329172, "volume": 55988553}, "trend_line": 6.360863, "activity_lines": {"activity_5": 6.20534, "activity_10": 6.30076, "activity_20": 6.357205, "activity_30": 6.366403}, "trend_signal": 0, "fair_value": 7.643976, "relative_strength": -2.611294, "rate_of_change": 0.09939339499731434, "market_dynamics": -0.670612, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.407795, "high": 6.535558, "low": 6.338999, "close": 6.407795, "volume": 54243154}, "trend_line": 6.375349, "activity_lines": {"activity_5": 6.297723, "activity_10": 6.302726, "activity_20": 6.365114, "activity_30": 6.369431}, "trend_signal": 0, "fair_value": 7.641506, "relative_strength": -1.868412, "rate_of_change": 0.2277363936308607, "market_dynamics": -0.720128, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.427451, "high": 6.584697, "low": 6.28986, "close": 6.348828, "volume": 54061479}, "trend_line": 6.377425, "activity_lines": {"activity_5": 6.338345, "activity_10": 6.296651, "activity_20": 6.367922, "activity_30": 6.367719}, "trend_signal": 0, "fair_value": 7.644148, "relative_strength": -1.978912, "rate_of_change": 0.03256292322192471, "market_dynamics": -0.830207, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.339, "high": 6.466763, "low": 6.280032, "close": 6.368484, "volume": 63581798}, "trend_line": 6.387011, "activity_lines": {"activity_5": 6.357345, "activity_10": 6.299688, "activity_20": 6.370075, "activity_30": 6.367143}, "trend_signal": 0, "fair_value": 7.646977, "relative_strength": -1.442128, "rate_of_change": 0.1503114501542635, "market_dynamics": -0.806376, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.338999, "high": 6.388139, "low": 6.28986, "close": 6.338999, "volume": 32408242}, "trend_line": 6.378967, "activity_lines": {"activity_5": 6.357345, "activity_10": 6.303798, "activity_20": 6.366097, "activity_30": 6.364045}, "trend_signal": 0, "fair_value": 7.645669, "relative_strength": -2.874802, "rate_of_change": -0.12594310546826898, "market_dynamics": -0.800996, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.338999, "high": 6.378311, "low": 6.122786, "close": 6.132614, "volume": 48624871}, "trend_line": 6.372742, "activity_lines": {"activity_5": 6.281998, "activity_10": 6.278067, "activity_20": 6.341199, "activity_30": 6.348151}, "trend_signal": 0, "fair_value": 7.638043, "relative_strength": -5.658324, "rate_of_change": -0.09758633333579858, "market_dynamics": -0.88071, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.10313, "high": 6.230893, "low": 5.985195, "close": 6.004851, "volume": 43357695}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.177167, "activity_10": 6.23804, "activity_20": 6.304321, "activity_30": 6.324416}, "trend_signal": 0, "fair_value": 7.629412, "relative_strength": -6.982822, "rate_of_change": -0.2313289946462611, "market_dynamics": -0.953374, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.96554, "high": 6.329172, "low": 5.936056, "close": 6.280032, "volume": 44373863}, "trend_line": 6.350793, "activity_lines": {"activity_5": 6.190926, "activity_10": 6.246617, "activity_20": 6.294915, "activity_30": 6.319386}, "trend_signal": 0, "fair_value": 7.621189, "relative_strength": -4.480837, "rate_of_change": -0.11335325574078794, "market_dynamics": -0.985936, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.260376, "high": 6.418485, "low": 6.230893, "close": 6.309023, "volume": 53345487}, "trend_line": 6.338983, "activity_lines": {"activity_5": 6.218935, "activity_10": 6.254033, "activity_20": 6.289392, "activity_30": 6.316691}, "trend_signal": 0, "fair_value": 7.596825, "relative_strength": -5.307127, "rate_of_change": -0.18596102880381302, "market_dynamics": -0.958595, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.269219, "high": 6.478192, "low": 6.269219, "close": 6.428437, "volume": 52112392}, "trend_line": 6.333447, "activity_lines": {"activity_5": 6.290713, "activity_10": 6.281739, "activity_20": 6.296555, "activity_30": 6.322463}, "trend_signal": 0, "fair_value": 7.577203, "relative_strength": -4.383967, "rate_of_change": -0.08733262102138795, "market_dynamics": -0.654181, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.438388, "high": 6.45829, "low": 6.318974, "close": 6.45829, "volume": 54893074}, "trend_line": 6.319078, "activity_lines": {"activity_5": 6.366479, "activity_10": 6.31146, "activity_20": 6.306884, "activity_30": 6.330517}, "trend_signal": 0, "fair_value": 7.543667, "relative_strength": -4.523412, "rate_of_change": -0.22687487556143454, "market_dynamics": -0.117394, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.468241, "high": 6.667264, "low": 6.448339, "close": 6.557802, "volume": 74264263}, "trend_line": 6.320475, "activity_lines": {"activity_5": 6.453704, "activity_10": 6.356927, "activity_20": 6.32645, "activity_30": 6.345919}, "trend_signal": 1, "fair_value": 7.525185, "relative_strength": -4.494947, "rate_of_change": 0.022107655578865626, "market_dynamics": 0.406725, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.607557, "high": 6.617508, "low": 6.309023, "close": 6.358778, "volume": 59811348}, "trend_line": 6.338497, "activity_lines": {"activity_5": 6.437724, "activity_10": 6.36348, "activity_20": 6.327049, "activity_30": 6.34839}, "trend_signal": 0, "fair_value": 7.505614, "relative_strength": -6.192027, "rate_of_change": 0.2851367974717123, "market_dynamics": 0.671243, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.328926, "high": 6.498095, "low": 6.289121, "close": 6.428437, "volume": 60805274}, "trend_line": 6.363754, "activity_lines": {"activity_5": 6.439715, "activity_10": 6.382518, "activity_20": 6.335685, "activity_30": 6.354192}, "trend_signal": 0, "fair_value": 7.489906, "relative_strength": -6.845271, "rate_of_change": 0.39846985807518503, "market_dynamics": 0.808886, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.378681, "high": 6.527948, "low": 6.348828, "close": 6.408535, "volume": 63748472}, "trend_line": 6.374917, "activity_lines": {"activity_5": 6.42711, "activity_10": 6.396846, "activity_20": 6.343826, "activity_30": 6.357081}, "trend_signal": 0, "fair_value": 7.459469, "relative_strength": -8.432237, "rate_of_change": 0.17541532875091984, "market_dynamics": 0.721148, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.418485, "high": 6.71702, "low": 6.398583, "close": 6.657313, "volume": 100709860}, "trend_line": 6.391097, "activity_lines": {"activity_5": 6.498758, "activity_10": 6.455143, "activity_20": 6.377341, "activity_30": 6.3753}, "trend_signal": 0, "fair_value": 7.43187, "relative_strength": -7.966818, "rate_of_change": 0.25380722603918304, "market_dynamics": 0.72236, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.677215, "high": 6.707068, "low": 6.229414, "close": 6.328925, "volume": 126409302}, "trend_line": 6.393054, "activity_lines": {"activity_5": 6.447676, "activity_10": 6.444193, "activity_20": 6.379422, "activity_30": 6.371289}, "trend_signal": 0, "fair_value": 7.409435, "relative_strength": -12.965171, "rate_of_change": 0.030620721294012384, "market_dynamics": 0.746207, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.358778, "high": 6.36873, "low": 6.090098, "close": 6.199561, "volume": 112497980}, "trend_line": 6.38251, "activity_lines": {"activity_5": 6.36873, "activity_10": 6.40383, "activity_20": 6.367265, "activity_30": 6.358806}, "trend_signal": 0, "fair_value": 7.387414, "relative_strength": -13.476413, "rate_of_change": -0.16492899950478018, "market_dynamics": 0.624374, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.219463, "high": 6.289121, "low": 6.149805, "close": 6.209511, "volume": 80638068}, "trend_line": 6.370003, "activity_lines": {"activity_5": 6.303716, "activity_10": 6.36674, "activity_20": 6.354754, "activity_30": 6.347645}, "trend_signal": 0, "fair_value": 7.369495, "relative_strength": -14.390675, "rate_of_change": -0.1959573898043288, "market_dynamics": 0.454425, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.229414, "high": 6.597606, "low": 6.169707, "close": 6.229414, "volume": 127678621}, "trend_line": 6.361109, "activity_lines": {"activity_5": 6.259931, "activity_10": 6.335077, "activity_20": 6.344241, "activity_30": 6.338574}, "trend_signal": 0, "fair_value": 7.352077, "relative_strength": -12.7204, "rate_of_change": -0.13962316815234996, "market_dynamics": 0.179571, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.209511, "high": 6.229414, "low": 5.94, "close": 6.0, "volume": 81940765}, "trend_line": 6.347516, "activity_lines": {"activity_5": 6.151616, "activity_10": 6.265321, "activity_20": 6.311932, "activity_30": 6.315277}, "trend_signal": 0, "fair_value": 7.334617, "relative_strength": -15.784139, "rate_of_change": -0.21368915388810644, "market_dynamics": -0.162115, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.89, "close": 5.98, "volume": 23649557}, "trend_line": 6.328342, "activity_lines": {"activity_5": 6.080455, "activity_10": 6.200262, "activity_20": 6.279286, "activity_30": 6.291566}, "trend_signal": 0, "fair_value": 7.317401, "relative_strength": -16.880635, "rate_of_change": -0.3020709203411158, "market_dynamics": -0.542595, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.93, "close": 6.1, "volume": 35251887}, "trend_line": 6.309892, "activity_lines": {"activity_5": 6.072556, "activity_10": 6.167526, "activity_20": 6.260106, "activity_30": 6.276835}, "trend_signal": 0, "fair_value": 7.304435, "relative_strength": -15.221141, "rate_of_change": -0.29154555806245175, "market_dynamics": -0.797537, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.91, "close": 5.97, "volume": 73085698}, "trend_line": 6.284816, "activity_lines": {"activity_5": 6.027961, "activity_10": 6.115859, "activity_20": 6.22973, "activity_30": 6.254906}, "trend_signal": 0, "fair_value": 7.292748, "relative_strength": -15.54699, "rate_of_change": -0.39740775277927787, "market_dynamics": -1.142019, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.13, "low": 5.95, "close": 6.08, "volume": 59310019}, "trend_line": 6.262096, "activity_lines": {"activity_5": 6.036, "activity_10": 6.092527, "activity_20": 6.211727, "activity_30": 6.241692}, "trend_signal": 0, "fair_value": 7.285867, "relative_strength": -16.077123, "rate_of_change": -0.36150620797809385, "market_dynamics": -1.198445, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.09, "high": 6.27, "low": 6.03, "close": 6.23, "volume": 78358942}, "trend_line": 6.248962, "activity_lines": {"activity_5": 6.104, "activity_10": 6.102441, "activity_20": 6.209244, "activity_30": 6.239621}, "trend_signal": 0, "fair_value": 7.277648, "relative_strength": -13.848228, "rate_of_change": -0.20973808130696145, "market_dynamics": -0.976331, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 6.45, "low": 6.21, "close": 6.42, "volume": 78237369}, "trend_line": 6.265421, "activity_lines": {"activity_5": 6.22, "activity_10": 6.15467, "activity_20": 6.224392, "activity_30": 6.250656}, "trend_signal": 0, "fair_value": 7.269467, "relative_strength": -11.892494, "rate_of_change": 0.2633877434364335, "market_dynamics": -0.614565, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.35, "close": 6.4, "volume": 64637303}, "trend_line": 6.281214, "activity_lines": {"activity_5": 6.3, "activity_10": 6.201606, "activity_20": 6.235658, "activity_30": 6.259339}, "trend_signal": 0, "fair_value": 7.263891, "relative_strength": -11.738207, "rate_of_change": 0.2520660622805776, "market_dynamics": -0.271208, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.05, "close": 6.06, "volume": 68854865}, "trend_line": 6.275517, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.18308, "activity_20": 6.213973, "activity_30": 6.245067}, "trend_signal": 0, "fair_value": 7.250979, "relative_strength": -12.672878, "rate_of_change": -0.09069902728995552, "market_dynamics": -0.140438, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1, "high": 6.43, "low": 6.02, "close": 6.26, "volume": 97776843}, "trend_line": 6.27616, "activity_lines": {"activity_5": 6.254, "activity_10": 6.203636, "activity_20": 6.21252, "activity_30": 6.244066}, "trend_signal": 0, "fair_value": 7.239287, "relative_strength": -10.711122, "rate_of_change": 0.010246167765941375, "market_dynamics": 0.007469, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.2, "close": 6.41, "volume": 86151874}, "trend_line": 6.278854, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.250909, "activity_20": 6.226156, "activity_30": 6.252701}, "trend_signal": 0, "fair_value": 7.230172, "relative_strength": -8.597404, "rate_of_change": 0.04292433589965798, "market_dynamics": 0.156488, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 6.43, "low": 6.26, "close": 6.31, "volume": 62686293}, "trend_line": 6.275594, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.272545, "activity_20": 6.230497, "activity_30": 6.25471}, "trend_signal": 0, "fair_value": 7.222217, "relative_strength": -9.399852, "rate_of_change": -0.051920302653956286, "market_dynamics": 0.245273, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.57, "low": 6.15, "close": 6.5, "volume": 76906634}, "trend_line": 6.280634, "activity_lines": {"activity_5": 6.37, "activity_10": 6.322727, "activity_20": 6.254114, "activity_30": 6.269188}, "trend_signal": 0, "fair_value": 7.214052, "relative_strength": -6.321237, "rate_of_change": 0.08031112273993754, "market_dynamics": 0.623414, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.35, "close": 6.54, "volume": 83354888}, "trend_line": 6.286351, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.372909, "activity_20": 6.280868, "activity_30": 6.285921}, "trend_signal": 0, "fair_value": 7.202352, "relative_strength": -7.219675, "rate_of_change": 0.09102584229553497, "market_dynamics": 0.896081, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.33, "close": 6.51, "volume": 49499145}, "trend_line": 6.292051, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.407273, "activity_20": 6.304233, "activity_30": 6.30035}, "trend_signal": 1, "fair_value": 7.190026, "relative_strength": -7.594088, "rate_of_change": 0.09067263345619801, "market_dynamics": 0.878594, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.42, "close": 6.54, "volume": 86317229}, "trend_line": 6.30563, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.439273, "activity_20": 6.329973, "activity_30": 6.316347}, "trend_signal": 1, "fair_value": 7.18249, "relative_strength": -10.386846, "rate_of_change": 0.2158119824521449, "market_dynamics": 1.053436, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.43, "close": 6.5, "volume": 91631218}, "trend_line": 6.322135, "activity_lines": {"activity_5": 6.518, "activity_10": 6.458364, "activity_20": 6.352461, "activity_30": 6.328887}, "trend_signal": 1, "fair_value": 7.17594, "relative_strength": -10.25145, "rate_of_change": 0.2617502136979245, "market_dynamics": 1.080738, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 7.25, "low": 6.46, "close": 7.05, "volume": 138609910}, "trend_line": 6.347801, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.576, "activity_20": 6.426516, "activity_30": 6.375846}, "trend_signal": 1, "fair_value": 7.1713, "relative_strength": -3.260019, "rate_of_change": 0.40597045143767574, "market_dynamics": 1.188036, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.51, "close": 6.61, "volume": 136932819}, "trend_line": 6.357833, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.601818, "activity_20": 6.454616, "activity_30": 6.392762}, "trend_signal": 1, "fair_value": 7.157253, "relative_strength": -8.573381, "rate_of_change": 0.15803898074310627, "market_dynamics": 1.323329, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.45, "close": 6.51, "volume": 72900968}, "trend_line": 6.360552, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.599455, "activity_20": 6.471286, "activity_30": 6.402579}, "trend_signal": 1, "fair_value": 7.138962, "relative_strength": -8.424552, "rate_of_change": 0.042766143747404436, "market_dynamics": 1.102262, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.45, "close": 6.45, "volume": 76180023}, "trend_line": 6.360276, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.581636, "activity_20": 6.480905, "activity_30": 6.40835}, "trend_signal": 1, "fair_value": 7.122709, "relative_strength": -9.248398, "rate_of_change": -0.0043392460277093415, "market_dynamics": 0.834424, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51, "high": 6.68, "low": 6.48, "close": 6.68, "volume": 50442036}, "trend_line": 6.364349, "activity_lines": {"activity_5": 6.6, "activity_10": 6.604909, "activity_20": 6.510286, "activity_30": 6.428977}, "trend_signal": 1, "fair_value": 7.109049, "relative_strength": -7.512079, "rate_of_change": 0.06403810149119304, "market_dynamics": 0.515617, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.24, "close": 6.48, "volume": 96009669}, "trend_line": 6.36839, "activity_lines": {"activity_5": 6.54, "activity_10": 6.585091, "activity_20": 6.517286, "activity_30": 6.436439}, "trend_signal": 1, "fair_value": 7.095287, "relative_strength": -9.078462, "rate_of_change": 0.06349431811486078, "market_dynamics": 0.269842, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.34, "close": 6.38, "volume": 60340398}, "trend_line": 6.366775, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.547455, "activity_20": 6.512952, "activity_30": 6.437188}, "trend_signal": 1, "fair_value": 7.079331, "relative_strength": -9.464477, "rate_of_change": -0.02535962778661709, "market_dynamics": 0.042827, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.0, "close": 6.01, "volume": 61089585}, "trend_line": 6.353491, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.445455, "activity_20": 6.471429, "activity_30": 6.41417}, "trend_signal": 0, "fair_value": 7.060444, "relative_strength": -11.309023, "rate_of_change": -0.20864566440622814, "market_dynamics": -0.289981, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.59, "close": 5.9, "volume": 74235942}, "trend_line": 6.328247, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.332545, "activity_20": 6.419762, "activity_30": 6.384912}, "trend_signal": 0, "fair_value": 7.042778, "relative_strength": -11.481015, "rate_of_change": -0.39732487226313573, "market_dynamics": -0.676411, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.81, "close": 5.88, "volume": 49150129}, "trend_line": 6.313283, "activity_lines": {"activity_5": 6.018, "activity_10": 6.227636, "activity_20": 6.367762, "activity_30": 6.355993}, "trend_signal": 0, "fair_value": 7.02778, "relative_strength": -10.509058, "rate_of_change": -0.23646358936368914, "market_dynamics": -1.116015, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 6.12, "low": 5.84, "close": 6.07, "volume": 33741303}, "trend_line": 6.308964, "activity_lines": {"activity_5": 5.998, "activity_10": 6.168545, "activity_20": 6.336429, "activity_30": 6.340298}, "trend_signal": 0, "fair_value": 7.013254, "relative_strength": -9.605416, "rate_of_change": -0.06841131626763172, "market_dynamics": -1.269972, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.99, "close": 6.07, "volume": 40500916}, "trend_line": 6.304314, "activity_lines": {"activity_5": 6.005333, "activity_10": 6.127273, "activity_20": 6.306667, "activity_30": 6.32488}, "trend_signal": 0, "fair_value": 6.993509, "relative_strength": -10.721929, "rate_of_change": -0.07370465261808153, "market_dynamics": -1.222232, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.86, "close": 6.05, "volume": 47143633}, "trend_line": 6.298333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.092182, "activity_20": 6.274952, "activity_30": 6.308473}, "trend_signal": 0, "fair_value": 6.973077, "relative_strength": -11.306102, "rate_of_change": -0.09487154351765074, "market_dynamics": -1.164293, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.89, "close": 6.07, "volume": 44540019}, "trend_line": 6.300667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.069091, "activity_20": 6.246143, "activity_30": 6.293742}, "trend_signal": 0, "fair_value": 6.952027, "relative_strength": -11.287658, "rate_of_change": 0.03705742455979053, "market_dynamics": -1.028891, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.1, "low": 6.01, "close": 6.04, "volume": 32104096}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.047455, "activity_20": 6.216095, "activity_30": 6.276925}, "trend_signal": 0, "fair_value": 6.931841, "relative_strength": -12.695443, "rate_of_change": 0.03174267105371193, "market_dynamics": -1.046325, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.82, "close": 6.01, "volume": 62151400}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.032, "activity_20": 6.184476, "activity_30": 6.258043}, "trend_signal": 0, "fair_value": 6.906865, "relative_strength": -11.74119, "rate_of_change": -0.0475988974191279, "market_dynamics": -0.996655, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.63, "close": 5.69, "volume": 66550900}, "trend_line": 6.290333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.966909, "activity_20": 6.124714, "activity_30": 6.21871}, "trend_signal": 0, "fair_value": 6.874618, "relative_strength": -15.47082, "rate_of_change": -0.14816656181985416, "market_dynamics": -1.034909, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.31, "close": 5.5, "volume": 54866619}, "trend_line": 6.271, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.879818, "activity_20": 6.050905, "activity_30": 6.16772}, "trend_signal": 0, "fair_value": 6.836742, "relative_strength": -16.871543, "rate_of_change": -0.3073446191163566, "market_dynamics": -1.141965, "expectation": {"probability": 50.13, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ea5452a-54d6-4621-8688-c58a5afe8460/", "share_image": "https://sharemaestro.com/terminal/2ea5452a-54d6-4621-8688-c58a5afe8460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}