{"ticker": {"uuid": "2ea597fc-9c02-4872-85aa-f4e530159a54", "symbol": "603666", "name": "Yijiahe Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603666 rose 5.14%, moving from 28.20 to 29.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.21 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.65"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.360001, "high": 33.419998, "low": 29.030001, "close": 29.65, "volume": 37538071}, "trend_line": 29.847, "activity_lines": {"activity_5": 30.167333, "activity_10": 29.108363, "activity_20": 28.878047, "activity_30": 29.294279}, "trend_signal": 0, "fair_value": 28.926282, "relative_strength": -10.205563, "rate_of_change": -0.15944984434848203, "market_dynamics": 0.677955, "expectation": {"probability": 45.0191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.880001, "high": 43.580002, "low": 40.200001, "close": 41.799999, "volume": 18386725}, "trend_line": 38.618, "activity_lines": {"activity_5": 40.079333, "activity_10": 39.953272, "activity_20": 39.886476, "activity_30": 39.183935}, "trend_signal": 1, "fair_value": 56.305414, "relative_strength": -11.156027, "rate_of_change": -0.044863079088772725, "market_dynamics": 0.289122, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 39.470001, "close": 40.25, "volume": 14573208}, "trend_line": 38.552666, "activity_lines": {"activity_5": 40.444666, "activity_10": 40.039636, "activity_20": 39.980095, "activity_30": 39.289226}, "trend_signal": 1, "fair_value": 56.224315, "relative_strength": -12.31208, "rate_of_change": -0.1691801750479051, "market_dynamics": 0.378976, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.110001, "high": 40.450001, "low": 37.740002, "close": 39.98, "volume": 12523457}, "trend_line": 38.593, "activity_lines": {"activity_5": 40.504, "activity_10": 40.010909, "activity_20": 40.007714, "activity_30": 39.381312}, "trend_signal": 1, "fair_value": 56.119104, "relative_strength": -12.888064, "rate_of_change": 0.10462052092584576, "market_dynamics": 0.372546, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.900002, "high": 40.07, "low": 36.810001, "close": 37.290001, "volume": 9787164}, "trend_line": 38.616, "activity_lines": {"activity_5": 39.434667, "activity_10": 39.508182, "activity_20": 39.753905, "activity_30": 39.297247}, "trend_signal": 1, "fair_value": 56.007209, "relative_strength": -18.282592, "rate_of_change": 0.05959629984711251, "market_dynamics": 0.136128, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.459999, "high": 39.669998, "low": 36.439999, "close": 39.509998, "volume": 11706020}, "trend_line": 38.670667, "activity_lines": {"activity_5": 39.263333, "activity_10": 39.473818, "activity_20": 39.702904, "activity_30": 39.354924}, "trend_signal": 1, "fair_value": 55.918225, "relative_strength": -13.893469, "rate_of_change": 0.14156567226020825, "market_dynamics": -0.009511, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.150002, "high": 47.0, "low": 39.02, "close": 46.959999, "volume": 38598442}, "trend_line": 38.935333, "activity_lines": {"activity_5": 41.661333, "activity_10": 40.837454, "activity_20": 40.357095, "activity_30": 39.88972}, "trend_signal": 1, "fair_value": 55.87664, "relative_strength": 5.039166, "rate_of_change": 0.6844102275246462, "market_dynamics": 0.287697, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.540001, "high": 46.950001, "low": 41.299999, "close": 45.150002, "volume": 50768173}, "trend_line": 39.194, "activity_lines": {"activity_5": 43.112, "activity_10": 41.778182, "activity_20": 40.818333, "activity_30": 40.290666}, "trend_signal": 1, "fair_value": 55.830191, "relative_strength": 1.199593, "rate_of_change": 0.6643502959124624, "market_dynamics": 0.61002, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.599998, "high": 45.759998, "low": 40.639999, "close": 40.889999, "volume": 28510555}, "trend_line": 39.281333, "activity_lines": {"activity_5": 42.816, "activity_10": 41.796363, "activity_20": 40.861238, "activity_30": 40.400086}, "trend_signal": 1, "fair_value": 55.756757, "relative_strength": -7.654551, "rate_of_change": 0.2228223707710208, "market_dynamics": 0.888335, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.799999, "high": 40.970001, "low": 37.790001, "close": 38.0, "volume": 21715188}, "trend_line": 39.326333, "activity_lines": {"activity_5": 41.496, "activity_10": 41.209273, "activity_20": 40.627809, "activity_30": 40.317419}, "trend_signal": 1, "fair_value": 55.64863, "relative_strength": -14.121212, "rate_of_change": 0.1145582304958992, "market_dynamics": 0.872027, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.66, "high": 38.02, "low": 34.98, "close": 36.0, "volume": 13651701}, "trend_line": 39.366666, "activity_lines": {"activity_5": 39.462, "activity_10": 40.288727, "activity_20": 40.225238, "activity_30": 40.102817}, "trend_signal": 1, "fair_value": 55.461253, "relative_strength": -15.599645, "rate_of_change": 0.10255977845685217, "market_dynamics": 0.34725, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.889999, "high": 37.080002, "low": 35.669998, "close": 36.869999, "volume": 8264390}, "trend_line": 39.541333, "activity_lines": {"activity_5": 37.952, "activity_10": 39.613636, "activity_20": 39.929428, "activity_30": 39.941742}, "trend_signal": 0, "fair_value": 55.23236, "relative_strength": -15.068508, "rate_of_change": 0.4436926408754032, "market_dynamics": -0.124615, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.91, "high": 38.02, "low": 36.490002, "close": 37.59, "volume": 7369942}, "trend_line": 39.734666, "activity_lines": {"activity_5": 37.354666, "activity_10": 39.159091, "activity_20": 39.706333, "activity_30": 39.815849}, "trend_signal": 0, "fair_value": 55.047485, "relative_strength": -12.494425, "rate_of_change": 0.488939004661263, "market_dynamics": -0.406344, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.490002, "high": 37.98, "low": 35.099998, "close": 35.189999, "volume": 7014319}, "trend_line": 39.751666, "activity_lines": {"activity_5": 36.461333, "activity_10": 38.316545, "activity_20": 39.250047, "activity_30": 39.522645}, "trend_signal": 0, "fair_value": 54.799041, "relative_strength": -14.161073, "rate_of_change": 0.04278379991920157, "market_dynamics": -0.679014, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 32.799999, "close": 33.220001, "volume": 12133312}, "trend_line": 39.676333, "activity_lines": {"activity_5": 35.291333, "activity_10": 37.202909, "activity_20": 38.632905, "activity_30": 39.101247}, "trend_signal": 0, "fair_value": 54.499385, "relative_strength": -16.080973, "rate_of_change": -0.18950903843879283, "market_dynamics": -0.840932, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.049999, "high": 33.580002, "low": 30.549999, "close": 30.690001, "volume": 8291974}, "trend_line": 39.412667, "activity_lines": {"activity_5": 33.596667, "activity_10": 35.703273, "activity_20": 37.811143, "activity_30": 38.521484}, "trend_signal": 0, "fair_value": 54.171317, "relative_strength": -19.543593, "rate_of_change": -0.6645422599916193, "market_dynamics": -1.059926, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.099998, "high": 32.790001, "low": 29.76, "close": 31.48, "volume": 12187152}, "trend_line": 39.040667, "activity_lines": {"activity_5": 32.519334, "activity_10": 34.507636, "activity_20": 37.118, "activity_30": 38.009699}, "trend_signal": 0, "fair_value": 53.85896, "relative_strength": -18.302457, "rate_of_change": -0.9438589882790724, "market_dynamics": -1.248965, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.870001, "high": 32.790001, "low": 31.389999, "close": 31.860001, "volume": 6754482}, "trend_line": 38.686, "activity_lines": {"activity_5": 31.928001, "activity_10": 33.662546, "activity_20": 36.510191, "activity_30": 37.54643}, "trend_signal": 0, "fair_value": 53.628209, "relative_strength": -16.17424, "rate_of_change": -0.9084552781846663, "market_dynamics": -1.282737, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.879999, "high": 32.299999, "low": 29.4, "close": 29.52, "volume": 7559518}, "trend_line": 38.314667, "activity_lines": {"activity_5": 30.938667, "activity_10": 32.633637, "activity_20": 35.704048, "activity_30": 36.955075}, "trend_signal": 0, "fair_value": 53.37859, "relative_strength": -21.720263, "rate_of_change": -0.959864033500491, "market_dynamics": -1.285265, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.59, "high": 34.93, "low": 29.1, "close": 34.459999, "volume": 34207897}, "trend_line": 38.047333, "activity_lines": {"activity_5": 31.974, "activity_10": 32.709636, "activity_20": 35.401619, "activity_30": 36.706387}, "trend_signal": 0, "fair_value": 53.172969, "relative_strength": -8.509458, "rate_of_change": -0.6977328029498422, "market_dynamics": -0.990147, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.91, "high": 35.5, "low": 32.400002, "close": 33.720001, "volume": 17180881}, "trend_line": 37.804, "activity_lines": {"activity_5": 32.68, "activity_10": 32.715455, "activity_20": 35.053476, "activity_30": 36.427204}, "trend_signal": 0, "fair_value": 53.000779, "relative_strength": -9.36427, "rate_of_change": -0.6395533689575555, "market_dynamics": -0.886479, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.950001, "high": 38.200001, "low": 33.23, "close": 36.099998, "volume": 30773894}, "trend_line": 37.749333, "activity_lines": {"activity_5": 33.977333, "activity_10": 33.195454, "activity_20": 34.965714, "activity_30": 36.317269}, "trend_signal": 0, "fair_value": 52.849988, "relative_strength": -1.861601, "rate_of_change": -0.14460639085811558, "market_dynamics": -0.579905, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.279999, "high": 36.799999, "low": 29.549999, "close": 29.719999, "volume": 20777880}, "trend_line": 37.519333, "activity_lines": {"activity_5": 32.839999, "activity_10": 32.529454, "activity_20": 34.297476, "activity_30": 35.799247}, "trend_signal": 0, "fair_value": 52.686646, "relative_strength": -15.905228, "rate_of_change": -0.6092822885108906, "market_dynamics": -0.476844, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.719999, "high": 30.34, "low": 27.77, "close": 29.93, "volume": 12746940}, "trend_line": 37.156666, "activity_lines": {"activity_5": 31.915333, "activity_10": 32.044727, "activity_20": 33.699381, "activity_30": 35.309613}, "trend_signal": 0, "fair_value": 52.521692, "relative_strength": -15.757895, "rate_of_change": -0.9666136655467777, "market_dynamics": -0.618597, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.5, "high": 32.25, "low": 29.209999, "close": 32.080002, "volume": 12984519}, "trend_line": 36.864333, "activity_lines": {"activity_5": 31.68, "activity_10": 32.046546, "activity_20": 33.353905, "activity_30": 34.982086}, "trend_signal": 0, "fair_value": 52.355642, "relative_strength": -9.606126, "rate_of_change": -0.7867578861892488, "market_dynamics": -0.440758, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.240002, "high": 33.5, "low": 31.77, "close": 32.439999, "volume": 15343888}, "trend_line": 36.549, "activity_lines": {"activity_5": 31.723333, "activity_10": 32.134545, "activity_20": 33.067524, "activity_30": 34.696645}, "trend_signal": 0, "fair_value": 52.170288, "relative_strength": -8.443392, "rate_of_change": -0.855387780920931, "market_dynamics": -0.426797, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.41, "high": 34.34, "low": 32.080002, "close": 34.09, "volume": 10578525}, "trend_line": 36.292, "activity_lines": {"activity_5": 32.402, "activity_10": 32.490727, "activity_20": 32.971952, "activity_30": 34.538}, "trend_signal": 0, "fair_value": 52.022036, "relative_strength": -4.151861, "rate_of_change": -0.7031656132862675, "market_dynamics": -0.1297, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.580002, "high": 36.200001, "low": 32.509998, "close": 32.669998, "volume": 23265197}, "trend_line": 36.147333, "activity_lines": {"activity_5": 32.741333, "activity_10": 32.541272, "activity_20": 32.802428, "activity_30": 34.304322}, "trend_signal": 0, "fair_value": 51.853353, "relative_strength": -7.506999, "rate_of_change": -0.3986195304750311, "market_dynamics": 0.226521, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.389999, "close": 32.400002, "volume": 11344110}, "trend_line": 36.010667, "activity_lines": {"activity_5": 32.794, "activity_10": 32.528, "activity_20": 32.666619, "activity_30": 34.062559}, "trend_signal": 0, "fair_value": 51.664784, "relative_strength": -7.69687, "rate_of_change": -0.37808045202119134, "market_dynamics": 0.341081, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.5, "high": 35.540001, "low": 30.459999, "close": 32.799999, "volume": 27080732}, "trend_line": 35.782, "activity_lines": {"activity_5": 32.815333, "activity_10": 32.535091, "activity_20": 32.609333, "activity_30": 33.855419}, "trend_signal": 0, "fair_value": 51.491474, "relative_strength": -4.443782, "rate_of_change": -0.6349979576884858, "market_dynamics": 0.546452, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.52, "high": 35.150002, "low": 32.099998, "close": 32.889999, "volume": 27348708}, "trend_line": 35.518333, "activity_lines": {"activity_5": 32.818666, "activity_10": 32.588727, "activity_20": 32.585381, "activity_30": 33.668839}, "trend_signal": 0, "fair_value": 51.334166, "relative_strength": -3.149527, "rate_of_change": -0.7368704935442348, "market_dynamics": 0.673381, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.599998, "high": 32.759998, "low": 30.299999, "close": 30.950001, "volume": 12909631}, "trend_line": 35.156667, "activity_lines": {"activity_5": 32.145333, "activity_10": 32.304727, "activity_20": 32.391476, "activity_30": 33.374107}, "trend_signal": 0, "fair_value": 51.161873, "relative_strength": -7.869174, "rate_of_change": -1.0182516167073483, "market_dynamics": 0.517428, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.709999, "high": 31.75, "low": 29.299999, "close": 31.389999, "volume": 9377264}, "trend_line": 34.861333, "activity_lines": {"activity_5": 31.828, "activity_10": 32.194363, "activity_20": 32.267666, "activity_30": 33.131097}, "trend_signal": 0, "fair_value": 50.970425, "relative_strength": -8.383152, "rate_of_change": -0.8400511914283482, "market_dynamics": 0.442404, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.549999, "high": 31.73, "low": 28.870001, "close": 29.129999, "volume": 7161940}, "trend_line": 34.499667, "activity_lines": {"activity_5": 30.842666, "activity_10": 31.642727, "activity_20": 31.958143, "activity_30": 32.761333}, "trend_signal": 0, "fair_value": 50.762305, "relative_strength": -13.587811, "rate_of_change": -1.0374416835982707, "market_dynamics": 0.027423, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.15, "high": 29.190001, "low": 27.16, "close": 27.360001, "volume": 10834051}, "trend_line": 34.168667, "activity_lines": {"activity_5": 29.485333, "activity_10": 30.783818, "activity_20": 31.508905, "activity_30": 32.30071}, "trend_signal": 0, "fair_value": 50.535013, "relative_strength": -17.399066, "rate_of_change": -0.9594295504359595, "market_dynamics": -0.409646, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.370001, "high": 27.5, "low": 24.030001, "close": 24.49, "volume": 12290575}, "trend_line": 33.668, "activity_lines": {"activity_5": 27.534, "activity_10": 29.488909, "activity_20": 30.814238, "activity_30": 31.676279}, "trend_signal": 0, "fair_value": 50.268849, "relative_strength": -24.471119, "rate_of_change": -1.465281042424043, "market_dynamics": -0.717528, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.200001, "high": 24.790001, "low": 22.0, "close": 23.0, "volume": 13078116}, "trend_line": 32.869333, "activity_lines": {"activity_5": 25.646, "activity_10": 28.067636, "activity_20": 30.00719, "activity_30": 30.988021}, "trend_signal": 0, "fair_value": 49.979983, "relative_strength": -30.593026, "rate_of_change": -2.372184269929909, "market_dynamics": -1.041187, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.190001, "high": 24.59, "low": 20.48, "close": 20.860001, "volume": 36397726}, "trend_line": 32.059667, "activity_lines": {"activity_5": 23.574667, "activity_10": 26.458909, "activity_20": 29.036714, "activity_30": 30.213226}, "trend_signal": 0, "fair_value": 49.654695, "relative_strength": -32.421648, "rate_of_change": -2.463286979385922, "market_dynamics": -1.077196, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.209999, "high": 22.200001, "low": 18.620001, "close": 22.16, "volume": 27920579}, "trend_line": 31.435333, "activity_lines": {"activity_5": 22.638667, "activity_10": 25.301273, "activity_20": 28.242429, "activity_30": 29.574538}, "trend_signal": 0, "fair_value": 49.379965, "relative_strength": -30.984544, "rate_of_change": -1.947412616606397, "market_dynamics": -1.095679, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.889999, "high": 25.200001, "low": 22.32, "close": 25.18, "volume": 29486144}, "trend_line": 31.008, "activity_lines": {"activity_5": 23.174, "activity_10": 24.878909, "activity_20": 27.77081, "activity_30": 29.170968}, "trend_signal": 0, "fair_value": 49.126869, "relative_strength": -24.603684, "rate_of_change": -1.3594034457977615, "market_dynamics": -0.914152, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.43, "high": 27.450001, "low": 24.299999, "close": 26.280001, "volume": 33409205}, "trend_line": 30.684, "activity_lines": {"activity_5": 24.221334, "activity_10": 24.795091, "activity_20": 27.448143, "activity_30": 28.865936}, "trend_signal": 0, "fair_value": 48.928144, "relative_strength": -21.350691, "rate_of_change": -1.044891640866867, "market_dynamics": -0.659314, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.299999, "high": 29.059999, "low": 25.51, "close": 26.35, "volume": 28297881}, "trend_line": 30.333333, "activity_lines": {"activity_5": 25.172667, "activity_10": 24.844182, "activity_20": 27.167572, "activity_30": 28.586323}, "trend_signal": 0, "fair_value": 48.738331, "relative_strength": -21.034443, "rate_of_change": -1.1428333985138879, "market_dynamics": -0.477206, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.040001, "high": 29.299999, "low": 25.870001, "close": 28.99, "volume": 28678128}, "trend_line": 30.046667, "activity_lines": {"activity_5": 26.780667, "activity_10": 25.456909, "activity_20": 27.184857, "activity_30": 28.499656}, "trend_signal": 0, "fair_value": 48.551927, "relative_strength": -12.934869, "rate_of_change": -0.9450527576379434, "market_dynamics": -0.1345, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.469999, "high": 28.66, "low": 26.719999, "close": 26.91, "volume": 25435594}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.153333, "activity_10": 25.735091, "activity_20": 27.007524, "activity_30": 28.29729}, "trend_signal": 0, "fair_value": 48.342271, "relative_strength": -18.596586, "rate_of_change": -0.9185711014136769, "market_dynamics": 0.035069, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.91, "high": 27.950001, "low": 26.01, "close": 26.809999, "volume": 28119516}, "trend_line": 29.557, "activity_lines": {"activity_5": 27.176, "activity_10": 26.035455, "activity_20": 26.835048, "activity_30": 28.10628}, "trend_signal": 0, "fair_value": 48.151175, "relative_strength": -18.361296, "rate_of_change": -0.7177098181911777, "market_dynamics": 0.191965, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.65, "high": 26.950001, "low": 24.9, "close": 25.049999, "volume": 12804656}, "trend_line": 29.369, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.025818, "activity_20": 26.520048, "activity_30": 27.815505}, "trend_signal": 0, "fair_value": 47.893151, "relative_strength": -23.831649, "rate_of_change": -0.6360591399668398, "market_dynamics": 0.219591, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.190001, "high": 25.26, "low": 23.51, "close": 23.57, "volume": 12187219}, "trend_line": 29.105333, "activity_lines": {"activity_5": 25.419333, "activity_10": 25.736909, "activity_20": 26.099286, "activity_30": 27.441376}, "trend_signal": 0, "fair_value": 47.666134, "relative_strength": -26.532797, "rate_of_change": -0.8977731621778, "market_dynamics": 0.065544, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5, "high": 23.790001, "low": 20.799999, "close": 21.299999, "volume": 17065188}, "trend_line": 28.753333, "activity_lines": {"activity_5": 23.763999, "activity_10": 25.024909, "activity_20": 25.512428, "activity_30": 26.937806}, "trend_signal": 0, "fair_value": 47.397129, "relative_strength": -33.925252, "rate_of_change": -1.2094003528494257, "market_dynamics": -0.061249, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.969999, "high": 22.84, "low": 20.610001, "close": 22.559999, "volume": 12770862}, "trend_line": 28.521333, "activity_lines": {"activity_5": 23.041333, "activity_10": 24.533999, "activity_20": 25.099714, "activity_30": 26.538236}, "trend_signal": 0, "fair_value": 47.143163, "relative_strength": -29.877192, "rate_of_change": -0.8068629817628545, "market_dynamics": -0.195611, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.610001, "high": 23.549999, "low": 21.139999, "close": 21.139999, "volume": 12491929}, "trend_line": 28.077333, "activity_lines": {"activity_5": 22.135332, "activity_10": 23.777636, "activity_20": 24.598619, "activity_30": 26.062021}, "trend_signal": 0, "fair_value": 46.872815, "relative_strength": -34.097962, "rate_of_change": -1.5567294838568697, "market_dynamics": -0.23756, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.01, "high": 22.98, "low": 20.879999, "close": 21.1, "volume": 21215675}, "trend_line": 27.656666, "activity_lines": {"activity_5": 21.593999, "activity_10": 23.087454, "activity_20": 24.149238, "activity_30": 25.611871}, "trend_signal": 0, "fair_value": 46.607669, "relative_strength": -34.737777, "rate_of_change": -1.4982441530326194, "market_dynamics": -0.187372, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.15, "high": 21.27, "low": 19.790001, "close": 20.25, "volume": 17786351}, "trend_line": 27.128333, "activity_lines": {"activity_5": 21.032666, "activity_10": 22.336909, "activity_20": 23.675047, "activity_30": 25.134021}, "trend_signal": 0, "fair_value": 46.330296, "relative_strength": -36.70644, "rate_of_change": -1.9103278753845452, "market_dynamics": -0.166813, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 20.530001, "low": 18.85, "close": 18.860001, "volume": 14331714}, "trend_line": 26.766333, "activity_lines": {"activity_5": 20.229333, "activity_10": 21.444545, "activity_20": 23.119428, "activity_30": 24.60058}, "trend_signal": 0, "fair_value": 46.041692, "relative_strength": -39.07271, "rate_of_change": -1.3343982470283076, "market_dynamics": -0.305575, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.9, "high": 19.860001, "low": 18.33, "close": 19.700001, "volume": 14185940}, "trend_line": 26.425333, "activity_lines": {"activity_5": 19.868667, "activity_10": 20.889091, "activity_20": 22.703476, "activity_30": 24.144688}, "trend_signal": 0, "fair_value": 45.751283, "relative_strength": -35.531304, "rate_of_change": -1.2739884839660371, "market_dynamics": -0.511424, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.68, "high": 19.75, "low": 17.27, "close": 17.68, "volume": 14974277}, "trend_line": 25.945333, "activity_lines": {"activity_5": 19.025334, "activity_10": 20.097455, "activity_20": 22.140048, "activity_30": 23.580473}, "trend_signal": 0, "fair_value": 45.449018, "relative_strength": -40.692061, "rate_of_change": -1.816438793789266, "market_dynamics": -0.847258, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.540001, "high": 18.690001, "low": 17.309999, "close": 18.139999, "volume": 9419231}, "trend_line": 25.468667, "activity_lines": {"activity_5": 18.566, "activity_10": 19.555454, "activity_20": 21.666524, "activity_30": 23.076903}, "trend_signal": 0, "fair_value": 45.172361, "relative_strength": -37.994227, "rate_of_change": -1.837193610118635, "market_dynamics": -1.156485, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.139999, "high": 18.559999, "low": 15.78, "close": 16.200001, "volume": 13115015}, "trend_line": 24.872333, "activity_lines": {"activity_5": 17.657334, "activity_10": 18.786364, "activity_20": 21.038476, "activity_30": 22.478925}, "trend_signal": 0, "fair_value": 44.894642, "relative_strength": -43.294701, "rate_of_change": -2.3414417409438775, "market_dynamics": -1.334546, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.81, "close": 15.78, "volume": 17349888}, "trend_line": 24.309333, "activity_lines": {"activity_5": 16.878667, "activity_10": 18.074909, "activity_20": 20.402809, "activity_30": 21.892323}, "trend_signal": 0, "fair_value": 44.59858, "relative_strength": -43.421715, "rate_of_change": -2.263559272867577, "market_dynamics": -1.372212, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.15, "close": 15.2, "volume": 8031880}, "trend_line": 23.736, "activity_lines": {"activity_5": 16.112, "activity_10": 17.358364, "activity_20": 19.736095, "activity_30": 21.304624}, "trend_signal": 0, "fair_value": 44.329239, "relative_strength": -44.088077, "rate_of_change": -2.3584892271622513, "market_dynamics": -1.405513, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.22, "high": 15.22, "low": 13.89, "close": 14.25, "volume": 14348424}, "trend_line": 23.117667, "activity_lines": {"activity_5": 15.328667, "activity_10": 16.602909, "activity_20": 19.012048, "activity_30": 20.692624}, "trend_signal": 0, "fair_value": 44.048393, "relative_strength": -46.928998, "rate_of_change": -2.605042972699696, "market_dynamics": -1.348557, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.27, "high": 14.3, "low": 13.43, "close": 14.02, "volume": 11436292}, "trend_line": 22.488667, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.930909, "activity_20": 18.318143, "activity_30": 20.105677}, "trend_signal": 0, "fair_value": 43.769259, "relative_strength": -47.067054, "rate_of_change": -2.720862792945332, "market_dynamics": -1.337191, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.02, "high": 14.24, "low": 12.86, "close": 13.6, "volume": 12964898}, "trend_line": 21.910333, "activity_lines": {"activity_5": 14.200667, "activity_10": 15.311273, "activity_20": 17.642619, "activity_30": 19.532215}, "trend_signal": 0, "fair_value": 43.441932, "relative_strength": -46.210064, "rate_of_change": -2.57166865426038, "market_dynamics": -1.33535, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.61, "high": 14.9, "low": 13.23, "close": 14.28, "volume": 15741197}, "trend_line": 21.34, "activity_lines": {"activity_5": 14.104, "activity_10": 14.936182, "activity_20": 17.092571, "activity_30": 19.039935}, "trend_signal": 0, "fair_value": 43.128382, "relative_strength": -42.992866, "rate_of_change": -2.603032094491679, "market_dynamics": -1.229851, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.28, "high": 14.68, "low": 13.58, "close": 13.6, "volume": 14560189}, "trend_line": 20.822333, "activity_lines": {"activity_5": 13.880667, "activity_10": 14.520727, "activity_20": 16.54781, "activity_30": 18.540581}, "trend_signal": 0, "fair_value": 42.799736, "relative_strength": -44.077945, "rate_of_change": -2.425805998125583, "market_dynamics": -1.188919, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.54, "high": 13.81, "low": 13.2, "close": 13.28, "volume": 10186000}, "trend_line": 20.353, "activity_lines": {"activity_5": 13.657333, "activity_10": 14.158, "activity_20": 16.035952, "activity_30": 18.053978}, "trend_signal": 0, "fair_value": 42.454958, "relative_strength": -44.86963, "rate_of_change": -2.2539885420139947, "market_dynamics": -1.155715, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.38, "high": 16.68, "low": 13.19, "close": 14.28, "volume": 89146225}, "trend_line": 20.012667, "activity_lines": {"activity_5": 13.832, "activity_10": 14.057091, "activity_20": 15.683762, "activity_30": 17.662172}, "trend_signal": 0, "fair_value": 42.164813, "relative_strength": -39.356979, "rate_of_change": -1.672151525573631, "market_dynamics": -0.79424, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.47, "high": 20.77, "low": 14.47, "close": 19.049999, "volume": 122461383}, "trend_line": 19.881, "activity_lines": {"activity_5": 15.579333, "activity_10": 14.893636, "activity_20": 15.837143, "activity_30": 17.600064}, "trend_signal": 0, "fair_value": 41.897507, "relative_strength": -18.008004, "rate_of_change": -0.6579183074399838, "market_dynamics": -0.151629, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.200001, "high": 18.58, "low": 15.91, "close": 15.95, "volume": 77219228}, "trend_line": 19.717333, "activity_lines": {"activity_5": 15.93, "activity_10": 15.114727, "activity_20": 15.716809, "activity_30": 17.346452}, "trend_signal": 0, "fair_value": 41.618579, "relative_strength": -28.741721, "rate_of_change": -0.8232332377647011, "market_dynamics": 0.397341, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.76, "high": 16.68, "low": 15.16, "close": 15.19, "volume": 53063023}, "trend_line": 19.485, "activity_lines": {"activity_5": 15.916, "activity_10": 15.194545, "activity_20": 15.549571, "activity_30": 17.054366}, "trend_signal": 0, "fair_value": 41.335738, "relative_strength": -29.84983, "rate_of_change": -1.1783185890302739, "market_dynamics": 0.914263, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.14, "high": 15.27, "low": 14.58, "close": 14.76, "volume": 19361316}, "trend_line": 19.137667, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.196364, "activity_20": 15.376476, "activity_30": 16.749527}, "trend_signal": 0, "fair_value": 41.071502, "relative_strength": -31.860444, "rate_of_change": -1.7825660764690738, "market_dynamics": 0.968065, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.7, "high": 18.049999, "low": 14.35, "close": 17.99, "volume": 49983286}, "trend_line": 18.861333, "activity_lines": {"activity_5": 16.367333, "activity_10": 15.776182, "activity_20": 15.541381, "activity_30": 16.675484}, "trend_signal": 0, "fair_value": 40.824837, "relative_strength": -25.725759, "rate_of_change": -1.443927308380912, "market_dynamics": 0.88802, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.02, "high": 19.719999, "low": 17.870001, "close": 19.719999, "volume": 21421749}, "trend_line": 18.640333, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.598363, "activity_20": 15.885857, "activity_30": 16.730882}, "trend_signal": 0, "fair_value": 40.612286, "relative_strength": -23.706416, "rate_of_change": -1.1717093378288805, "market_dynamics": 0.886687, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 17.67, "close": 17.93, "volume": 52577860}, "trend_line": 18.271667, "activity_lines": {"activity_5": 17.814, "activity_10": 16.983818, "activity_20": 16.062381, "activity_30": 16.685054}, "trend_signal": 0, "fair_value": 40.374063, "relative_strength": -27.118233, "rate_of_change": -1.9777865556371634, "market_dynamics": 0.955454, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.940001, "high": 18.700001, "low": 17.25, "close": 18.4, "volume": 34900684}, "trend_line": 17.988, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.388363, "activity_20": 16.288095, "activity_30": 16.693333}, "trend_signal": 0, "fair_value": 40.152922, "relative_strength": -25.072818, "rate_of_change": -1.552496551080978, "market_dynamics": 1.094533, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.620001, "high": 19.6, "low": 18.43, "close": 19.200001, "volume": 39771813}, "trend_line": 17.734333, "activity_lines": {"activity_5": 18.721334, "activity_10": 17.851091, "activity_20": 16.59619, "activity_30": 16.771527}, "trend_signal": 0, "fair_value": 39.933328, "relative_strength": -21.891984, "rate_of_change": -1.410201245274628, "market_dynamics": 1.081636, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.209999, "high": 22.59, "low": 18.25, "close": 22.59, "volume": 58577727}, "trend_line": 17.652333, "activity_lines": {"activity_5": 20.035334, "activity_10": 18.822545, "activity_20": 17.219905, "activity_30": 17.084796}, "trend_signal": 0, "fair_value": 39.754524, "relative_strength": -6.596748, "rate_of_change": -0.4623799496716383, "market_dynamics": 1.155966, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 33.07, "low": 23.030001, "close": 28.42, "volume": 103057312}, "trend_line": 17.814, "activity_lines": {"activity_5": 22.986, "activity_10": 20.702909, "activity_20": 18.377667, "activity_30": 17.779484}, "trend_signal": 0, "fair_value": 39.626777, "relative_strength": 12.058048, "rate_of_change": 0.9158392831134634, "market_dynamics": 1.283652, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.780001, "high": 27.0, "low": 24.1, "close": 24.35, "volume": 81938170}, "trend_line": 17.915667, "activity_lines": {"activity_5": 24.0, "activity_10": 21.672909, "activity_20": 19.089619, "activity_30": 18.201161}, "trend_signal": 1, "fair_value": 39.477802, "relative_strength": 0.398791, "rate_of_change": 0.5707140451330361, "market_dynamics": 1.399257, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.59, "high": 27.4, "low": 23.559999, "close": 24.08, "volume": 71666639}, "trend_line": 17.966333, "activity_lines": {"activity_5": 24.496, "activity_10": 22.441091, "activity_20": 19.735048, "activity_30": 18.59886}, "trend_signal": 1, "fair_value": 39.272094, "relative_strength": 2.239827, "rate_of_change": 0.2828027558225974, "market_dynamics": 1.461565, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 25.15, "low": 22.15, "close": 24.790001, "volume": 47803777}, "trend_line": 18.088, "activity_lines": {"activity_5": 24.85, "activity_10": 23.176728, "activity_20": 20.40581, "activity_30": 19.039097}, "trend_signal": 1, "fair_value": 39.074135, "relative_strength": 4.294778, "rate_of_change": 0.6771943946491596, "market_dynamics": 1.415839, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.799999, "high": 27.9, "low": 24.41, "close": 26.4, "volume": 97051674}, "trend_line": 18.264667, "activity_lines": {"activity_5": 25.368, "activity_10": 24.022727, "activity_20": 21.179714, "activity_30": 19.575355}, "trend_signal": 1, "fair_value": 38.864753, "relative_strength": 9.3989, "rate_of_change": 0.9767083149049002, "market_dynamics": 1.367584, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.129999, "high": 30.709999, "low": 26.0, "close": 28.0, "volume": 128296354}, "trend_line": 18.523, "activity_lines": {"activity_5": 26.165334, "activity_10": 25.006727, "activity_20": 22.047048, "activity_30": 20.203441}, "trend_signal": 1, "fair_value": 38.602311, "relative_strength": 17.334576, "rate_of_change": 1.4143865858600124, "market_dynamics": 1.398689, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.02, "high": 28.35, "low": 24.129999, "close": 26.6, "volume": 57903176}, "trend_line": 18.781, "activity_lines": {"activity_5": 26.524, "activity_10": 25.585637, "activity_20": 22.712476, "activity_30": 20.724538}, "trend_signal": 1, "fair_value": 38.276277, "relative_strength": 13.271248, "rate_of_change": 1.3928629271716197, "market_dynamics": 1.352731, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.35, "high": 27.719999, "low": 24.66, "close": 26.6, "volume": 86238257}, "trend_line": 19.011, "activity_lines": {"activity_5": 26.732667, "activity_10": 26.006909, "activity_20": 23.319238, "activity_30": 21.228989}, "trend_signal": 1, "fair_value": 37.932656, "relative_strength": 13.074504, "rate_of_change": 1.2246419253500902, "market_dynamics": 1.379099, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.4, "high": 26.48, "low": 22.030001, "close": 22.139999, "volume": 35053282}, "trend_line": 19.159667, "activity_lines": {"activity_5": 25.286666, "activity_10": 25.468182, "activity_20": 23.439333, "activity_30": 21.43086}, "trend_signal": 1, "fair_value": 37.58494, "relative_strength": 0.669253, "rate_of_change": 0.7820051549103133, "market_dynamics": 1.015027, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.139999, "high": 25.780001, "low": 21.18, "close": 25.780001, "volume": 56621284}, "trend_line": 19.414333, "activity_lines": {"activity_5": 25.230667, "activity_10": 25.537818, "activity_20": 23.863905, "activity_30": 21.857979}, "trend_signal": 1, "fair_value": 37.298034, "relative_strength": 19.413874, "rate_of_change": 1.3291775895687556, "market_dynamics": 0.731335, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.780001, "high": 27.02, "low": 25.030001, "close": 25.9, "volume": 79296409}, "trend_line": 19.737667, "activity_lines": {"activity_5": 25.256, "activity_10": 25.571273, "activity_20": 24.245143, "activity_30": 22.276409}, "trend_signal": 1, "fair_value": 36.948583, "relative_strength": 17.757138, "rate_of_change": 1.6654396522404307, "market_dynamics": 0.571254, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.68, "high": 30.01, "low": 23.9, "close": 29.84, "volume": 90786060}, "trend_line": 20.206333, "activity_lines": {"activity_5": 26.734667, "activity_10": 26.366909, "activity_20": 24.969, "activity_30": 22.928172}, "trend_signal": 1, "fair_value": 36.658987, "relative_strength": 35.018255, "rate_of_change": 2.3744751596022087, "market_dynamics": 0.481152, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.959999, "low": 28.299999, "close": 28.620001, "volume": 14314340}, "trend_line": 20.653667, "activity_lines": {"activity_5": 27.590667, "activity_10": 26.840909, "activity_20": 25.510524, "activity_30": 23.470989}, "trend_signal": 1, "fair_value": 36.362019, "relative_strength": 29.249024, "rate_of_change": 2.2138306836772306, "market_dynamics": 0.529319, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 31.23, "low": 28.440001, "close": 29.370001, "volume": 60329147}, "trend_line": 21.157667, "activity_lines": {"activity_5": 28.562001, "activity_10": 27.368728, "activity_20": 26.059524, "activity_30": 24.033333}, "trend_signal": 1, "fair_value": 36.103307, "relative_strength": 30.046821, "rate_of_change": 2.440244630650825, "market_dynamics": 0.484886, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.950001, "high": 38.16, "low": 28.200001, "close": 35.66, "volume": 120125510}, "trend_line": 21.879, "activity_lines": {"activity_5": 31.148, "activity_10": 28.956909, "activity_20": 27.138, "activity_30": 24.968968}, "trend_signal": 1, "fair_value": 35.861507, "relative_strength": 54.595586, "rate_of_change": 3.4093220202397614, "market_dynamics": 0.630499, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.619999, "high": 39.59, "low": 33.700001, "close": 39.59, "volume": 98173430}, "trend_line": 22.745333, "activity_lines": {"activity_5": 34.385334, "activity_10": 31.091273, "activity_20": 28.506619, "activity_30": 26.111613}, "trend_signal": 1, "fair_value": 35.660378, "relative_strength": 68.420224, "rate_of_change": 3.9596553773024237, "market_dynamics": 0.751728, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 33.299999, "close": 33.299999, "volume": 102542769}, "trend_line": 23.379333, "activity_lines": {"activity_5": 34.613333, "activity_10": 31.871273, "activity_20": 29.181572, "activity_30": 26.792559}, "trend_signal": 1, "fair_value": 35.467469, "relative_strength": 43.611019, "rate_of_change": 2.7873849989358273, "market_dynamics": 0.958089, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.490002, "high": 40.98, "low": 32.509998, "close": 39.18, "volume": 88744361}, "trend_line": 24.232, "activity_lines": {"activity_5": 36.570666, "activity_10": 33.598546, "activity_20": 30.343333, "activity_30": 27.811957}, "trend_signal": 1, "fair_value": 35.342056, "relative_strength": 65.033213, "rate_of_change": 3.6470972033291122, "market_dynamics": 1.172004, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.599998, "high": 40.150002, "low": 34.580002, "close": 35.849998, "volume": 65133385}, "trend_line": 24.984333, "activity_lines": {"activity_5": 36.713999, "activity_10": 34.491636, "activity_20": 31.089, "activity_30": 28.561505}, "trend_signal": 1, "fair_value": 35.183657, "relative_strength": 48.527388, "rate_of_change": 3.10470864971938, "market_dynamics": 1.061662, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.200001, "high": 37.18, "low": 32.990002, "close": 33.380001, "volume": 50113000}, "trend_line": 25.621, "activity_lines": {"activity_5": 35.602, "activity_10": 34.686363, "activity_20": 31.520143, "activity_30": 29.103161}, "trend_signal": 1, "fair_value": 34.975976, "relative_strength": 40.126816, "rate_of_change": 2.5482649466767806, "market_dynamics": 0.742335, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.189999, "high": 34.98, "low": 31.58, "close": 33.049999, "volume": 44524288}, "trend_line": 26.087667, "activity_lines": {"activity_5": 34.531999, "activity_10": 34.682909, "activity_20": 31.868476, "activity_30": 29.582452}, "trend_signal": 1, "fair_value": 34.795279, "relative_strength": 38.906649, "rate_of_change": 1.8214238320128064, "market_dynamics": 0.528315, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 35.91, "low": 31.4, "close": 35.009998, "volume": 44976758}, "trend_line": 26.723, "activity_lines": {"activity_5": 34.551332, "activity_10": 34.905818, "activity_20": 32.381428, "activity_30": 30.158086}, "trend_signal": 1, "fair_value": 34.628554, "relative_strength": 46.634591, "rate_of_change": 2.4353768391784487, "market_dynamics": 0.315192, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.83, "high": 36.150002, "low": 27.139999, "close": 34.549999, "volume": 69496450}, "trend_line": 27.368333, "activity_lines": {"activity_5": 34.303332, "activity_10": 34.95109, "activity_20": 32.799809, "activity_30": 30.663054}, "trend_signal": 1, "fair_value": 34.479728, "relative_strength": 48.203321, "rate_of_change": 2.414897279497066, "market_dynamics": 0.266812, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.91, "high": 36.099998, "low": 31.6, "close": 31.889999, "volume": 40579745}, "trend_line": 27.939333, "activity_lines": {"activity_5": 33.477332, "activity_10": 34.404908, "activity_20": 32.915, "activity_30": 30.954774}, "trend_signal": 1, "fair_value": 34.326004, "relative_strength": 34.188073, "rate_of_change": 2.086352866285285, "market_dynamics": 0.052209, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.65, "high": 34.5, "low": 30.709999, "close": 33.830002, "volume": 44296069}, "trend_line": 28.467333, "activity_lines": {"activity_5": 33.562, "activity_10": 34.165636, "activity_20": 33.181143, "activity_30": 31.334817}, "trend_signal": 1, "fair_value": 34.176145, "relative_strength": 40.456037, "rate_of_change": 1.8898088941493294, "market_dynamics": -0.105681, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 37.150002, "low": 32.48, "close": 36.889999, "volume": 33657409}, "trend_line": 29.039667, "activity_lines": {"activity_5": 34.636666, "activity_10": 34.516, "activity_20": 33.703333, "activity_30": 31.878215}, "trend_signal": 1, "fair_value": 34.079222, "relative_strength": 52.131631, "rate_of_change": 2.0104939229818313, "market_dynamics": -0.27456, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 35.07, "close": 36.220001, "volume": 42521275}, "trend_line": 29.649333, "activity_lines": {"activity_5": 35.232, "activity_10": 34.793636, "activity_20": 34.119381, "activity_30": 32.341462}, "trend_signal": 1, "fair_value": 33.991946, "relative_strength": 44.989914, "rate_of_change": 2.09942490043015, "market_dynamics": -0.492731, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.650002, "high": 38.689999, "low": 35.689999, "close": 37.66, "volume": 52330684}, "trend_line": 30.291333, "activity_lines": {"activity_5": 36.226667, "activity_10": 35.28, "activity_20": 34.626762, "activity_30": 32.858279}, "trend_signal": 1, "fair_value": 33.940954, "relative_strength": 47.80315, "rate_of_change": 2.1653100931478058, "market_dynamics": -0.362857, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.560001, "high": 37.59, "low": 33.16, "close": 33.349998, "volume": 33555560}, "trend_line": 30.763, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.010363, "activity_20": 34.671, "activity_30": 33.055613}, "trend_signal": 1, "fair_value": 33.888939, "relative_strength": 30.357061, "rate_of_change": 1.5571021585613285, "market_dynamics": -0.501581, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.09, "high": 34.560001, "low": 32.599998, "close": 33.720001, "volume": 22136044}, "trend_line": 31.134, "activity_lines": {"activity_5": 34.954, "activity_10": 34.853454, "activity_20": 34.697095, "activity_30": 33.246387}, "trend_signal": 1, "fair_value": 33.838273, "relative_strength": 30.624584, "rate_of_change": 1.205994213828296, "market_dynamics": -0.679882, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.68, "high": 37.630001, "low": 33.130001, "close": 36.07, "volume": 35625691}, "trend_line": 31.389, "activity_lines": {"activity_5": 35.121333, "activity_10": 35.117636, "activity_20": 34.90919, "activity_30": 33.564839}, "trend_signal": 1, "fair_value": 33.78035, "relative_strength": 36.510328, "rate_of_change": 0.8190402775101144, "market_dynamics": -0.723634, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.59, "close": 36.439999, "volume": 55368292}, "trend_line": 31.792, "activity_lines": {"activity_5": 35.466666, "activity_10": 35.394182, "activity_20": 35.108095, "activity_30": 33.890709}, "trend_signal": 1, "fair_value": 33.68067, "relative_strength": 36.633145, "rate_of_change": 1.2838892605689962, "market_dynamics": -0.742196, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.299999, "high": 37.16, "low": 33.25, "close": 33.470001, "volume": 36371368}, "trend_line": 32.105, "activity_lines": {"activity_5": 34.807333, "activity_10": 35.104727, "activity_20": 34.992714, "activity_30": 33.998968}, "trend_signal": 1, "fair_value": 33.572889, "relative_strength": 24.751098, "rate_of_change": 0.9845244086562508, "market_dynamics": -0.74204, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.91, "high": 35.299999, "low": 32.599998, "close": 34.0, "volume": 25313147}, "trend_line": 32.412, "activity_lines": {"activity_5": 34.604, "activity_10": 34.931273, "activity_20": 34.904714, "activity_30": 34.121226}, "trend_signal": 1, "fair_value": 33.433009, "relative_strength": 22.979895, "rate_of_change": 0.9562373462077627, "market_dynamics": -0.707544, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.41, "low": 33.040001, "close": 33.209999, "volume": 14647759}, "trend_line": 32.639, "activity_lines": {"activity_5": 34.094, "activity_10": 34.575818, "activity_20": 34.719428, "activity_30": 34.172709}, "trend_signal": 1, "fair_value": 33.29542, "relative_strength": 17.226926, "rate_of_change": 0.700357892138726, "market_dynamics": -0.867933, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.009998, "high": 33.860001, "low": 32.25, "close": 33.16, "volume": 20312381}, "trend_line": 32.811, "activity_lines": {"activity_5": 33.601333, "activity_10": 34.222545, "activity_20": 34.541047, "activity_30": 34.206322}, "trend_signal": 1, "fair_value": 33.156232, "relative_strength": 14.53245, "rate_of_change": 0.5269769294402311, "market_dynamics": -1.143975, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.150002, "high": 34.450001, "low": 32.549999, "close": 33.720001, "volume": 28280230}, "trend_line": 33.048333, "activity_lines": {"activity_5": 33.489334, "activity_10": 34.038909, "activity_20": 34.446619, "activity_30": 34.264968}, "trend_signal": 1, "fair_value": 33.007075, "relative_strength": 14.375267, "rate_of_change": 0.7233336381091694, "market_dynamics": -1.130319, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.860001, "high": 34.240002, "low": 32.549999, "close": 33.150002, "volume": 23125599}, "trend_line": 33.266667, "activity_lines": {"activity_5": 33.368667, "activity_10": 33.797091, "activity_20": 34.295905, "activity_30": 34.271527}, "trend_signal": 1, "fair_value": 32.75539, "relative_strength": 9.449834, "rate_of_change": 0.6606505689712056, "market_dynamics": -1.12708, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.459999, "high": 33.630001, "low": 31.360001, "close": 31.6, "volume": 21270345}, "trend_line": 33.582, "activity_lines": {"activity_5": 32.752667, "activity_10": 33.355455, "activity_20": 34.026286, "activity_30": 34.164}, "trend_signal": 0, "fair_value": 32.487949, "relative_strength": 4.376557, "rate_of_change": 0.9478947800812223, "market_dynamics": -1.183184, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.360001, "high": 33.91, "low": 31.26, "close": 32.450001, "volume": 34116171}, "trend_line": 33.804333, "activity_lines": {"activity_5": 32.580001, "activity_10": 33.100182, "activity_20": 33.857857, "activity_30": 34.090968}, "trend_signal": 0, "fair_value": 32.233461, "relative_strength": 3.98578, "rate_of_change": 0.6620600321600828, "market_dynamics": -1.136323, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.450001, "high": 33.330002, "low": 31.5, "close": 32.299999, "volume": 27350234}, "trend_line": 34.017667, "activity_lines": {"activity_5": 32.408, "activity_10": 32.840728, "activity_20": 33.679572, "activity_30": 33.993914}, "trend_signal": 0, "fair_value": 31.996923, "relative_strength": 0.847207, "rate_of_change": 0.631084778392176, "market_dynamics": -1.200282, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.299999, "high": 33.419998, "low": 32.0, "close": 32.380001, "volume": 40219316}, "trend_line": 34.102333, "activity_lines": {"activity_5": 32.32, "activity_10": 32.664364, "activity_20": 33.512476, "activity_30": 33.888258}, "trend_signal": 0, "fair_value": 31.746346, "relative_strength": -3.05626, "rate_of_change": 0.248888320295447, "market_dynamics": -1.214958, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.450001, "high": 33.93, "low": 30.879999, "close": 31.83, "volume": 43208333}, "trend_line": 34.209333, "activity_lines": {"activity_5": 32.138, "activity_10": 32.461819, "activity_20": 33.305524, "activity_30": 33.741656}, "trend_signal": 0, "fair_value": 31.499808, "relative_strength": -5.818675, "rate_of_change": 0.3137615247613684, "market_dynamics": -1.059665, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.6, "high": 32.080002, "low": 29.41, "close": 30.33, "volume": 27083872}, "trend_line": 34.241333, "activity_lines": {"activity_5": 31.544, "activity_10": 32.016364, "activity_20": 32.968667, "activity_30": 33.491376}, "trend_signal": 0, "fair_value": 31.276026, "relative_strength": -9.622224, "rate_of_change": 0.09354172441770928, "market_dynamics": -1.115649, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.08, "high": 34.799999, "low": 30.08, "close": 34.240002, "volume": 55736671}, "trend_line": 34.194, "activity_lines": {"activity_5": 32.338001, "activity_10": 32.348546, "activity_20": 33.011619, "activity_30": 33.491291}, "trend_signal": 0, "fair_value": 31.121474, "relative_strength": -0.206178, "rate_of_change": -0.1382335202896299, "market_dynamics": -0.815137, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.27, "high": 36.200001, "low": 33.799999, "close": 34.919998, "volume": 59270382}, "trend_line": 34.038333, "activity_lines": {"activity_5": 33.239333, "activity_10": 32.785637, "activity_20": 33.117381, "activity_30": 33.538129}, "trend_signal": 0, "fair_value": 31.021923, "relative_strength": 2.289643, "rate_of_change": -0.45524653447973645, "market_dynamics": -0.495682, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.779999, "high": 35.0, "low": 32.25, "close": 32.330002, "volume": 31600472}, "trend_line": 34.006, "activity_lines": {"activity_5": 33.102667, "activity_10": 32.719819, "activity_20": 32.985858, "activity_30": 33.427914}, "trend_signal": 0, "fair_value": 30.930513, "relative_strength": -6.025034, "rate_of_change": -0.09498996322763889, "market_dynamics": -0.416109, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.400002, "high": 34.869999, "low": 31.799999, "close": 34.200001, "volume": 14972200}, "trend_line": 33.84, "activity_lines": {"activity_5": 33.592667, "activity_10": 33.019273, "activity_20": 33.050953, "activity_30": 33.44043}, "trend_signal": 0, "fair_value": 30.842115, "relative_strength": -2.593171, "rate_of_change": -0.4881491501499642, "market_dynamics": -0.078423, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.209999, "high": 34.560001, "low": 33.029999, "close": 33.099998, "volume": 13134020}, "trend_line": 33.748333, "activity_lines": {"activity_5": 33.558, "activity_10": 33.099636, "activity_20": 33.027762, "activity_30": 33.392688}, "trend_signal": 0, "fair_value": 30.770961, "relative_strength": -6.650866, "rate_of_change": -0.2708835697399558, "market_dynamics": -0.115667, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.65, "high": 33.119999, "low": 29.01, "close": 29.059999, "volume": 32743609}, "trend_line": 33.604333, "activity_lines": {"activity_5": 31.991999, "activity_10": 32.418182, "activity_20": 32.621, "activity_30": 33.090215}, "trend_signal": 0, "fair_value": 30.67532, "relative_strength": -17.159445, "rate_of_change": -0.42668774188048175, "market_dynamics": -0.42047, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.610001, "high": 31.290001, "low": 29.610001, "close": 31.08, "volume": 21636914}, "trend_line": 33.538667, "activity_lines": {"activity_5": 31.444666, "activity_10": 32.165636, "activity_20": 32.42881, "activity_30": 32.927355}, "trend_signal": 0, "fair_value": 30.616346, "relative_strength": -14.250545, "rate_of_change": -0.19540932414876447, "market_dynamics": -0.476017, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.200001, "high": 31.559999, "low": 29.76, "close": 30.52, "volume": 19801551}, "trend_line": 33.389, "activity_lines": {"activity_5": 30.966666, "activity_10": 31.833454, "activity_20": 32.207048, "activity_30": 32.732602}, "trend_signal": 0, "fair_value": 30.540705, "relative_strength": -16.034042, "rate_of_change": -0.4462520827079794, "market_dynamics": -0.665534, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.530001, "high": 33.98, "low": 30.43, "close": 33.32, "volume": 34993267}, "trend_line": 33.348, "activity_lines": {"activity_5": 31.542666, "activity_10": 32.044182, "activity_20": 32.280143, "activity_30": 32.728151}, "trend_signal": 0, "fair_value": 30.483718, "relative_strength": -9.330941, "rate_of_change": -0.12279493246279889, "market_dynamics": -0.533885, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.32, "high": 36.779999, "low": 30.940001, "close": 30.959999, "volume": 55352958}, "trend_line": 33.317, "activity_lines": {"activity_5": 31.390666, "activity_10": 31.798727, "activity_20": 32.12919, "activity_30": 32.574086}, "trend_signal": 0, "fair_value": 30.433654, "relative_strength": -15.68272, "rate_of_change": -0.0929590979968778, "market_dynamics": -0.297538, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 32.93, "low": 30.75, "close": 30.799999, "volume": 28092785}, "trend_line": 33.216, "activity_lines": {"activity_5": 31.327999, "activity_10": 31.512727, "activity_20": 31.977476, "activity_30": 32.411699}, "trend_signal": 0, "fair_value": 30.396474, "relative_strength": -12.835437, "rate_of_change": -0.3031485427859624, "market_dynamics": -0.252427, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.370001, "high": 32.52, "low": 29.780001, "close": 30.34, "volume": 21488899}, "trend_line": 32.997667, "activity_lines": {"activity_5": 30.996, "activity_10": 31.205636, "activity_20": 31.793428, "activity_30": 32.22615}, "trend_signal": 0, "fair_value": 30.348205, "relative_strength": -15.384877, "rate_of_change": -0.6573127408477879, "market_dynamics": -0.259072, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.35, "high": 31.370001, "low": 29.799999, "close": 30.59, "volume": 13914530}, "trend_line": 32.81, "activity_lines": {"activity_5": 30.796666, "activity_10": 31.027272, "activity_20": 31.646619, "activity_30": 32.070817}, "trend_signal": 0, "fair_value": 30.294167, "relative_strength": -15.012949, "rate_of_change": -0.5687280861401431, "market_dynamics": -0.549424, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.59, "high": 31.049999, "low": 29.9, "close": 30.23, "volume": 12830834}, "trend_line": 32.562333, "activity_lines": {"activity_5": 30.472666, "activity_10": 30.815091, "activity_20": 31.480428, "activity_30": 31.904366}, "trend_signal": 0, "fair_value": 30.248269, "relative_strength": -15.637543, "rate_of_change": -0.7548521792136539, "market_dynamics": -0.758427, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.370001, "low": 28.9, "close": 29.639999, "volume": 11706717}, "trend_line": 32.438667, "activity_lines": {"activity_5": 30.158, "activity_10": 30.567818, "activity_20": 31.271952, "activity_30": 31.715828}, "trend_signal": 0, "fair_value": 30.192949, "relative_strength": -17.25929, "rate_of_change": -0.3797823700163009, "market_dynamics": -0.986287, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.77, "high": 30.709999, "low": 29.379999, "close": 29.860001, "volume": 15195456}, "trend_line": 32.31, "activity_lines": {"activity_5": 30.004667, "activity_10": 30.423454, "activity_20": 31.093762, "activity_30": 31.549462}, "trend_signal": 0, "fair_value": 30.149423, "relative_strength": -18.135625, "rate_of_change": -0.39664700155527377, "market_dynamics": -1.116821, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.860001, "high": 30.629999, "low": 29.559999, "close": 29.700001, "volume": 14882573}, "trend_line": 32.097667, "activity_lines": {"activity_5": 29.860667, "activity_10": 30.235455, "activity_20": 30.912667, "activity_30": 31.381075}, "trend_signal": 0, "fair_value": 30.116795, "relative_strength": -18.780169, "rate_of_change": -0.6571742494583751, "market_dynamics": -1.187424, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 33.34, "low": 29.68, "close": 31.57, "volume": 51534237}, "trend_line": 31.935333, "activity_lines": {"activity_5": 30.382667, "activity_10": 30.412546, "activity_20": 30.922048, "activity_30": 31.347032}, "trend_signal": 0, "fair_value": 30.11641, "relative_strength": -16.760016, "rate_of_change": -0.5057501531186093, "market_dynamics": -0.997561, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.59, "high": 33.299999, "low": 31.57, "close": 32.849998, "volume": 50787665}, "trend_line": 31.914667, "activity_lines": {"activity_5": 31.266, "activity_10": 30.803272, "activity_20": 31.05719, "activity_30": 31.406043}, "trend_signal": 0, "fair_value": 30.123205, "relative_strength": -12.997637, "rate_of_change": -0.06471202288699641, "market_dynamics": -0.391078, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 34.07, "low": 32.599998, "close": 33.48, "volume": 39557205}, "trend_line": 31.897333, "activity_lines": {"activity_5": 32.184666, "activity_10": 31.317091, "activity_20": 31.247476, "activity_30": 31.507032}, "trend_signal": 0, "fair_value": 30.115513, "relative_strength": -11.864563, "rate_of_change": -0.054313585662672706, "market_dynamics": 0.262414, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.290001, "high": 34.200001, "low": 30.6, "close": 31.200001, "volume": 37471057}, "trend_line": 31.830333, "activity_lines": {"activity_5": 32.087333, "activity_10": 31.370545, "activity_20": 31.205619, "activity_30": 31.462043}, "trend_signal": 0, "fair_value": 30.088077, "relative_strength": -17.290634, "rate_of_change": -0.210048909104721, "market_dynamics": 0.666358, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.870001, "high": 31.559999, "low": 30.51, "close": 31.23, "volume": 15592267}, "trend_line": 31.766, "activity_lines": {"activity_5": 31.910667, "activity_10": 31.422182, "activity_20": 31.181095, "activity_30": 31.423312}, "trend_signal": 0, "fair_value": 30.040833, "relative_strength": -15.931482, "rate_of_change": -0.20211224306073491, "market_dynamics": 0.728946, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.41, "high": 32.240002, "low": 31.299999, "close": 31.83, "volume": 14735327}, "trend_line": 31.703, "activity_lines": {"activity_5": 31.832, "activity_10": 31.566727, "activity_20": 31.231286, "activity_30": 31.427441}, "trend_signal": 0, "fair_value": 29.971538, "relative_strength": -14.146098, "rate_of_change": -0.19832525341559795, "market_dynamics": 0.488715, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.360001, "high": 32.41, "low": 30.780001, "close": 30.85, "volume": 12471201}, "trend_line": 31.626333, "activity_lines": {"activity_5": 31.409333, "activity_10": 31.510545, "activity_20": 31.190524, "activity_30": 31.372409}, "trend_signal": 0, "fair_value": 29.896859, "relative_strength": -17.653984, "rate_of_change": -0.24182884900482757, "market_dynamics": 0.175488, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.26, "high": 30.280001, "low": 27.34, "close": 29.18, "volume": 22562097}, "trend_line": 31.545667, "activity_lines": {"activity_5": 30.563333, "activity_10": 31.139455, "activity_20": 31.006667, "activity_30": 31.214581}, "trend_signal": 0, "fair_value": 29.823269, "relative_strength": -20.881885, "rate_of_change": -0.2550596049184622, "market_dynamics": -0.052434, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.700001, "high": 29.530001, "low": 28.110001, "close": 28.200001, "volume": 13152932}, "trend_line": 31.404, "activity_lines": {"activity_5": 29.677334, "activity_10": 30.598546, "activity_20": 30.748143, "activity_30": 30.998731}, "trend_signal": 0, "fair_value": 29.731731, "relative_strength": -22.210847, "rate_of_change": -0.44908544809022977, "market_dynamics": -0.317928, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 26.799999, "close": 27.67, "volume": 12035606}, "trend_line": 31.249667, "activity_lines": {"activity_5": 28.814667, "activity_10": 29.991455, "activity_20": 30.443238, "activity_30": 30.757828}, "trend_signal": 0, "fair_value": 29.646154, "relative_strength": -20.399604, "rate_of_change": -0.4914437651254654, "market_dynamics": -0.607062, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.27, "high": 27.450001, "low": 25.92, "close": 26.219999, "volume": 12797200}, "trend_line": 31.044333, "activity_lines": {"activity_5": 27.706, "activity_10": 29.157636, "activity_20": 30.016476, "activity_30": 30.433333}, "trend_signal": 0, "fair_value": 29.572308, "relative_strength": -23.194322, "rate_of_change": -0.6570758017997345, "market_dynamics": -0.954819, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.98, "high": 27.190001, "low": 24.889999, "close": 24.92, "volume": 13137540}, "trend_line": 30.814, "activity_lines": {"activity_5": 26.538, "activity_10": 28.184727, "activity_20": 29.486381, "activity_30": 30.038215}, "trend_signal": 0, "fair_value": 29.497308, "relative_strength": -25.807166, "rate_of_change": -0.7419486190925785, "market_dynamics": -1.206614, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.940001, "high": 26.139999, "low": 24.66, "close": 25.780001, "volume": 8045912}, "trend_line": 30.662333, "activity_lines": {"activity_5": 26.052, "activity_10": 27.512364, "activity_20": 29.078191, "activity_30": 29.713441}, "trend_signal": 0, "fair_value": 29.400961, "relative_strength": -24.61893, "rate_of_change": -0.4922015966768345, "market_dynamics": -1.336191, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.610001, "high": 27.58, "low": 25.51, "close": 27.299999, "volume": 14633057}, "trend_line": 30.431, "activity_lines": {"activity_5": 26.299333, "activity_10": 27.256364, "activity_20": 28.839429, "activity_30": 29.496516}, "trend_signal": 0, "fair_value": 29.314102, "relative_strength": -20.760866, "rate_of_change": -0.7544533548702878, "market_dynamics": -1.278669, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.32, "high": 28.870001, "low": 26.32, "close": 27.75, "volume": 18216232}, "trend_line": 30.192, "activity_lines": {"activity_5": 26.756667, "activity_10": 27.153091, "activity_20": 28.66019, "activity_30": 29.323548}, "trend_signal": 0, "fair_value": 29.223397, "relative_strength": -19.483258, "rate_of_change": -0.7853833262134032, "market_dynamics": -1.137384, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.190001, "high": 29.799999, "low": 27.98, "close": 28.299999, "volume": 26283900}, "trend_line": 30.057667, "activity_lines": {"activity_5": 27.392, "activity_10": 27.213091, "activity_20": 28.545667, "activity_30": 29.201484}, "trend_signal": 0, "fair_value": 29.136859, "relative_strength": -17.898952, "rate_of_change": -0.4449291202967726, "market_dynamics": -0.885275, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.290001, "high": 30.07, "low": 28.139999, "close": 29.66, "volume": 13993174}, "trend_line": 29.906333, "activity_lines": {"activity_5": 28.342, "activity_10": 27.584545, "activity_20": 28.571571, "activity_30": 29.175828}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": -14.534441, "rate_of_change": -0.5034788628139321, "market_dynamics": -0.603719, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.75, "high": 31.73, "low": 29.68, "close": 30.6, "volume": 32801771}, "trend_line": 29.823, "activity_lines": {"activity_5": 29.289333, "activity_10": 28.148545, "activity_20": 28.689714, "activity_30": 29.220581}, "trend_signal": 0, "fair_value": 29.051923, "relative_strength": -10.160155, "rate_of_change": -0.27864666657727527, "market_dynamics": -0.134789, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 31.9, "low": 30.0, "close": 31.209999, "volume": 31088773}, "trend_line": 29.894667, "activity_lines": {"activity_5": 30.118666, "activity_10": 28.797636, "activity_20": 28.861381, "activity_30": 29.310064}, "trend_signal": 0, "fair_value": 28.997756, "relative_strength": -7.088253, "rate_of_change": 0.24030781611507201, "market_dynamics": 0.36544, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.360001, "high": 33.419998, "low": 29.030001, "close": 29.65, "volume": 37538071}, "trend_line": 29.847, "activity_lines": {"activity_5": 30.167333, "activity_10": 29.108363, "activity_20": 28.878047, "activity_30": 29.294279}, "trend_signal": 0, "fair_value": 28.926282, "relative_strength": -10.205563, "rate_of_change": -0.15944984434848203, "market_dynamics": 0.677955, "expectation": {"probability": 45.0191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ea597fc-9c02-4872-85aa-f4e530159a54/", "share_image": "https://sharemaestro.com/terminal/2ea597fc-9c02-4872-85aa-f4e530159a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}