{"ticker": {"uuid": "2eaa0f77-87cc-43cf-a4f8-2cd8cbb6ff99", "symbol": "300468", "name": "Shenzhen Forms Syntron Information Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300468 fell 33.24%, moving from 35.86 to 23.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.99 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.99"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 23.82, "close": 23.940001, "volume": 89659781}, "trend_line": 32.762409, "activity_lines": {"activity_5": 26.355487, "activity_10": 27.912863, "activity_20": 30.385465, "activity_30": 31.576194}, "trend_signal": 0, "fair_value": 20.206168, "relative_strength": -44.989411, "rate_of_change": -1.206882093203502, "market_dynamics": -1.289792, "expectation": {"probability": 43.8891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.462704, "high": 12.639341, "low": 11.736531, "close": 12.266441, "volume": 117273714}, "trend_line": 11.272696, "activity_lines": {"activity_5": 12.248124, "activity_10": 12.241106, "activity_20": 11.912747, "activity_30": 11.604929}, "trend_signal": 1, "fair_value": 11.06581, "relative_strength": 19.270823, "rate_of_change": 0.7601865235493125, "market_dynamics": 0.467789, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.295881, "high": 12.344947, "low": 10.951479, "close": 11.353818, "volume": 77013069}, "trend_line": 11.318164, "activity_lines": {"activity_5": 12.015225, "activity_10": 12.086772, "activity_20": 11.899243, "activity_30": 11.610163}, "trend_signal": 1, "fair_value": 11.052617, "relative_strength": 11.738866, "rate_of_change": 0.40334628025096764, "market_dynamics": 0.170098, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.383412, "high": 11.994998, "low": 11.057889, "close": 11.758255, "volume": 100004744}, "trend_line": 11.361084, "activity_lines": {"activity_5": 11.896203, "activity_10": 12.013465, "activity_20": 11.916919, "activity_30": 11.638556}, "trend_signal": 1, "fair_value": 11.043026, "relative_strength": 14.247184, "rate_of_change": 0.3792134484002928, "market_dynamics": -0.050274, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.748391, "high": 12.014727, "low": 11.452461, "close": 11.728662, "volume": 72096191}, "trend_line": 11.395495, "activity_lines": {"activity_5": 11.784842, "activity_10": 11.939379, "activity_20": 11.923917, "activity_30": 11.662271}, "trend_signal": 1, "fair_value": 11.043726, "relative_strength": 15.599565, "rate_of_change": 0.30288483035598024, "market_dynamics": -0.410564, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.669477, "high": 12.182421, "low": 11.452461, "close": 11.787848, "volume": 80878808}, "trend_line": 11.41258, "activity_lines": {"activity_5": 11.740182, "activity_10": 11.883512, "activity_20": 11.928645, "activity_30": 11.687584}, "trend_signal": 1, "fair_value": 11.045839, "relative_strength": 10.439981, "rate_of_change": 0.1499276687848996, "market_dynamics": -0.650707, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.916085, "high": 12.073913, "low": 11.304497, "close": 11.304497, "volume": 54289490}, "trend_line": 11.400141, "activity_lines": {"activity_5": 11.582013, "activity_10": 11.765772, "activity_20": 11.88144, "activity_30": 11.680611}, "trend_signal": 1, "fair_value": 11.042668, "relative_strength": 7.804544, "rate_of_change": -0.10899375951801023, "market_dynamics": -0.752387, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.294633, "high": 11.33409, "low": 10.071458, "close": 10.564674, "volume": 68788571}, "trend_line": 11.37907, "activity_lines": {"activity_5": 11.241365, "activity_10": 11.53761, "activity_20": 11.763545, "activity_30": 11.62671}, "trend_signal": 0, "fair_value": 11.035553, "relative_strength": 0.78996, "rate_of_change": -0.1848310472651099, "market_dynamics": -0.954359, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.574539, "high": 10.702774, "low": 10.140508, "close": 10.229287, "volume": 44448054}, "trend_line": 11.32523, "activity_lines": {"activity_5": 10.841532, "activity_10": 11.257107, "activity_20": 11.617325, "activity_30": 11.55253}, "trend_signal": 0, "fair_value": 11.023738, "relative_strength": -1.299924, "rate_of_change": -0.4731493874279796, "market_dynamics": -1.131251, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.268745, "high": 10.505488, "low": 9.982679, "close": 10.446302, "volume": 46591497}, "trend_line": 11.306429, "activity_lines": {"activity_5": 10.615968, "activity_10": 11.04864, "activity_20": 11.495165, "activity_30": 11.495825}, "trend_signal": 0, "fair_value": 11.010048, "relative_strength": -1.122013, "rate_of_change": -0.16600987353016095, "market_dynamics": -1.324049, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.456168, "high": 10.475896, "low": 10.071459, "close": 10.081324, "volume": 35490332}, "trend_line": 11.300321, "activity_lines": {"activity_5": 10.354236, "activity_10": 10.80994, "activity_20": 11.340979, "activity_30": 11.416786}, "trend_signal": 0, "fair_value": 10.990753, "relative_strength": -2.436674, "rate_of_change": -0.05402236196768525, "market_dynamics": -1.438349, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.081323, "high": 10.456167, "low": 9.962952, "close": 10.41671, "volume": 44400866}, "trend_line": 11.319458, "activity_lines": {"activity_5": 10.318067, "activity_10": 10.67623, "activity_20": 11.224606, "activity_30": 11.359779}, "trend_signal": 0, "fair_value": 10.963384, "relative_strength": -2.145442, "rate_of_change": 0.16934917158546955, "market_dynamics": -1.415416, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.377253, "high": 10.880331, "low": 10.25888, "close": 10.821146, "volume": 60267702}, "trend_line": 11.353058, "activity_lines": {"activity_5": 10.475896, "activity_10": 10.649687, "activity_20": 11.151868, "activity_30": 11.32763}, "trend_signal": 0, "fair_value": 10.947589, "relative_strength": 0.169836, "rate_of_change": 0.2968340003558618, "market_dynamics": -1.306881, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.554809, "high": 10.959246, "low": 10.456167, "close": 10.48576, "volume": 84716028}, "trend_line": 11.365665, "activity_lines": {"activity_5": 10.504831, "activity_10": 10.571848, "activity_20": 11.051687, "activity_30": 11.271675}, "trend_signal": 0, "fair_value": 10.931312, "relative_strength": 0.689478, "rate_of_change": 0.11104497131961402, "market_dynamics": -1.189673, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.377253, "high": 11.255175, "low": 10.160237, "close": 11.028296, "volume": 87668377}, "trend_line": 11.397665, "activity_lines": {"activity_5": 10.697513, "activity_10": 10.615789, "activity_20": 11.010441, "activity_30": 11.249909}, "trend_signal": 0, "fair_value": 10.907047, "relative_strength": 9.01277, "rate_of_change": 0.28154973774081876, "market_dynamics": -0.925477, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.998703, "high": 11.19599, "low": 10.308201, "close": 10.357523, "volume": 129741302}, "trend_line": 11.391278, "activity_lines": {"activity_5": 10.627805, "activity_10": 10.550505, "activity_20": 10.910601, "activity_30": 11.182803}, "trend_signal": 0, "fair_value": 10.875997, "relative_strength": 5.445894, "rate_of_change": -0.05603779370599278, "market_dynamics": -0.778463, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.028296, "high": 12.20215, "low": 10.377252, "close": 11.186126, "volume": 155686118}, "trend_line": 11.388959, "activity_lines": {"activity_5": 10.815885, "activity_10": 10.661882, "activity_20": 10.903297, "activity_30": 11.169568}, "trend_signal": 0, "fair_value": 10.856968, "relative_strength": 9.797377, "rate_of_change": -0.020357680674635104, "market_dynamics": -0.402271, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.176261, "high": 11.324225, "low": 10.860603, "close": 11.245311, "volume": 92585343}, "trend_line": 11.386323, "activity_lines": {"activity_5": 10.972399, "activity_10": 10.786173, "activity_20": 10.908504, "activity_30": 11.1603}, "trend_signal": 0, "fair_value": 10.840022, "relative_strength": 11.71819, "rate_of_change": -0.023145223369396384, "market_dynamics": -0.092611, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.205852, "high": 11.600425, "low": 10.495624, "close": 10.525216, "volume": 74790012}, "trend_line": 11.372442, "activity_lines": {"activity_5": 10.860603, "activity_10": 10.767161, "activity_20": 10.844152, "activity_30": 11.104745}, "trend_signal": 0, "fair_value": 10.814733, "relative_strength": 5.578943, "rate_of_change": -0.12190941711385987, "market_dynamics": -0.030459, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.505488, "high": 10.594267, "low": 10.12078, "close": 10.396981, "volume": 35289870}, "trend_line": 11.351669, "activity_lines": {"activity_5": 10.703432, "activity_10": 10.719454, "activity_20": 10.77471, "activity_30": 11.041812}, "trend_signal": 0, "fair_value": 10.788373, "relative_strength": 3.573719, "rate_of_change": -0.18266085683268513, "market_dynamics": 0.014848, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.337795, "high": 10.692911, "low": 10.288474, "close": 10.55481, "volume": 37921194}, "trend_line": 11.326344, "activity_lines": {"activity_5": 10.640958, "activity_10": 10.701339, "activity_20": 10.729996, "activity_30": 10.990402}, "trend_signal": 0, "fair_value": 10.773782, "relative_strength": 5.52668, "rate_of_change": -0.22309494753589726, "market_dynamics": -0.147224, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.475895, "high": 10.76196, "low": 10.406846, "close": 10.544946, "volume": 48467585}, "trend_line": 11.294802, "activity_lines": {"activity_5": 10.562044, "activity_10": 10.672823, "activity_20": 10.693615, "activity_30": 10.939989}, "trend_signal": 0, "fair_value": 10.758062, "relative_strength": 5.37843, "rate_of_change": -0.2784835071228629, "market_dynamics": -0.189446, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.544944, "high": 11.324225, "low": 10.268744, "close": 10.278608, "volume": 114222223}, "trend_line": 11.245223, "activity_lines": {"activity_5": 10.437095, "activity_10": 10.593549, "activity_20": 10.640065, "activity_30": 10.874428}, "trend_signal": 0, "fair_value": 10.747486, "relative_strength": 7.540583, "rate_of_change": -0.438954131289786, "market_dynamics": -0.061836, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.229287, "high": 10.742232, "low": 9.765665, "close": 10.604131, "volume": 82782166}, "trend_line": 11.198317, "activity_lines": {"activity_5": 10.485102, "activity_10": 10.583326, "activity_20": 10.622638, "activity_30": 10.833067}, "trend_signal": 0, "fair_value": 10.739458, "relative_strength": 8.228647, "rate_of_change": -0.41711934036345827, "market_dynamics": 0.115655, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.60413, "high": 10.870467, "low": 10.495624, "close": 10.663318, "volume": 50502311}, "trend_line": 11.149132, "activity_lines": {"activity_5": 10.547576, "activity_10": 10.581712, "activity_20": 10.616344, "activity_30": 10.798551}, "trend_signal": 0, "fair_value": 10.72652, "relative_strength": 7.57046, "rate_of_change": -0.4392177860298078, "market_dynamics": 0.202979, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.702775, "high": 11.205854, "low": 10.702775, "close": 10.96911, "volume": 66043424}, "trend_line": 11.074159, "activity_lines": {"activity_5": 10.694225, "activity_10": 10.642333, "activity_20": 10.644246, "activity_30": 10.786937}, "trend_signal": 0, "fair_value": 10.698433, "relative_strength": 9.079763, "rate_of_change": -0.6724559364800772, "market_dynamics": 0.317962, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.03816, "high": 11.521513, "low": 11.018432, "close": 11.255176, "volume": 68151341}, "trend_line": 11.028347, "activity_lines": {"activity_5": 10.90861, "activity_10": 10.743846, "activity_20": 10.703291, "activity_30": 10.798615}, "trend_signal": 0, "fair_value": 10.679633, "relative_strength": 11.546089, "rate_of_change": -0.4136837840236874, "market_dynamics": 0.434545, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.245311, "high": 12.054186, "low": 10.870468, "close": 10.919788, "volume": 97982705}, "trend_line": 11.024347, "activity_lines": {"activity_5": 10.963849, "activity_10": 10.783123, "activity_20": 10.730629, "activity_30": 10.791611}, "trend_signal": 0, "fair_value": 10.665429, "relative_strength": 9.560448, "rate_of_change": -0.036270168140334715, "market_dynamics": 0.555966, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.890196, "high": 11.205854, "low": 10.732367, "close": 11.176261, "volume": 52639842}, "trend_line": 10.996185, "activity_lines": {"activity_5": 11.061835, "activity_10": 10.874951, "activity_20": 10.780702, "activity_30": 10.801412}, "trend_signal": 0, "fair_value": 10.648644, "relative_strength": 13.27944, "rate_of_change": -0.25545277194195737, "market_dynamics": 0.659025, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.146669, "high": 11.403141, "low": 10.663317, "close": 10.900061, "volume": 64751222}, "trend_line": 10.945078, "activity_lines": {"activity_5": 11.029612, "activity_10": 10.904724, "activity_20": 10.799961, "activity_30": 10.795211}, "trend_signal": 0, "fair_value": 10.633177, "relative_strength": 12.164648, "rate_of_change": -0.46477028169315093, "market_dynamics": 0.715567, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.900061, "high": 11.54124, "low": 10.712638, "close": 10.909925, "volume": 78557867}, "trend_line": 10.89201, "activity_lines": {"activity_5": 10.984894, "activity_10": 10.927142, "activity_20": 10.817999, "activity_30": 10.792943}, "trend_signal": 0, "fair_value": 10.620755, "relative_strength": 14.052579, "rate_of_change": -0.4848572116160311, "market_dynamics": 0.625334, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.880332, "high": 11.24531, "low": 10.357523, "close": 10.742231, "volume": 69237656}, "trend_line": 10.841203, "activity_lines": {"activity_5": 10.888223, "activity_10": 10.912615, "activity_20": 10.81612, "activity_30": 10.78328}, "trend_signal": 0, "fair_value": 10.609637, "relative_strength": 13.850933, "rate_of_change": -0.46646119494933175, "market_dynamics": 0.448257, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.69291, "high": 10.781689, "low": 10.05173, "close": 10.702775, "volume": 65874843}, "trend_line": 10.819502, "activity_lines": {"activity_5": 10.812597, "activity_10": 10.887327, "activity_20": 10.808933, "activity_30": 10.774349}, "trend_signal": 0, "fair_value": 10.597129, "relative_strength": 9.377884, "rate_of_change": -0.200171512331244, "market_dynamics": 0.383133, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.702775, "high": 10.801417, "low": 10.209559, "close": 10.25888, "volume": 33575647}, "trend_line": 10.769523, "activity_lines": {"activity_5": 10.603474, "activity_10": 10.773618, "activity_20": 10.760034, "activity_30": 10.73818}, "trend_signal": 0, "fair_value": 10.584261, "relative_strength": 9.090999, "rate_of_change": -0.4619343847803757, "market_dynamics": 0.003731, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.258881, "high": 10.258881, "low": 9.696614, "close": 9.8939, "volume": 42014760}, "trend_line": 10.708364, "activity_lines": {"activity_5": 10.333849, "activity_10": 10.599827, "activity_20": 10.677456, "activity_30": 10.681688}, "trend_signal": 0, "fair_value": 10.571716, "relative_strength": 6.201627, "rate_of_change": -0.5678895899103421, "market_dynamics": -0.413779, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.834715, "high": 9.884038, "low": 9.154078, "close": 9.173807, "volume": 51061065}, "trend_line": 10.621229, "activity_lines": {"activity_5": 9.89127, "activity_10": 10.309099, "activity_20": 10.531699, "activity_30": 10.582684}, "trend_signal": 0, "fair_value": 10.561442, "relative_strength": 0.527846, "rate_of_change": -0.8137097319441136, "market_dynamics": -0.789169, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.193535, "high": 9.361228, "low": 8.463577, "close": 9.13435, "volume": 55609570}, "trend_line": 10.548891, "activity_lines": {"activity_5": 9.551281, "activity_10": 10.043839, "activity_20": 10.387821, "activity_30": 10.486757}, "trend_signal": 0, "fair_value": 10.547543, "relative_strength": 0.053889, "rate_of_change": -0.6810699590414654, "market_dynamics": -1.205992, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.183672, "high": 9.242857, "low": 7.003659, "close": 7.368638, "volume": 55078148}, "trend_line": 10.442357, "activity_lines": {"activity_5": 8.729913, "activity_10": 9.4961, "activity_20": 10.08555, "activity_30": 10.281579}, "trend_signal": 0, "fair_value": 10.526052, "relative_strength": -12.263128, "rate_of_change": -1.009907107770854, "market_dynamics": -1.355074, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.299588, "high": 7.496874, "low": 6.214514, "close": 7.457417, "volume": 82046343}, "trend_line": 10.349961, "activity_lines": {"activity_5": 8.160413, "activity_10": 9.02907, "activity_20": 9.810195, "activity_30": 10.089002}, "trend_signal": 0, "fair_value": 10.510632, "relative_strength": -18.77304, "rate_of_change": -0.8848193947017808, "market_dynamics": -1.296882, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.69416, "high": 8.897606, "low": 7.664567, "close": 8.868012, "volume": 84153399}, "trend_line": 10.297351, "activity_lines": {"activity_5": 8.247877, "activity_10": 8.886127, "activity_20": 9.683791, "activity_30": 9.993393}, "trend_signal": 0, "fair_value": 10.505533, "relative_strength": -6.11466, "rate_of_change": -0.5083110941190947, "market_dynamics": -1.079526, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.779233, "high": 10.357524, "low": 8.216968, "close": 9.440143, "volume": 148281367}, "trend_line": 10.275979, "activity_lines": {"activity_5": 8.594443, "activity_10": 8.884154, "activity_20": 9.619156, "activity_30": 9.938089}, "trend_signal": 0, "fair_value": 10.508326, "relative_strength": -4.045559, "rate_of_change": -0.20754852388736944, "market_dynamics": -0.770305, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.223129, "high": 9.943223, "low": 8.90747, "close": 9.124484, "volume": 150603357}, "trend_line": 10.232904, "activity_lines": {"activity_5": 8.818033, "activity_10": 8.851512, "activity_20": 9.529767, "activity_30": 9.863799}, "trend_signal": 0, "fair_value": 10.512645, "relative_strength": -6.670808, "rate_of_change": -0.41918147166318637, "market_dynamics": -0.447209, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.996249, "high": 9.607837, "low": 8.927199, "close": 9.2034, "volume": 84884491}, "trend_line": 10.178979, "activity_lines": {"activity_5": 9.068587, "activity_10": 8.862632, "activity_20": 9.454657, "activity_30": 9.797379}, "trend_signal": 0, "fair_value": 10.514949, "relative_strength": -8.254803, "rate_of_change": -0.5269765063758983, "market_dynamics": -0.274503, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.223129, "high": 9.726207, "low": 9.173807, "close": 9.41055, "volume": 95689523}, "trend_line": 10.143139, "activity_lines": {"activity_5": 9.265873, "activity_10": 8.938677, "activity_20": 9.404396, "activity_30": 9.747803}, "trend_signal": 0, "fair_value": 10.51134, "relative_strength": -5.691449, "rate_of_change": -0.35209818194929293, "market_dynamics": -0.127405, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.371093, "high": 9.795258, "low": 8.710183, "close": 9.006113, "volume": 78762364}, "trend_line": 10.075733, "activity_lines": {"activity_5": 9.198138, "activity_10": 8.956612, "activity_20": 9.321301, "activity_30": 9.674447}, "trend_signal": 0, "fair_value": 10.501943, "relative_strength": -8.018642, "rate_of_change": -0.6645477302440603, "market_dynamics": -0.152328, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.075164, "high": 9.213264, "low": 8.710184, "close": 8.759505, "volume": 27427864}, "trend_line": 10.022466, "activity_lines": {"activity_5": 9.038994, "activity_10": 8.945851, "activity_20": 9.222611, "activity_30": 9.589529}, "trend_signal": 0, "fair_value": 10.486031, "relative_strength": -11.699279, "rate_of_change": -0.5286662518746771, "market_dynamics": -0.257957, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.789099, "high": 8.818692, "low": 8.147919, "close": 8.276155, "volume": 42610515}, "trend_line": 9.925467, "activity_lines": {"activity_5": 8.764109, "activity_10": 8.854741, "activity_20": 9.08841, "activity_30": 9.476863}, "trend_signal": 0, "fair_value": 10.473624, "relative_strength": -13.488578, "rate_of_change": -0.9678157052366182, "market_dynamics": -0.299478, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.33534, "high": 8.364933, "low": 7.339045, "close": 7.773075, "volume": 59647872}, "trend_line": 9.809726, "activity_lines": {"activity_5": 8.378086, "activity_10": 8.687765, "activity_20": 8.920482, "activity_30": 9.337999}, "trend_signal": 0, "fair_value": 10.461648, "relative_strength": -18.793933, "rate_of_change": -1.1661013028404597, "market_dynamics": -0.438525, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.723753, "high": 8.76937, "low": 7.575789, "close": 8.463576, "volume": 80480055}, "trend_line": 9.741004, "activity_lines": {"activity_5": 8.317585, "activity_10": 8.638982, "activity_20": 8.8333, "activity_30": 9.251151}, "trend_signal": 0, "fair_value": 10.44501, "relative_strength": -13.018104, "rate_of_change": -0.7005496381856057, "market_dynamics": -0.375312, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.463576, "high": 8.917334, "low": 8.463576, "close": 8.858148, "volume": 35736577}, "trend_line": 9.68971, "activity_lines": {"activity_5": 8.451739, "activity_10": 8.643645, "activity_20": 8.796614, "activity_30": 9.194193}, "trend_signal": 0, "fair_value": 10.433174, "relative_strength": -10.065399, "rate_of_change": -0.5265781638114552, "market_dynamics": -0.222492, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.99625, "high": 9.025842, "low": 8.453711, "close": 8.641133, "volume": 58609685}, "trend_line": 9.625921, "activity_lines": {"activity_5": 8.523419, "activity_10": 8.60903, "activity_20": 8.748983, "activity_30": 9.126543}, "trend_signal": 0, "fair_value": 10.422467, "relative_strength": -13.288492, "rate_of_change": -0.6583169155733234, "market_dynamics": -0.03895, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.414254, "high": 8.61154, "low": 8.19724, "close": 8.56222, "volume": 51688468}, "trend_line": 9.55983, "activity_lines": {"activity_5": 8.576687, "activity_10": 8.574594, "activity_20": 8.704641, "activity_30": 9.057917}, "trend_signal": 0, "fair_value": 10.407066, "relative_strength": -13.513455, "rate_of_change": -0.6865940412351205, "market_dynamics": 0.17061, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.56222, "high": 8.63127, "low": 8.009817, "close": 8.019682, "volume": 38103948}, "trend_line": 9.484532, "activity_lines": {"activity_5": 8.430037, "activity_10": 8.451739, "activity_20": 8.619009, "activity_30": 8.958552}, "trend_signal": 0, "fair_value": 10.390068, "relative_strength": -16.094286, "rate_of_change": -0.787649989591866, "market_dynamics": 0.104057, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.03941, "high": 8.611541, "low": 7.891446, "close": 8.453712, "volume": 64117482}, "trend_line": 9.412852, "activity_lines": {"activity_5": 8.411624, "activity_10": 8.42932, "activity_20": 8.587491, "activity_30": 8.892048}, "trend_signal": 0, "fair_value": 10.381283, "relative_strength": -10.640361, "rate_of_change": -0.7557568470431526, "market_dynamics": 0.070788, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.374797, "high": 8.443848, "low": 7.378502, "close": 7.616589, "volume": 52387113}, "trend_line": 9.311294, "activity_lines": {"activity_5": 8.114827, "activity_10": 8.272094, "activity_20": 8.484842, "activity_30": 8.77616}, "trend_signal": 0, "fair_value": 10.364541, "relative_strength": -18.204476, "rate_of_change": -1.078929106714954, "market_dynamics": -0.182118, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.676249, "high": 8.939051, "low": 7.646419, "close": 8.839619, "volume": 128577755}, "trend_line": 9.240311, "activity_lines": {"activity_5": 8.308478, "activity_10": 8.362501, "activity_20": 8.509517, "activity_30": 8.745729}, "trend_signal": 0, "fair_value": 10.356101, "relative_strength": -4.828135, "rate_of_change": -0.762332281635614, "market_dynamics": -0.014535, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.700412, "high": 9.078258, "low": 8.342452, "close": 8.561205, "volume": 106754096}, "trend_line": 9.150512, "activity_lines": {"activity_5": 8.396092, "activity_10": 8.400831, "activity_20": 8.509267, "activity_30": 8.701916}, "trend_signal": 0, "fair_value": 10.348838, "relative_strength": -5.663131, "rate_of_change": -0.9718179398940067, "market_dynamics": 0.217797, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.372282, "high": 9.137918, "low": 8.203245, "close": 8.610922, "volume": 141658733}, "trend_line": 9.07355, "activity_lines": {"activity_5": 8.500345, "activity_10": 8.443018, "activity_20": 8.516482, "activity_30": 8.667104}, "trend_signal": 0, "fair_value": 10.34093, "relative_strength": -2.667795, "rate_of_change": -0.841067691075666, "market_dynamics": 0.460871, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.630809, "high": 9.436219, "low": 8.203246, "close": 8.690469, "volume": 121692714}, "trend_line": 8.99069, "activity_lines": {"activity_5": 8.591698, "activity_10": 8.484434, "activity_20": 8.525356, "activity_30": 8.642389}, "trend_signal": 0, "fair_value": 10.335317, "relative_strength": 0.005342, "rate_of_change": -0.9132037625846375, "market_dynamics": 0.92612, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.541319, "high": 8.610922, "low": 7.805512, "close": 8.262906, "volume": 74833841}, "trend_line": 8.902785, "activity_lines": {"activity_5": 8.524747, "activity_10": 8.443986, "activity_20": 8.487639, "activity_30": 8.595435}, "trend_signal": 0, "fair_value": 10.319574, "relative_strength": -6.57258, "rate_of_change": -0.9777336333473962, "market_dynamics": 0.792735, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.243019, "high": 8.809788, "low": 7.895003, "close": 8.143585, "volume": 91910715}, "trend_line": 8.810573, "activity_lines": {"activity_5": 8.374934, "activity_10": 8.392666, "activity_20": 8.44144, "activity_30": 8.546454}, "trend_signal": 0, "fair_value": 10.303816, "relative_strength": -8.386345, "rate_of_change": -1.03576577441778, "market_dynamics": 0.730118, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.21319, "high": 8.322566, "low": 7.765739, "close": 7.97455, "volume": 54221957}, "trend_line": 8.718317, "activity_lines": {"activity_5": 8.215178, "activity_10": 8.319658, "activity_20": 8.385316, "activity_30": 8.492517}, "trend_signal": 0, "fair_value": 10.290045, "relative_strength": -7.066981, "rate_of_change": -1.0471055628277413, "market_dynamics": 0.518166, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.064039, "high": 8.561204, "low": 7.984492, "close": 8.173416, "volume": 60995248}, "trend_line": 8.634005, "activity_lines": {"activity_5": 8.160821, "activity_10": 8.293493, "activity_20": 8.353607, "activity_30": 8.457363}, "trend_signal": 0, "fair_value": 10.279475, "relative_strength": -4.306083, "rate_of_change": -0.9670673823858503, "market_dynamics": 0.303476, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.113756, "high": 8.213189, "low": 7.626533, "close": 7.904945, "volume": 46132864}, "trend_line": 8.555541, "activity_lines": {"activity_5": 8.046141, "activity_10": 8.21572, "activity_20": 8.301235, "activity_30": 8.410326}, "trend_signal": 0, "fair_value": 10.267042, "relative_strength": -5.6929, "rate_of_change": -0.9087787185668796, "market_dynamics": 0.109426, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.855229, "high": 7.97455, "low": 7.636476, "close": 7.875116, "volume": 28995625}, "trend_line": 8.488248, "activity_lines": {"activity_5": 7.973886, "activity_10": 8.142501, "activity_20": 8.253191, "activity_30": 8.366428}, "trend_signal": 0, "fair_value": 10.256059, "relative_strength": -5.519645, "rate_of_change": -0.7865428965859598, "market_dynamics": -0.123925, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.551262, "high": 10.321175, "low": 8.551262, "close": 9.078259, "volume": 375205841}, "trend_line": 8.485063, "activity_lines": {"activity_5": 8.328532, "activity_10": 8.283335, "activity_20": 8.325118, "activity_30": 8.404493}, "trend_signal": 0, "fair_value": 10.256001, "relative_strength": 10.852763, "rate_of_change": -0.03752246635583945, "market_dynamics": 0.30069, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.909221, "high": 9.187634, "low": 8.133643, "close": 8.889335, "volume": 172079449}, "trend_line": 8.476896, "activity_lines": {"activity_5": 8.557891, "activity_10": 8.38548, "activity_20": 8.377534, "activity_30": 8.430575}, "trend_signal": 0, "fair_value": 10.256517, "relative_strength": 6.359196, "rate_of_change": -0.09625149512738158, "market_dynamics": 0.635755, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.879392, "high": 9.505821, "low": 8.700412, "close": 8.909222, "volume": 183126142}, "trend_line": 8.528249, "activity_lines": {"activity_5": 8.732894, "activity_10": 8.485275, "activity_20": 8.428924, "activity_30": 8.458467}, "trend_signal": 0, "fair_value": 10.257589, "relative_strength": 9.297443, "rate_of_change": 0.6057995756937521, "market_dynamics": 1.095213, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.760072, "high": 9.227407, "low": 8.581093, "close": 8.750129, "volume": 121244103}, "trend_line": 8.571339, "activity_lines": {"activity_5": 8.805811, "activity_10": 8.55072, "activity_20": 8.459753, "activity_30": 8.472782}, "trend_signal": 0, "fair_value": 10.255678, "relative_strength": 9.268652, "rate_of_change": 0.5052619828525106, "market_dynamics": 1.532978, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.501545, "high": 9.078258, "low": 8.342452, "close": 8.899278, "volume": 60042656}, "trend_line": 8.572381, "activity_lines": {"activity_5": 8.8721, "activity_10": 8.642198, "activity_20": 8.503421, "activity_30": 8.493939}, "trend_signal": 0, "fair_value": 10.253473, "relative_strength": 9.853095, "rate_of_change": 0.012156793705160738, "market_dynamics": 1.306533, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.939052, "high": 11.395054, "low": 8.819732, "close": 11.156414, "volume": 290037008}, "trend_line": 8.62959, "activity_lines": {"activity_5": 9.62249, "activity_10": 9.132495, "activity_20": 8.761859, "activity_30": 8.660651}, "trend_signal": 1, "fair_value": 10.268058, "relative_strength": 16.575508, "rate_of_change": 0.667364178050419, "market_dynamics": 1.379881, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.051313, "high": 13.383719, "low": 11.633693, "close": 13.383719, "volume": 95317308}, "trend_line": 8.771565, "activity_lines": {"activity_5": 10.976771, "activity_10": 9.972977, "activity_20": 9.220444, "activity_30": 8.967369}, "trend_signal": 1, "fair_value": 10.29485, "relative_strength": 25.769647, "rate_of_change": 1.6452114179236834, "market_dynamics": 1.366716, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.058475, "high": 20.532972, "low": 12.946214, "close": 20.532972, "volume": 486343689}, "trend_line": 9.149217, "activity_lines": {"activity_5": 14.414511, "activity_10": 12.014975, "activity_20": 10.336951, "activity_30": 9.72617}, "trend_signal": 1, "fair_value": 10.361581, "relative_strength": 98.188463, "rate_of_change": 4.305411862079337, "market_dynamics": 1.503321, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.639568, "high": 26.548688, "low": 20.761668, "close": 24.56002, "volume": 936344306}, "trend_line": 9.6542, "activity_lines": {"activity_5": 18.419683, "activity_10": 14.564444, "activity_20": 11.777398, "activity_30": 10.720415}, "trend_signal": 1, "fair_value": 10.452627, "relative_strength": 124.706948, "rate_of_change": 5.51941220762388, "market_dynamics": 1.73855, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.474806, "high": 29.472023, "low": 21.079857, "close": 21.477589, "volume": 576576019}, "trend_line": 10.069916, "activity_lines": {"activity_5": 20.343386, "activity_10": 16.250652, "activity_20": 12.847585, "activity_30": 11.483214}, "trend_signal": 1, "fair_value": 10.528911, "relative_strength": 88.397587, "rate_of_change": 4.306063682127983, "market_dynamics": 1.721237, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.169346, "high": 23.376764, "low": 18.31561, "close": 18.434931, "volume": 433147983}, "trend_line": 10.39243, "activity_lines": {"activity_5": 20.414316, "activity_10": 17.136332, "activity_20": 13.561989, "activity_30": 12.022893}, "trend_signal": 1, "fair_value": 10.59001, "relative_strength": 62.279066, "rate_of_change": 3.20274766939466, "market_dynamics": 1.67425, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.335498, "high": 23.625348, "low": 18.335498, "close": 21.974756, "volume": 388668189}, "trend_line": 10.84905, "activity_lines": {"activity_5": 21.179952, "activity_10": 18.495494, "activity_20": 14.567828, "activity_30": 12.77014}, "trend_signal": 1, "fair_value": 10.672229, "relative_strength": 78.400934, "rate_of_change": 4.393775084364301, "market_dynamics": 1.542504, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.875321, "high": 24.450643, "low": 21.00031, "close": 22.372488, "volume": 326770900}, "trend_line": 11.335697, "activity_lines": {"activity_5": 21.50543, "activity_10": 19.689055, "activity_20": 15.547672, "activity_30": 13.513587}, "trend_signal": 1, "fair_value": 10.756356, "relative_strength": 85.430522, "rate_of_change": 4.485618556463466, "market_dynamics": 1.369996, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.984699, "high": 21.984699, "low": 18.584081, "close": 19.160793, "volume": 227768198}, "trend_line": 11.692271, "activity_lines": {"activity_5": 20.637709, "activity_10": 20.053885, "activity_20": 16.156109, "activity_30": 14.018432}, "trend_signal": 1, "fair_value": 10.820751, "relative_strength": 61.571807, "rate_of_change": 3.145585136935119, "market_dynamics": 1.057382, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.971869, "high": 20.682121, "low": 17.56986, "close": 19.886656, "volume": 216331256}, "trend_line": 12.059888, "activity_lines": {"activity_5": 20.371891, "activity_10": 20.361405, "activity_20": 16.783817, "activity_30": 14.547102}, "trend_signal": 1, "fair_value": 10.891584, "relative_strength": 62.851966, "rate_of_change": 3.1441026298483927, "market_dynamics": 0.855514, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.439205, "high": 19.856827, "low": 18.782946, "close": 19.349714, "volume": 195630902}, "trend_line": 12.41684, "activity_lines": {"activity_5": 20.033154, "activity_10": 20.371529, "activity_20": 17.305037, "activity_30": 15.017414}, "trend_signal": 1, "fair_value": 10.956941, "relative_strength": 54.160131, "rate_of_change": 2.9598284826525725, "market_dynamics": 0.592368, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.389491, "high": 20.910819, "low": 18.763062, "close": 20.264502, "volume": 238899872}, "trend_line": 12.806916, "activity_lines": {"activity_5": 19.938361, "activity_10": 20.399008, "activity_20": 17.860016, "activity_30": 15.523714}, "trend_signal": 1, "fair_value": 11.025413, "relative_strength": 60.63415, "rate_of_change": 3.1415078232464837, "market_dynamics": 0.369981, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.085523, "high": 22.501751, "low": 18.991757, "close": 19.299999, "volume": 363160092}, "trend_line": 13.182927, "activity_lines": {"activity_5": 19.636083, "activity_10": 20.126019, "activity_20": 18.264615, "activity_30": 15.942623}, "trend_signal": 1, "fair_value": 11.086739, "relative_strength": 52.325726, "rate_of_change": 2.9359995802268095, "market_dynamics": 0.274378, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.101132, "high": 19.170737, "low": 16.505924, "close": 17.042864, "volume": 160154571}, "trend_line": 13.469232, "activity_lines": {"activity_5": 18.78626, "activity_10": 19.465058, "activity_20": 18.401265, "activity_30": 16.191651}, "trend_signal": 1, "fair_value": 11.126529, "relative_strength": 33.407393, "rate_of_change": 2.171786280846435, "market_dynamics": 0.041709, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.893713, "high": 17.231787, "low": 14.407881, "close": 14.447655, "volume": 103966284}, "trend_line": 13.696934, "activity_lines": {"activity_5": 17.212563, "activity_10": 18.468918, "activity_20": 18.247238, "activity_30": 16.254775}, "trend_signal": 1, "fair_value": 11.15443, "relative_strength": 21.156374, "rate_of_change": 1.6905343972098836, "market_dynamics": -0.245771, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.348222, "high": 15.014425, "low": 14.089696, "close": 14.258732, "volume": 92560929}, "trend_line": 13.877571, "activity_lines": {"activity_5": 15.938491, "activity_10": 17.566244, "activity_20": 18.04392, "activity_30": 16.29102}, "trend_signal": 1, "fair_value": 11.180299, "relative_strength": 20.173657, "rate_of_change": 1.3188133928366672, "market_dynamics": -0.555969, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.920659, "high": 15.750231, "low": 13.771509, "close": 15.402215, "volume": 115641448}, "trend_line": 14.105605, "activity_lines": {"activity_5": 15.38498, "activity_10": 16.947408, "activity_20": 17.924837, "activity_30": 16.389384}, "trend_signal": 1, "fair_value": 11.210249, "relative_strength": 24.322171, "rate_of_change": 1.6431838107691972, "market_dynamics": -0.845308, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.853942, "high": 16.893714, "low": 15.173518, "close": 15.859608, "volume": 144076877}, "trend_line": 14.347228, "activity_lines": {"activity_5": 15.308085, "activity_10": 16.531234, "activity_20": 17.818301, "activity_30": 16.502546}, "trend_signal": 1, "fair_value": 11.242061, "relative_strength": 25.397038, "rate_of_change": 1.7129573669473857, "market_dynamics": -0.973553, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.919268, "high": 16.058474, "low": 15.093972, "close": 15.113858, "volume": 21824323}, "trend_line": 14.561341, "activity_lines": {"activity_5": 15.211966, "activity_10": 16.097886, "activity_20": 17.607645, "activity_30": 16.552006}, "trend_signal": 1, "fair_value": 11.26688, "relative_strength": 20.269697, "rate_of_change": 1.492364936278988, "market_dynamics": -1.042493, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.332612, "high": 16.843998, "low": 15.213292, "close": 16.495981, "volume": 86787021}, "trend_line": 14.835777, "activity_lines": {"activity_5": 15.705155, "activity_10": 15.989413, "activity_20": 17.498316, "activity_30": 16.676821}, "trend_signal": 1, "fair_value": 11.303021, "relative_strength": 24.804722, "rate_of_change": 1.8846890543940948, "market_dynamics": -1.010387, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.525813, "high": 17.201957, "low": 16.436322, "close": 16.973261, "volume": 152479591}, "trend_line": 15.130099, "activity_lines": {"activity_5": 16.220882, "activity_10": 16.029368, "activity_20": 17.398267, "activity_30": 16.814723}, "trend_signal": 1, "fair_value": 11.340152, "relative_strength": 24.933354, "rate_of_change": 1.9838664331500757, "market_dynamics": -0.946845, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.420711, "high": 19.389489, "low": 16.993147, "close": 19.041473, "volume": 284383618}, "trend_line": 15.498997, "activity_lines": {"activity_5": 17.245045, "activity_10": 16.488569, "activity_20": 17.467491, "activity_30": 17.06707}, "trend_signal": 1, "fair_value": 11.382259, "relative_strength": 35.515912, "rate_of_change": 2.4381730747432635, "market_dynamics": -0.719679, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.773003, "high": 18.852549, "low": 17.032919, "close": 17.102524, "volume": 165761228}, "trend_line": 15.796634, "activity_lines": {"activity_5": 17.380274, "activity_10": 16.61747, "activity_20": 17.325112, "activity_30": 17.170523}, "trend_signal": 1, "fair_value": 11.424859, "relative_strength": 24.928365, "rate_of_change": 1.9203629757461076, "market_dynamics": -0.528508, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.559918, "high": 18.424987, "low": 17.201955, "close": 17.659349, "volume": 142756747}, "trend_line": 16.12178, "activity_lines": {"activity_5": 17.618251, "activity_10": 16.887567, "activity_20": 17.2521, "activity_30": 17.290699}, "trend_signal": 1, "fair_value": 11.450396, "relative_strength": 25.010258, "rate_of_change": 2.058324577248558, "market_dynamics": -0.400106, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.440597, "high": 17.649406, "low": 16.068417, "close": 17.132353, "volume": 110424177}, "trend_line": 16.430355, "activity_lines": {"activity_5": 17.510863, "activity_10": 17.050638, "activity_20": 17.161758, "activity_30": 17.355897}, "trend_signal": 1, "fair_value": 11.478517, "relative_strength": 18.735855, "rate_of_change": 1.9140256224808774, "market_dynamics": -0.307091, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.102525, "high": 17.281504, "low": 16.167852, "close": 16.217567, "volume": 64838063}, "trend_line": 16.668332, "activity_lines": {"activity_5": 17.056121, "activity_10": 16.998571, "activity_20": 17.004984, "activity_30": 17.342169}, "trend_signal": 1, "fair_value": 11.510625, "relative_strength": 14.559134, "rate_of_change": 1.4483984064860485, "market_dynamics": -0.455314, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.257341, "high": 16.307057, "low": 15.243121, "close": 15.461875, "volume": 53987602}, "trend_line": 16.887417, "activity_lines": {"activity_5": 16.399862, "activity_10": 16.77349, "activity_20": 16.786799, "activity_30": 17.264333}, "trend_signal": 0, "fair_value": 11.520149, "relative_strength": 9.254466, "rate_of_change": 1.3143786672835636, "market_dynamics": -0.540636, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.312725, "high": 17.261618, "low": 14.895105, "close": 16.46615, "volume": 68994432}, "trend_line": 17.139314, "activity_lines": {"activity_5": 16.317, "activity_10": 16.72992, "activity_20": 16.695273, "activity_30": 17.237154}, "trend_signal": 0, "fair_value": 11.536325, "relative_strength": 17.922426, "rate_of_change": 1.4916253918524047, "market_dynamics": -0.535677, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.521535, "high": 22.173621, "low": 15.412159, "close": 19.98609, "volume": 675101674}, "trend_line": 17.513846, "activity_lines": {"activity_5": 17.449877, "activity_10": 17.315311, "activity_20": 16.967105, "activity_30": 17.420817}, "trend_signal": 0, "fair_value": 11.573993, "relative_strength": 48.456545, "rate_of_change": 2.185221648894478, "market_dynamics": -0.163171, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.682121, "high": 22.064245, "low": 18.633796, "close": 20.274445, "volume": 547959797}, "trend_line": 17.893018, "activity_lines": {"activity_5": 18.523757, "activity_10": 17.864544, "activity_20": 17.262469, "activity_30": 17.59892}, "trend_signal": 0, "fair_value": 11.623541, "relative_strength": 48.829026, "rate_of_change": 2.1649842073522887, "market_dynamics": 0.302278, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.155125, "high": 24.062854, "low": 19.488923, "close": 19.638073, "volume": 652457688}, "trend_line": 18.17574, "activity_lines": {"activity_5": 19.176039, "activity_10": 18.229374, "activity_20": 17.49538, "activity_30": 17.711505}, "trend_signal": 0, "fair_value": 11.665046, "relative_strength": 40.088601, "rate_of_change": 1.5800688290818221, "market_dynamics": 0.749333, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.045749, "high": 21.079856, "low": 18.792891, "close": 18.922153, "volume": 191146178}, "trend_line": 18.360355, "activity_lines": {"activity_5": 19.361648, "activity_10": 18.415585, "activity_20": 17.658735, "activity_30": 17.75966}, "trend_signal": 0, "fair_value": 11.709387, "relative_strength": 33.42432, "rate_of_change": 1.015722055883267, "market_dynamics": 0.929681, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.061361, "high": 20.88099, "low": 18.912211, "close": 19.041473, "volume": 255695144}, "trend_line": 18.310638, "activity_lines": {"activity_5": 19.356345, "activity_10": 18.625661, "activity_20": 17.839845, "activity_30": 17.803603}, "trend_signal": 0, "fair_value": 11.765558, "relative_strength": 29.530394, "rate_of_change": -0.2707845245911507, "market_dynamics": 0.782481, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.991757, "high": 20.373877, "low": 18.275836, "close": 18.4051, "volume": 259822429}, "trend_line": 18.105474, "activity_lines": {"activity_5": 18.967229, "activity_10": 18.684779, "activity_20": 17.96158, "activity_30": 17.809698}, "trend_signal": 0, "fair_value": 11.822896, "relative_strength": 23.042691, "rate_of_change": -1.1204634158569455, "market_dynamics": 0.544353, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.265893, "high": 18.832664, "low": 17.311334, "close": 17.36105, "volume": 167972549}, "trend_line": 17.968256, "activity_lines": {"activity_5": 18.335497, "activity_10": 18.54051, "activity_20": 17.977395, "activity_30": 17.76167}, "trend_signal": 0, "fair_value": 11.878753, "relative_strength": 15.302025, "rate_of_change": -0.7578812904870689, "market_dynamics": 0.212082, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.440598, "high": 26.409479, "low": 17.351108, "close": 24.649511, "volume": 508836487}, "trend_line": 18.175409, "activity_lines": {"activity_5": 20.327477, "activity_10": 19.717258, "activity_20": 18.673475, "activity_30": 18.192719}, "trend_signal": 1, "fair_value": 11.980938, "relative_strength": 61.951007, "rate_of_change": 1.1528831735255671, "market_dynamics": 0.424235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.896701, "high": 31.525988, "low": 25.987235, "close": 27.494175, "volume": 722342800}, "trend_line": 18.35939, "activity_lines": {"activity_5": 22.933583, "activity_10": 21.257909, "activity_20": 19.590996, "activity_30": 18.79393}, "trend_signal": 1, "fair_value": 12.098074, "relative_strength": 73.960888, "rate_of_change": 1.0122523240054893, "market_dynamics": 0.715759, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.611906, "high": 31.426191, "low": 27.344479, "close": 30.508055, "volume": 741214842}, "trend_line": 18.630575, "activity_lines": {"activity_5": 25.972847, "activity_10": 23.12777, "activity_20": 20.737972, "activity_30": 19.577714}, "trend_signal": 1, "fair_value": 12.231996, "relative_strength": 89.374158, "rate_of_change": 1.4770915591422107, "market_dynamics": 1.105032, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.074873, "high": 41.864999, "low": 32.064895, "close": 39.41996, "volume": 825423020}, "trend_line": 19.305881, "activity_lines": {"activity_5": 31.218308, "activity_10": 26.362669, "activity_20": 22.663947, "activity_30": 20.918965}, "trend_signal": 1, "fair_value": 12.422287, "relative_strength": 138.909466, "rate_of_change": 3.6247190438298285, "market_dynamics": 1.635711, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.441947, "high": 49.778927, "low": 38.052737, "close": 46.355877, "volume": 805462363}, "trend_line": 20.188188, "activity_lines": {"activity_5": 37.37475, "activity_10": 30.505302, "activity_20": 25.134742, "activity_30": 22.664126}, "trend_signal": 1, "fair_value": 12.657416, "relative_strength": 160.233468, "rate_of_change": 4.570146267865222, "market_dynamics": 1.775349, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.455673, "high": 50.996452, "low": 43.102483, "close": 47.114338, "volume": 605782741}, "trend_line": 21.113676, "activity_lines": {"activity_5": 41.851024, "activity_10": 34.311628, "activity_20": 27.535581, "activity_30": 24.401297}, "trend_signal": 1, "fair_value": 12.897469, "relative_strength": 151.400562, "rate_of_change": 4.5843044457481845, "market_dynamics": 1.757995, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.904764, "high": 51.89463, "low": 43.042604, "close": 44.998634, "volume": 561750088}, "trend_line": 21.938147, "activity_lines": {"activity_5": 44.124409, "activity_10": 37.233713, "activity_20": 29.591396, "activity_30": 25.942262}, "trend_signal": 1, "fair_value": 13.119935, "relative_strength": 127.861553, "rate_of_change": 3.90491452080632, "market_dynamics": 1.691973, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.070517, "high": 45.447722, "low": 41.216311, "close": 44.509624, "volume": 447974340}, "trend_line": 22.778467, "activity_lines": {"activity_5": 45.067826, "activity_10": 39.592768, "activity_20": 31.477033, "activity_30": 27.398487}, "trend_signal": 1, "fair_value": 13.334045, "relative_strength": 113.842288, "rate_of_change": 3.8304055488369113, "market_dynamics": 1.565611, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.102483, "high": 44.010639, "low": 39.310181, "close": 40.387997, "volume": 363281365}, "trend_line": 23.556639, "activity_lines": {"activity_5": 43.703929, "activity_10": 40.73938, "activity_20": 32.839624, "activity_30": 28.534585}, "trend_signal": 1, "fair_value": 13.5223, "relative_strength": 84.616587, "rate_of_change": 3.4162615069749926, "market_dynamics": 1.287779, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.427913, "high": 44.6693, "low": 37.354156, "close": 37.863121, "volume": 397511998}, "trend_line": 24.337154, "activity_lines": {"activity_5": 41.433871, "activity_10": 41.027234, "activity_20": 33.853518, "activity_30": 29.457584}, "trend_signal": 1, "fair_value": 13.698396, "relative_strength": 71.664339, "rate_of_change": 3.313354676785602, "market_dynamics": 0.993044, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.433989, "high": 39.250307, "low": 37.054762, "close": 38.082676, "volume": 253563607}, "trend_line": 25.131286, "activity_lines": {"activity_5": 39.803182, "activity_10": 40.982243, "activity_20": 34.789605, "activity_30": 30.344392}, "trend_signal": 1, "fair_value": 13.880743, "relative_strength": 66.569636, "rate_of_change": 3.2630438218042976, "market_dynamics": 0.654879, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.52381, "high": 49.389719, "low": 37.094681, "close": 46.525532, "volume": 598845703}, "trend_line": 26.168729, "activity_lines": {"activity_5": 41.58889, "activity_10": 42.228077, "activity_20": 36.425654, "activity_30": 31.724666}, "trend_signal": 1, "fair_value": 14.111927, "relative_strength": 89.234718, "rate_of_change": 4.12809356433252, "market_dynamics": 0.533906, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.806995, "high": 52.423555, "low": 43.60147, "close": 48.301929, "volume": 585839973}, "trend_line": 27.25014, "activity_lines": {"activity_5": 43.864936, "activity_10": 43.450867, "activity_20": 38.082962, "activity_30": 33.152614}, "trend_signal": 1, "fair_value": 14.354247, "relative_strength": 83.111936, "rate_of_change": 4.132455191079395, "market_dynamics": 0.569699, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.772999, "high": 52.333738, "low": 43.242201, "close": 45.767075, "volume": 439396589}, "trend_line": 28.271914, "activity_lines": {"activity_5": 45.043211, "activity_10": 43.88925, "activity_20": 39.347255, "activity_30": 34.347255}, "trend_signal": 1, "fair_value": 14.58038, "relative_strength": 62.595206, "rate_of_change": 3.74961009374631, "market_dynamics": 0.553706, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.054459, "high": 48.4117, "low": 38.920973, "close": 41.116516, "volume": 321470675}, "trend_line": 29.092599, "activity_lines": {"activity_5": 44.312694, "activity_10": 43.366675, "activity_20": 40.045872, "activity_30": 35.175939}, "trend_signal": 1, "fair_value": 14.77211, "relative_strength": 44.577121, "rate_of_change": 2.9028278736275195, "market_dynamics": 0.422688, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.916919, "high": 42.4538, "low": 39.360082, "close": 40.817123, "volume": 204368606}, "trend_line": 29.887394, "activity_lines": {"activity_5": 43.265486, "activity_10": 42.884926, "activity_20": 40.616727, "activity_30": 35.93236}, "trend_signal": 1, "fair_value": 14.965696, "relative_strength": 37.407541, "rate_of_change": 2.731949111868625, "market_dynamics": 0.05322, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.807144, "high": 43.032623, "low": 39.589615, "close": 39.619556, "volume": 199756939}, "trend_line": 30.57333, "activity_lines": {"activity_5": 41.636793, "activity_10": 42.299932, "activity_20": 40.972676, "activity_30": 36.560242}, "trend_signal": 1, "fair_value": 15.156574, "relative_strength": 29.784007, "rate_of_change": 2.295067947376068, "market_dynamics": -0.36323, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.230345, "high": 41.016717, "low": 37.02482, "close": 39.010792, "volume": 174336701}, "trend_line": 31.303606, "activity_lines": {"activity_5": 40.265577, "activity_10": 41.702055, "activity_20": 41.172088, "activity_30": 37.104594}, "trend_signal": 1, "fair_value": 15.343298, "relative_strength": 24.625984, "rate_of_change": 2.388604708744517, "market_dynamics": -0.709001, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.424015, "high": 40.707349, "low": 36.286325, "close": 38.002838, "volume": 84003003}, "trend_line": 31.981722, "activity_lines": {"activity_5": 39.177786, "activity_10": 41.020892, "activity_20": 41.180412, "activity_30": 37.536803}, "trend_signal": 1, "fair_value": 15.522994, "relative_strength": 17.094248, "rate_of_change": 2.1662552231203103, "market_dynamics": -0.90239, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.793263, "high": 38.521783, "low": 37.483893, "close": 37.633587, "volume": 46015631}, "trend_line": 32.665096, "activity_lines": {"activity_5": 38.484527, "activity_10": 40.31596, "activity_20": 41.060247, "activity_30": 37.901439}, "trend_signal": 1, "fair_value": 15.700764, "relative_strength": 16.715163, "rate_of_change": 2.1367642430260543, "market_dynamics": -1.03486, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.58774, "high": 40.358055, "low": 35.138651, "close": 37.473911, "volume": 174726645}, "trend_line": 33.373641, "activity_lines": {"activity_5": 37.970237, "activity_10": 39.586169, "activity_20": 40.828339, "activity_30": 38.211685}, "trend_signal": 1, "fair_value": 15.883675, "relative_strength": 21.759798, "rate_of_change": 2.1691196009342844, "market_dynamics": -1.103049, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.815248, "high": 38.222391, "low": 34.978977, "close": 35.947014, "volume": 123977347}, "trend_line": 34.056479, "activity_lines": {"activity_5": 37.169863, "activity_10": 38.589828, "activity_20": 40.389944, "activity_30": 38.377709}, "trend_signal": 1, "fair_value": 16.057176, "relative_strength": 10.922811, "rate_of_change": 2.0460398672113835, "market_dynamics": -1.153752, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.725429, "high": 39.509779, "low": 36.725429, "close": 37.673508, "volume": 192425256}, "trend_line": 34.763391, "activity_lines": {"activity_5": 37.189823, "activity_10": 38.099733, "activity_20": 40.075725, "activity_30": 38.611066}, "trend_signal": 1, "fair_value": 16.236397, "relative_strength": 14.525798, "rate_of_change": 2.0757048901032764, "market_dynamics": -1.08045, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.414034, "high": 38.102635, "low": 34.310337, "close": 34.470013, "volume": 117521351}, "trend_line": 35.246189, "activity_lines": {"activity_5": 36.231103, "activity_10": 37.220427, "activity_20": 39.42229, "activity_30": 38.592138}, "trend_signal": 1, "fair_value": 16.393322, "relative_strength": 4.094444, "rate_of_change": 1.3888115805503627, "market_dynamics": -1.070223, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.430093, "high": 34.998936, "low": 33.452077, "close": 33.462055, "volume": 79608600}, "trend_line": 35.685776, "activity_lines": {"activity_5": 35.171919, "activity_10": 36.363258, "activity_20": 38.69643, "activity_30": 38.477033}, "trend_signal": 0, "fair_value": 16.540703, "relative_strength": 2.130034, "rate_of_change": 1.2471901572110276, "market_dynamics": -1.100882, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.482016, "high": 33.990987, "low": 31.456131, "close": 31.456131, "volume": 75394857}, "trend_line": 36.079711, "activity_lines": {"activity_5": 33.722196, "activity_10": 35.280547, "activity_20": 37.840929, "activity_30": 38.204153}, "trend_signal": 0, "fair_value": 16.673778, "relative_strength": 0.673264, "rate_of_change": 1.1038992118316446, "market_dynamics": -1.170627, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.635766, "high": 33.382222, "low": 31.47609, "close": 33.032928, "volume": 73339575}, "trend_line": 36.55007, "activity_lines": {"activity_5": 33.199258, "activity_10": 34.654727, "activity_20": 37.210162, "activity_30": 38.007586}, "trend_signal": 0, "fair_value": 16.81325, "relative_strength": 1.563002, "rate_of_change": 1.3036662073041405, "market_dynamics": -1.329864, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.344328, "high": 32.98303, "low": 30.587893, "close": 31.685665, "volume": 80318545}, "trend_line": 36.971543, "activity_lines": {"activity_5": 32.421504, "activity_10": 33.903706, "activity_20": 36.508064, "activity_30": 37.693753}, "trend_signal": 0, "fair_value": 16.941507, "relative_strength": -4.245017, "rate_of_change": 1.1531386943992143, "market_dynamics": -1.406754, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.775483, "high": 33.501977, "low": 31.236575, "close": 31.496048, "volume": 92511118}, "trend_line": 37.407908, "activity_lines": {"activity_5": 31.979733, "activity_10": 33.251394, "activity_20": 35.848973, "activity_30": 37.340496}, "trend_signal": 0, "fair_value": 17.07163, "relative_strength": -5.960184, "rate_of_change": 1.1802726221083122, "market_dynamics": -1.439779, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.635766, "high": 34.360236, "low": 30.587894, "close": 32.813377, "volume": 231886434}, "trend_line": 37.922986, "activity_lines": {"activity_5": 32.175337, "activity_10": 32.956902, "activity_20": 35.357685, "activity_30": 37.044074}, "trend_signal": 0, "fair_value": 17.206046, "relative_strength": -1.658616, "rate_of_change": 1.376922761893027, "market_dynamics": -1.292106, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.332322, "high": 37.923, "low": 33.182623, "close": 36.925026, "volume": 286761971}, "trend_line": 38.332169, "activity_lines": {"activity_5": 33.784736, "activity_10": 33.497622, "activity_20": 35.282029, "activity_30": 36.97969}, "trend_signal": 0, "fair_value": 17.372166, "relative_strength": 5.996567, "rate_of_change": 1.0789841285177246, "market_dynamics": -0.874328, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.925025, "high": 40.867023, "low": 35.947011, "close": 38.75132, "volume": 269377704}, "trend_line": 38.707408, "activity_lines": {"activity_5": 35.638306, "activity_10": 34.380375, "activity_20": 35.385819, "activity_30": 37.006732}, "trend_signal": 0, "fair_value": 17.554773, "relative_strength": 10.719243, "rate_of_change": 0.9789140812772702, "market_dynamics": -0.432082, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.813222, "high": 37.813222, "low": 34.51991, "close": 36.226444, "volume": 269698559}, "trend_line": 38.898021, "activity_lines": {"activity_5": 36.269025, "activity_10": 34.753073, "activity_20": 35.286164, "activity_30": 36.84667}, "trend_signal": 0, "fair_value": 17.7239, "relative_strength": -1.668397, "rate_of_change": 0.49244578712167714, "market_dynamics": -0.05925, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.226445, "high": 39.41996, "low": 34.939057, "close": 35.378166, "volume": 300757611}, "trend_line": 38.763294, "activity_lines": {"activity_5": 36.314266, "activity_10": 34.997848, "activity_20": 35.163223, "activity_30": 36.619582}, "trend_signal": 0, "fair_value": 17.887779, "relative_strength": -5.721198, "rate_of_change": -0.3463595230204592, "market_dynamics": 0.226923, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.959018, "high": 36.715454, "low": 33.412157, "close": 34.529888, "volume": 147811019}, "trend_line": 38.369094, "activity_lines": {"activity_5": 35.81794, "activity_10": 35.07188, "activity_20": 35.008964, "activity_30": 36.346459}, "trend_signal": 0, "fair_value": 18.044332, "relative_strength": -9.55529, "rate_of_change": -1.016941439496873, "market_dynamics": 0.156813, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.529887, "high": 34.529887, "low": 31.625786, "close": 31.895237, "volume": 100741898}, "trend_line": 37.861791, "activity_lines": {"activity_5": 34.328963, "activity_10": 34.647468, "activity_20": 34.635152, "activity_30": 35.928791}, "trend_signal": 0, "fair_value": 18.184248, "relative_strength": -15.546524, "rate_of_change": -1.3221656992995465, "market_dynamics": -0.030246, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.005016, "high": 34.839263, "low": 31.535969, "close": 34.060844, "volume": 130548386}, "trend_line": 37.497198, "activity_lines": {"activity_5": 33.897174, "activity_10": 34.60882, "activity_20": 34.510073, "activity_30": 35.683569}, "trend_signal": 0, "fair_value": 18.334964, "relative_strength": -8.461218, "rate_of_change": -0.962957616030365, "market_dynamics": -0.087348, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.428065, "high": 35.887132, "low": 32.813375, "close": 33.412159, "volume": 132593354}, "trend_line": 37.127283, "activity_lines": {"activity_5": 33.561855, "activity_10": 34.43354, "activity_20": 34.349684, "activity_30": 35.420018}, "trend_signal": 0, "fair_value": 18.476993, "relative_strength": -11.93702, "rate_of_change": -0.9865137123045806, "market_dynamics": -0.158338, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.931106, "high": 38.182471, "low": 33.641692, "close": 36.465958, "volume": 199258334}, "trend_line": 36.996548, "activity_lines": {"activity_5": 34.432088, "activity_10": 34.782104, "activity_20": 34.506793, "activity_30": 35.377352}, "trend_signal": 0, "fair_value": 18.638157, "relative_strength": -7.027188, "rate_of_change": -0.35212649414717845, "market_dynamics": -0.018546, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.939057, "high": 37.49387, "low": 33.881207, "close": 36.984905, "volume": 262638207}, "trend_line": 36.967274, "activity_lines": {"activity_5": 35.402784, "activity_10": 35.134661, "activity_20": 34.720645, "activity_30": 35.3766}, "trend_signal": 0, "fair_value": 18.805101, "relative_strength": -4.237771, "rate_of_change": -0.07912630118894824, "market_dynamics": 0.277594, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.577761, "high": 38.901014, "low": 34.140677, "close": 35.857193, "volume": 306359057}, "trend_line": 36.893091, "activity_lines": {"activity_5": 35.833908, "activity_10": 35.206334, "activity_20": 34.830184, "activity_30": 35.304982}, "trend_signal": 0, "fair_value": 18.964313, "relative_strength": -8.430945, "rate_of_change": -0.20067208634319367, "market_dynamics": 0.475459, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.741338, "high": 39.78921, "low": 34.939055, "close": 35.747417, "volume": 280444298}, "trend_line": 36.533821, "activity_lines": {"activity_5": 35.96431, "activity_10": 35.277462, "activity_20": 34.936967, "activity_30": 35.231068}, "trend_signal": 0, "fair_value": 19.120933, "relative_strength": -6.648011, "rate_of_change": -0.9738137690875375, "market_dynamics": 0.653604, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.931104, "high": 35.408105, "low": 29.949189, "close": 32.054913, "volume": 164965256}, "trend_line": 35.992254, "activity_lines": {"activity_5": 34.751439, "activity_10": 34.731842, "activity_20": 34.693034, "activity_30": 34.942106}, "trend_signal": 0, "fair_value": 19.252752, "relative_strength": -16.121271, "rate_of_change": -1.4823716358603731, "market_dynamics": 0.409104, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.306435, "high": 31.705624, "low": 28.262615, "close": 28.542048, "volume": 139519136}, "trend_line": 35.418086, "activity_lines": {"activity_5": 32.458096, "activity_10": 33.623366, "activity_20": 34.141297, "activity_30": 34.461448}, "trend_signal": 0, "fair_value": 19.360291, "relative_strength": -23.394989, "rate_of_change": -1.5952543566735224, "market_dynamics": -0.083832, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.562007, "high": 35.378167, "low": 28.552027, "close": 33.751469, "volume": 202934348}, "trend_line": 35.172584, "activity_lines": {"activity_5": 32.429487, "activity_10": 33.58635, "activity_20": 34.113924, "activity_30": 34.353924}, "trend_signal": 0, "fair_value": 19.499651, "relative_strength": -15.915165, "rate_of_change": -0.6931543392830485, "market_dynamics": -0.403578, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.935157, "high": 33.332322, "low": 31.236575, "close": 31.516008, "volume": 186684762}, "trend_line": 34.862547, "activity_lines": {"activity_5": 31.871287, "activity_10": 33.15704, "activity_20": 33.872272, "activity_30": 34.118016}, "trend_signal": 0, "fair_value": 19.623863, "relative_strength": -24.566251, "rate_of_change": -0.8814734794577539, "market_dynamics": -0.828802, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.947164, "high": 31.486069, "low": 28.891339, "close": 28.941236, "volume": 108553852}, "trend_line": 34.506603, "activity_lines": {"activity_5": 30.744242, "activity_10": 32.266484, "activity_20": 33.385118, "activity_30": 33.735996}, "trend_signal": 0, "fair_value": 19.724651, "relative_strength": -30.919264, "rate_of_change": -1.0209925281707068, "market_dynamics": -1.048108, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.89134, "high": 29.240629, "low": 27.344479, "close": 28.41231, "volume": 69629144}, "trend_line": 34.153321, "activity_lines": {"activity_5": 29.894634, "activity_10": 31.372844, "activity_20": 32.867075, "activity_30": 33.342815}, "trend_signal": 0, "fair_value": 19.825823, "relative_strength": -32.88674, "rate_of_change": -1.0238098487990839, "market_dynamics": -1.089353, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.721682, "high": 29.76, "low": 28.711702, "close": 29.35, "volume": 65419246}, "trend_line": 33.864893, "activity_lines": {"activity_5": 29.600429, "activity_10": 30.7406, "activity_20": 32.453922, "activity_30": 33.032924}, "trend_signal": 0, "fair_value": 19.943196, "relative_strength": -32.692334, "rate_of_change": -0.8445093816791526, "market_dynamics": -1.248032, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.309999, "high": 29.639999, "low": 27.5, "close": 27.639999, "volume": 96282023}, "trend_line": 33.531773, "activity_lines": {"activity_5": 28.68236, "activity_10": 29.926827, "activity_20": 31.888132, "activity_30": 32.631318}, "trend_signal": 0, "fair_value": 20.043317, "relative_strength": -36.558609, "rate_of_change": -0.9836735642424765, "market_dynamics": -1.297827, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 27.870001, "low": 26.059999, "close": 26.4, "volume": 84270350}, "trend_line": 33.162643, "activity_lines": {"activity_5": 27.75839, "activity_10": 29.057507, "activity_20": 31.228882, "activity_30": 32.171203}, "trend_signal": 0, "fair_value": 20.132848, "relative_strength": -39.496359, "rate_of_change": -1.100836511090536, "market_dynamics": -1.291621, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 23.82, "close": 23.940001, "volume": 89659781}, "trend_line": 32.762409, "activity_lines": {"activity_5": 26.355487, "activity_10": 27.912863, "activity_20": 30.385465, "activity_30": 31.576194}, "trend_signal": 0, "fair_value": 20.206168, "relative_strength": -44.989411, "rate_of_change": -1.206882093203502, "market_dynamics": -1.289792, "expectation": {"probability": 43.8891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eaa0f77-87cc-43cf-a4f8-2cd8cbb6ff99/", "share_image": "https://sharemaestro.com/terminal/2eaa0f77-87cc-43cf-a4f8-2cd8cbb6ff99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}