{"ticker": {"uuid": "2eac89dc-dd29-425b-aca5-18c3d920b055", "symbol": "494670", "name": "Mirae Asset Tiger Shipbuilding Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494670 fell 1.03%, moving from 30,090.63 to 29,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -43.30 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,780.00"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.30"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30775.0, "high": 33150.0, "low": 29210.0, "close": 29780.0, "volume": 10586187}, "trend_line": 28721.518555, "activity_lines": {"activity_5": 30218.333333, "activity_10": 30206.748189, "activity_20": 29671.716267, "activity_30": 29309.109522}, "trend_signal": 1, "fair_value": 21907.930897, "relative_strength": -43.297846, "rate_of_change": -0.11856290503514554, "market_dynamics": 0.116877, "expectation": {"probability": 49.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 9911.238986, "high": 10248.389643, "low": 9787.286522, "close": 10010.400391, "volume": 2451304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.400391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10015.358906, "high": 10015.358906, "low": 8929.535277, "close": 9083.236328, "volume": 2212992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9546.81836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9088.194155, "high": 11121.014833, "low": 8964.241764, "close": 10630.163086, "volume": 3073823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9907.933268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10749.158155, "high": 11125.972642, "low": 10203.766602, "close": 10912.774414, "volume": 3074346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.143555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10833.444608, "high": 11616.825055, "low": 10645.036876, "close": 11473.039063, "volume": 2781773}, "trend_line": null, "activity_lines": {"activity_5": 10738.910352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.922656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11611.867748, "high": 11929.186081, "low": 10972.271807, "close": 11061.517578, "volume": 2040581}, "trend_line": null, "activity_lines": {"activity_5": 10952.108659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10528.52181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11155.720609, "high": 11155.720609, "low": 9955.862671, "close": 10307.887695, "volume": 2710070}, "trend_line": null, "activity_lines": {"activity_5": 10844.022526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10497.002651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9965.777867, "high": 11507.746112, "low": 9901.322587, "close": 11453.207031, "volume": 2812757}, "trend_line": null, "activity_lines": {"activity_5": 11036.066081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.528198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11582.117717, "high": 11894.477703, "low": 10972.272884, "close": 11671.363281, "volume": 2402200}, "trend_line": null, "activity_lines": {"activity_5": 11245.958789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10733.732096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11844.896352, "high": 12891.055956, "low": 11844.896352, "close": 12553.905273, "volume": 3169027}, "trend_line": null, "activity_lines": {"activity_5": 11699.45957, "activity_10": 11305.72642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10915.749414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12553.905385, "high": 13015.008875, "low": 12256.419786, "close": 12370.456055, "volume": 2081706}, "trend_line": null, "activity_lines": {"activity_5": 12019.752864, "activity_10": 11570.218537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11047.995472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12370.4561, "high": 13748.807276, "low": 12077.928281, "close": 13714.100586, "volume": 4127907}, "trend_line": null, "activity_lines": {"activity_5": 12700.665104, "activity_10": 12036.099556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11270.170898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13689.310181, "high": 14437.983262, "low": 13188.542224, "close": 14279.323242, "volume": 4954258}, "trend_line": null, "activity_lines": {"activity_5": 13342.904036, "activity_10": 12520.550799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11501.644156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14264.449629, "high": 15042.870422, "low": 13719.059479, "close": 14219.826172, "volume": 6115336}, "trend_line": null, "activity_lines": {"activity_5": 13776.902865, "activity_10": 12927.836026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11695.800014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14259.491778, "high": 14695.804461, "low": 14214.86889, "close": 14388.402344, "volume": 961825}, "trend_line": null, "activity_lines": {"activity_5": 14097.196224, "activity_10": 13305.643253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11875.306836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14110.747968, "high": 15023.037963, "low": 14080.999378, "close": 14433.025391, "volume": 5462231}, "trend_line": null, "activity_lines": {"activity_5": 14310.064128, "activity_10": 13638.557156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12035.164246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14433.025729, "high": 16540.218494, "low": 13788.47288, "close": 15677.506836, "volume": 11727599}, "trend_line": null, "activity_lines": {"activity_5": 14800.254557, "activity_10": 14136.44027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12249.419692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15657.674552, "high": 16802.994771, "low": 14512.354168, "close": 14904.043945, "volume": 12482879}, "trend_line": null, "activity_lines": {"activity_5": 14901.730273, "activity_10": 14396.064329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12396.898817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14894.128042, "high": 15846.082261, "low": 14462.773468, "close": 15092.452148, "volume": 9575688}, "trend_line": null, "activity_lines": {"activity_5": 15024.360677, "activity_10": 14627.201935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12538.770045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15122.201026, "high": 16550.133312, "low": 15087.494335, "close": 16203.066406, "volume": 7969294}, "trend_line": null, "activity_lines": {"activity_5": 15459.020768, "activity_10": 14998.067791, "activity_20": 13807.289109, "activity_30": null}, "trend_signal": 0, "fair_value": 12721.984863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16113.820265, "high": 16262.563221, "low": 14879.253613, "close": 15275.902344, "volume": 8309304}, "trend_line": null, "activity_lines": {"activity_5": 15463.648568, "activity_10": 15134.009979, "activity_20": 14050.519345, "activity_30": null}, "trend_signal": 0, "fair_value": 12843.599981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15330.439796, "high": 16530.300988, "low": 14725.551758, "close": 15261.026367, "volume": 8397640}, "trend_line": null, "activity_lines": {"activity_5": 15407.125911, "activity_10": 15214.421147, "activity_20": 14267.259003, "activity_30": null}, "trend_signal": 0, "fair_value": 12953.482999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15226.319898, "high": 15241.195458, "low": 13882.676035, "close": 14135.539063, "volume": 6970934}, "trend_line": null, "activity_lines": {"activity_5": 15003.206185, "activity_10": 15062.072337, "activity_20": 14347.391346, "activity_30": null}, "trend_signal": 0, "fair_value": 13004.876741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13733.932304, "high": 15221.362331, "low": 13724.016108, "close": 14685.887695, "volume": 5426455}, "trend_line": null, "activity_lines": {"activity_5": 14833.969661, "activity_10": 15012.401172, "activity_20": 14463.245578, "activity_30": null}, "trend_signal": 0, "fair_value": 13074.918864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14090.915429, "high": 16272.479059, "low": 13481.069336, "close": 16242.730469, "volume": 5924804}, "trend_line": null, "activity_lines": {"activity_5": 15210.785026, "activity_10": 15237.318484, "activity_20": 14709.403344, "activity_30": null}, "trend_signal": 0, "fair_value": 13201.631328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16703.835994, "high": 17085.607572, "low": 16386.515403, "close": 16703.833984, "volume": 5295762}, "trend_line": null, "activity_lines": {"activity_5": 15738.657292, "activity_10": 15512.357741, "activity_20": 14976.762914, "activity_30": null}, "trend_signal": 0, "fair_value": 13336.33143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16634.422376, "high": 18672.199219, "low": 16113.821974, "close": 18672.199219, "volume": 7099300}, "trend_line": null, "activity_lines": {"activity_5": 16827.455859, "activity_10": 16103.994158, "activity_20": 15404.717666, "activity_30": null}, "trend_signal": 0, "fair_value": 13533.956163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19227.50477, "high": 19237.420966, "low": 17742.366501, "close": 18309.087891, "volume": 6516274}, "trend_line": null, "activity_lines": {"activity_5": 17567.805794, "activity_10": 16575.161381, "activity_20": 15758.260333, "activity_30": null}, "trend_signal": 0, "fair_value": 13704.496582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18831.068888, "high": 18975.234069, "low": 18438.339838, "close": 18681.931641, "volume": 2566403}, "trend_line": null, "activity_lines": {"activity_5": 18154.200391, "activity_10": 17052.208487, "activity_20": 16114.664876, "activity_30": null}, "trend_signal": 0, "fair_value": 13876.132274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605222, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18756.500469, "high": 19059.745277, "low": 17309.868127, "close": 18761.470703, "volume": 4844063}, "trend_line": 14038.976888, "activity_lines": {"activity_5": 18500.705078, "activity_10": 17478.453977, "activity_20": 16445.26091, "activity_30": 15474.059934}, "trend_signal": 1, "fair_value": 14038.976888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801901, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18602.391419, "high": 18890.723514, "low": 17936.245231, "close": 18159.951172, "volume": 4482354}, "trend_line": 14310.628581, "activity_lines": {"activity_5": 18478.78724, "activity_10": 17748.815838, "activity_20": 16689.009533, "activity_30": 15739.929242}, "trend_signal": 1, "fair_value": 14171.911542, "relative_strength": null, "rate_of_change": 1.9349821227514057, "market_dynamics": 0.676951, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18154.979836, "high": 19417.676442, "low": 17901.446438, "close": 19328.193359, "volume": 6266792}, "trend_line": 14652.127148, "activity_lines": {"activity_5": 18749.208984, "activity_10": 18179.148118, "activity_20": 17016.450293, "activity_30": 16063.643099}, "trend_signal": 1, "fair_value": 14333.045349, "relative_strength": null, "rate_of_change": 2.3863282110011648, "market_dynamics": 0.753667, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19308.306543, "high": 20436.780769, "low": 18990.148722, "close": 19686.123047, "volume": 3793647}, "trend_line": 14953.99248, "activity_lines": {"activity_5": 19095.207682, "activity_10": 18600.610032, "activity_20": 17351.245819, "activity_30": 16388.417028}, "trend_signal": 1, "fair_value": 14495.259825, "relative_strength": null, "rate_of_change": 2.0602150728756508, "market_dynamics": 0.81844, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19636.409468, "high": 20814.595073, "low": 19029.917833, "close": 20640.601563, "volume": 7263137}, "trend_line": 15278.253385, "activity_lines": {"activity_5": 19667.563542, "activity_10": 19094.693786, "activity_20": 17751.197396, "activity_30": 16755.295033}, "trend_signal": 1, "fair_value": 14676.00517, "relative_strength": null, "rate_of_change": 2.168390183649465, "market_dynamics": 0.985223, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20580.94655, "high": 22136.9454, "low": 20575.975307, "close": 21257.035156, "volume": 8600126}, "trend_line": 15604.386589, "activity_lines": {"activity_5": 20314.819271, "activity_10": 19592.588849, "activity_20": 18179.281813, "activity_30": 17141.022889}, "trend_signal": 1, "fair_value": 14864.034598, "relative_strength": null, "rate_of_change": 2.1346236103152556, "market_dynamics": 1.298421, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20928.933764, "high": 22320.881387, "low": 19760.691148, "close": 20267.759766, "volume": 7567346}, "trend_line": 15911.261328, "activity_lines": {"activity_5": 20465.945573, "activity_10": 19819.446484, "activity_20": 18480.44175, "activity_30": 17441.885675}, "trend_signal": 1, "fair_value": 15014.138075, "relative_strength": null, "rate_of_change": 1.9665927734469613, "market_dynamics": 1.371105, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20267.759061, "high": 20923.96318, "low": 18090.354181, "close": 18120.181641, "volume": 6647724}, "trend_line": 16171.671126, "activity_lines": {"activity_5": 19760.691927, "activity_10": 19591.036719, "activity_20": 18549.285989, "activity_30": 17584.396663}, "trend_signal": 1, "fair_value": 15098.085199, "relative_strength": null, "rate_of_change": 1.636638306868482, "market_dynamics": 1.154743, "expectation": {"probability": 67.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17856.705996, "high": 19800.462141, "low": 17846.76351, "close": 19179.056641, "volume": 5267818}, "trend_line": 16429.199447, "activity_lines": {"activity_5": 19488.930729, "activity_10": 19565.186364, "activity_20": 18707.34368, "activity_30": 17778.421535}, "trend_signal": 1, "fair_value": 15205.479184, "relative_strength": null, "rate_of_change": 1.5924657321651732, "market_dynamics": 0.758085, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18990.148484, "high": 20242.901502, "low": 18855.924922, "close": 20088.792969, "volume": 5315897}, "trend_line": 16709.780436, "activity_lines": {"activity_5": 19554.219401, "activity_10": 19688.925, "activity_20": 18931.685724, "activity_30": 18014.524343}, "trend_signal": 1, "fair_value": 15330.692358, "relative_strength": null, "rate_of_change": 1.707818995716413, "market_dynamics": 0.304115, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20426.837261, "high": 21769.074967, "low": 20282.671216, "close": 21744.21875, "volume": 9666280}, "trend_line": 17016.124219, "activity_lines": {"activity_5": 20208.103906, "activity_10": 20088.070845, "activity_20": 19289.895266, "activity_30": 18339.326815}, "trend_signal": 1, "fair_value": 15491.030518, "relative_strength": null, "rate_of_change": 1.833320217302227, "market_dynamics": 0.154954, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22599.270722, "high": 24448.575141, "low": 21923.181921, "close": 23588.548828, "volume": 18364553}, "trend_line": 17390.060645, "activity_lines": {"activity_5": 21444.286198, "activity_10": 20768.317649, "activity_20": 19797.368852, "activity_30": 18763.354209}, "trend_signal": 1, "fair_value": 15688.530964, "relative_strength": null, "rate_of_change": 2.1975417033125986, "market_dynamics": 0.439104, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23175.934722, "high": 24478.401501, "low": 22499.845678, "close": 24090.644531, "volume": 11718412}, "trend_line": 17735.945443, "activity_lines": {"activity_5": 22626.447786, "activity_10": 21441.152805, "activity_20": 20313.077046, "activity_30": 19195.649943}, "trend_signal": 1, "fair_value": 15888.581287, "relative_strength": null, "rate_of_change": 1.9889798262402731, "market_dynamics": 0.850036, "expectation": {"probability": 70.4974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24030.988562, "high": 24030.988562, "low": 22773.265542, "close": 23663.117188, "volume": 7103244}, "trend_line": 18048.738574, "activity_lines": {"activity_5": 23268.069401, "activity_10": 21949.665696, "activity_20": 20746.022549, "activity_30": 19578.04812}, "trend_signal": 1, "fair_value": 16069.384448, "relative_strength": null, "rate_of_change": 1.763611260562663, "market_dynamics": 1.144671, "expectation": {"probability": 72.4062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23518.952171, "high": 24274.581074, "low": 21709.418012, "close": 24085.673828, "volume": 9160114}, "trend_line": 18377.600163, "activity_lines": {"activity_5": 23751.605859, "activity_10": 22462.698082, "activity_20": 21173.842123, "activity_30": 19967.527814}, "trend_signal": 1, "fair_value": 16251.572843, "relative_strength": null, "rate_of_change": 1.8220751973976712, "market_dynamics": 1.251335, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24468.458432, "high": 25994.629378, "low": 23374.783461, "close": 25666.527344, "volume": 15753469}, "trend_line": 18753.537663, "activity_lines": {"activity_5": 24495.634766, "activity_10": 23200.520703, "activity_20": 21707.458287, "activity_30": 20437.781181}, "trend_signal": 1, "fair_value": 16460.794054, "relative_strength": null, "rate_of_change": 2.045628899669298, "market_dynamics": 1.353375, "expectation": {"probability": 69.7466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25666.527471, "high": 26342.617891, "low": 25119.691923, "close": 25726.183594, "volume": 13313480}, "trend_line": 19129.97627, "activity_lines": {"activity_5": 24998.061849, "activity_10": 23869.01733, "activity_20": 22201.880776, "activity_30": 20887.629305}, "trend_signal": 1, "fair_value": 16662.215566, "relative_strength": null, "rate_of_change": 2.0072938437780663, "market_dynamics": 1.381637, "expectation": {"probability": 71.0826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25726.182545, "high": 25925.032106, "low": 24965.584068, "close": 25701.326172, "volume": 9797302}, "trend_line": 19464.103581, "activity_lines": {"activity_5": 25349.694141, "activity_10": 24433.750355, "activity_20": 22650.972322, "activity_30": 21311.587364}, "trend_signal": 1, "fair_value": 16854.537068, "relative_strength": null, "rate_of_change": 1.7466164426141246, "market_dynamics": 1.449312, "expectation": {"probability": 73.1317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25388.138997, "high": 25820.635697, "low": 24950.669427, "close": 25045.123047, "volume": 8127184}, "trend_line": 19802.139551, "activity_lines": {"activity_5": 25375.213281, "activity_10": 24741.33473, "activity_20": 23004.096298, "activity_30": 21671.653136}, "trend_signal": 1, "fair_value": 17025.174276, "relative_strength": null, "rate_of_change": 1.7367148124405616, "market_dynamics": 1.289495, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25025.237233, "high": 25979.716036, "low": 24130.412851, "close": 24483.371094, "volume": 8494065}, "trend_line": 20115.170182, "activity_lines": {"activity_5": 25121.348047, "activity_10": 24840.126634, "activity_20": 23271.643732, "activity_30": 21973.668074}, "trend_signal": 1, "fair_value": 17177.382374, "relative_strength": null, "rate_of_change": 1.580791965402514, "market_dynamics": 0.921207, "expectation": {"probability": 66.3974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24403.832456, "high": 26054.284264, "low": 24264.637649, "close": 25751.039063, "volume": 6302001}, "trend_line": 20433.435938, "activity_lines": {"activity_5": 25263.525651, "activity_10": 25089.502202, "activity_20": 23632.295545, "activity_30": 22337.272518}, "trend_signal": 1, "fair_value": 17348.855508, "relative_strength": null, "rate_of_change": 1.5822175657494373, "market_dynamics": 0.679632, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25751.039512, "high": 25820.636916, "low": 25055.065471, "close": 25567.103516, "volume": 1956285}, "trend_line": 20776.475977, "activity_lines": {"activity_5": 25338.757292, "activity_10": 25232.583665, "activity_20": 23942.146029, "activity_30": 22668.476878}, "trend_signal": 1, "fair_value": 17509.997626, "relative_strength": null, "rate_of_change": 1.678817209405536, "market_dynamics": 0.499984, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25427.907429, "high": 26208.393623, "low": 24150.299668, "close": 25497.505859, "volume": 12796572}, "trend_line": 21117.69196, "activity_lines": {"activity_5": 25401.395052, "activity_10": 25327.037287, "activity_20": 24210.09601, "activity_30": 22973.059451}, "trend_signal": 1, "fair_value": 17663.603553, "relative_strength": 9.458842, "rate_of_change": 1.6423188580091026, "market_dynamics": 0.527537, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25497.507557, "high": 29509.298942, "low": 25393.111445, "close": 29310.449219, "volume": 16529398}, "trend_line": 21623.522298, "activity_lines": {"activity_5": 26748.601953, "activity_10": 26089.174041, "activity_20": 24811.805776, "activity_30": 23501.624435}, "trend_signal": 1, "fair_value": 17883.355358, "relative_strength": 18.37132, "rate_of_change": 2.395291772216947, "market_dynamics": 0.841694, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30424.007442, "high": 32466.204828, "low": 29275.650888, "close": 30802.804688, "volume": 18897838}, "trend_line": 22160.752865, "activity_lines": {"activity_5": 28308.905599, "activity_10": 27019.969389, "activity_20": 25509.814509, "activity_30": 24093.836202}, "trend_signal": 1, "fair_value": 18122.60442, "relative_strength": 17.955792, "rate_of_change": 2.4844729715920897, "market_dynamics": 1.091201, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31265.966704, "high": 31873.556372, "low": 25957.028117, "close": 27311.654297, "volume": 16371207}, "trend_line": 22529.716992, "activity_lines": {"activity_5": 28284.196875, "activity_10": 27193.880469, "activity_20": 25826.941286, "activity_30": 24426.152424}, "trend_signal": 1, "fair_value": 18289.678054, "relative_strength": 7.754946, "rate_of_change": 1.6649440082098172, "market_dynamics": 1.111747, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27560.664847, "high": 29114.502089, "low": 27077.581452, "close": 28556.714844, "volume": 10418830}, "trend_line": 22924.813021, "activity_lines": {"activity_5": 28570.467318, "activity_10": 27564.254794, "activity_20": 26233.813737, "activity_30": 24814.990995}, "trend_signal": 1, "fair_value": 18473.017997, "relative_strength": 10.183084, "rate_of_change": 1.7536661873750723, "market_dynamics": 1.055507, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28905.332183, "high": 29512.920068, "low": 26948.096248, "close": 27177.1875, "volume": 8942196}, "trend_line": 23208.31263, "activity_lines": {"activity_5": 28197.587891, "activity_10": 27632.341762, "activity_20": 26469.831418, "activity_30": 25089.337735}, "trend_signal": 1, "fair_value": 18625.722725, "relative_strength": 8.372962, "rate_of_change": 1.236649602072227, "market_dynamics": 0.616451, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27391.337733, "high": 27904.302843, "low": 25782.718083, "close": 25897.263672, "volume": 6166758}, "trend_line": 23461.251823, "activity_lines": {"activity_5": 27286.088412, "activity_10": 27440.881463, "activity_20": 26540.822991, "activity_30": 25262.818448}, "trend_signal": 1, "fair_value": 18751.094121, "relative_strength": 0.718106, "rate_of_change": 1.0898646404523133, "market_dynamics": -0.013912, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25952.046366, "high": 26375.367188, "low": 24975.918734, "close": 26375.367188, "volume": 4458807}, "trend_line": 23717.699675, "activity_lines": {"activity_5": 26761.502474, "activity_10": 27320.855611, "activity_20": 26625.356771, "activity_30": 25450.825891}, "trend_signal": 1, "fair_value": 18880.319088, "relative_strength": -2.38935, "rate_of_change": 1.0930697728098, "market_dynamics": -0.411897, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26629.36096, "high": 28218.057607, "low": 26106.435412, "close": 27715.052734, "volume": 5844036}, "trend_line": 24016.152409, "activity_lines": {"activity_5": 26978.640885, "activity_10": 27410.00902, "activity_20": 26807.543583, "activity_30": 25708.719636}, "trend_signal": 1, "fair_value": 19027.564649, "relative_strength": 0.313961, "rate_of_change": 1.2583544698248592, "market_dynamics": -0.711272, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27122.403247, "high": 27351.494424, "low": 24980.900466, "close": 26186.119141, "volume": 3956345}, "trend_line": 24283.691341, "activity_lines": {"activity_5": 26659.241537, "activity_10": 27185.465164, "activity_20": 26815.685129, "activity_30": 25848.71749}, "trend_signal": 1, "fair_value": 19144.918001, "relative_strength": -2.234087, "rate_of_change": 1.1139958118343034, "market_dynamics": -0.86691, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26519.795359, "high": 27983.985474, "low": 25842.481604, "close": 25996.869141, "volume": 4729667}, "trend_line": 24505.980534, "activity_lines": {"activity_5": 26434.798568, "activity_10": 26915.257387, "activity_20": 26793.433482, "activity_30": 25959.24509}, "trend_signal": 1, "fair_value": 19255.433342, "relative_strength": -5.797772, "rate_of_change": 0.9153846912256257, "market_dynamics": -0.877179, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25797.659276, "high": 26290.703343, "low": 25319.556055, "close": 25608.410156, "volume": 3344375}, "trend_line": 24703.390104, "activity_lines": {"activity_5": 26159.557162, "activity_10": 26565.341371, "activity_20": 26725.108482, "activity_30": 26030.369582}, "trend_signal": 1, "fair_value": 19356.274244, "relative_strength": -11.303717, "rate_of_change": 0.805556707784496, "market_dynamics": -0.863283, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25279.714933, "high": 29801.775391, "low": 25279.714933, "close": 29801.775391, "volume": 8412631}, "trend_line": 25008.762565, "activity_lines": {"activity_5": 27301.361068, "activity_10": 27045.165199, "activity_20": 27046.8883, "activity_30": 26359.297665}, "trend_signal": 1, "fair_value": 19519.485199, "relative_strength": -3.297518, "rate_of_change": 1.2361560891618533, "market_dynamics": -0.724615, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30015.925876, "high": 31579.722656, "low": 29388.41523, "close": 30907.388672, "volume": 9895533}, "trend_line": 25330.441016, "activity_lines": {"activity_5": 28583.275521, "activity_10": 27744.210156, "activity_20": 27446.745089, "activity_30": 26739.854188}, "trend_signal": 1, "fair_value": 19694.683714, "relative_strength": -5.178152, "rate_of_change": 1.2862629654863125, "market_dynamics": -0.442561, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31370.551332, "high": 31878.5355, "low": 29896.399649, "close": 30648.416016, "volume": 7725769}, "trend_line": 25676.462891, "activity_lines": {"activity_5": 29566.04336, "activity_10": 28330.792188, "activity_20": 27796.981334, "activity_30": 27082.949349}, "trend_signal": 1, "fair_value": 19860.649355, "relative_strength": -8.926001, "rate_of_change": 1.366031782792228, "market_dynamics": -0.186823, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30658.3767, "high": 30797.823508, "low": 29338.61271, "close": 29473.078125, "volume": 9325569}, "trend_line": 26054.892774, "activity_lines": {"activity_5": 29859.545443, "activity_10": 28665.64549, "activity_20": 28011.841434, "activity_30": 27327.892267}, "trend_signal": 1, "fair_value": 20004.118441, "relative_strength": -16.328553, "rate_of_change": 1.4738396196021466, "market_dynamics": -0.006018, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29333.631688, "high": 30230.075, "low": 26828.57056, "close": 27869.441406, "volume": 7332247}, "trend_line": 26344.572266, "activity_lines": {"activity_5": 29386.754688, "activity_10": 28667.185014, "activity_20": 28056.013505, "activity_30": 27444.959921}, "trend_signal": 1, "fair_value": 20119.784955, "relative_strength": -18.72172, "rate_of_change": 1.1118045831647732, "market_dynamics": -0.122142, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28387.386787, "high": 28775.845765, "low": 27525.803282, "close": 28043.75, "volume": 4770341}, "trend_line": 26609.7375, "activity_lines": {"activity_5": 28821.33138, "activity_10": 28664.559233, "activity_20": 28103.337258, "activity_30": 27554.584291}, "trend_signal": 1, "fair_value": 20234.625028, "relative_strength": -24.212015, "rate_of_change": 1.0065270042065524, "market_dynamics": -0.330474, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28696.161829, "high": 31290.867406, "low": 28696.161829, "close": 31166.361328, "volume": 4633756}, "trend_line": 26923.808919, "activity_lines": {"activity_5": 29413.980208, "activity_10": 29199.346733, "activity_20": 28431.098382, "activity_30": 27848.560022}, "trend_signal": 1, "fair_value": 20390.79269, "relative_strength": -20.088476, "rate_of_change": 1.180287550750923, "market_dynamics": -0.303489, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31280.90626, "high": 31624.543027, "low": 30145.412354, "close": 30723.119141, "volume": 7815447}, "trend_line": 27161.62793, "activity_lines": {"activity_5": 29841.616797, "activity_10": 29590.793679, "activity_20": 28690.858715, "activity_30": 28093.67681}, "trend_signal": 1, "fair_value": 20536.318414, "relative_strength": -26.501815, "rate_of_change": 0.8833037395097982, "market_dynamics": -0.108534, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31046.83557, "high": 32351.659265, "low": 25010.781853, "close": 28237.978516, "volume": 11319023}, "trend_line": 27299.872396, "activity_lines": {"activity_5": 29435.892969, "activity_10": 29447.905966, "activity_20": 28689.386533, "activity_30": 28163.118784}, "trend_signal": 1, "fair_value": 20643.285916, "relative_strength": -24.197369, "rate_of_change": 0.508969736115519, "market_dynamics": 0.082302, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27042.721032, "high": 30797.823293, "low": 26723.985462, "close": 30090.628906, "volume": 11735511}, "trend_line": 27514.122787, "activity_lines": {"activity_5": 29730.059245, "activity_10": 29601.116335, "activity_20": 28851.307375, "activity_30": 28343.167591}, "trend_signal": 1, "fair_value": 20772.701573, "relative_strength": -17.67567, "rate_of_change": 0.7848036353144038, "market_dynamics": 0.366817, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30030.865786, "high": 30180.273078, "low": 28447.148747, "close": 28626.4375, "volume": 4981694}, "trend_line": 27665.481576, "activity_lines": {"activity_5": 29388.082552, "activity_10": 29406.615199, "activity_20": 28870.066276, "activity_30": 28414.92983}, "trend_signal": 1, "fair_value": 20878.83314, "relative_strength": -25.486953, "rate_of_change": 0.5501130825494199, "market_dynamics": 0.159693, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27729.994793, "high": 27944.144881, "low": 25324.535678, "close": 26240.900391, "volume": 6285534}, "trend_line": 27684.627344, "activity_lines": {"activity_5": 28212.08099, "activity_10": 28799.749823, "activity_20": 28671.99482, "activity_30": 28323.021367}, "trend_signal": 1, "fair_value": 20950.32737, "relative_strength": -27.249593, "rate_of_change": 0.0692045354331053, "market_dynamics": -0.1776, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24901.216201, "high": 27336.554741, "low": 24517.737471, "close": 26863.431641, "volume": 10942736}, "trend_line": 27722.535612, "activity_lines": {"activity_5": 27571.953906, "activity_10": 28390.917188, "activity_20": 28538.310882, "activity_30": 28270.040999}, "trend_signal": 0, "fair_value": 21028.131373, "relative_strength": -24.460415, "rate_of_change": 0.13692894446063392, "market_dynamics": -0.303741, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26664.221734, "high": 27540.743668, "low": 25837.50063, "close": 26977.976563, "volume": 7081632}, "trend_line": 27765.090625, "activity_lines": {"activity_5": 27227.320964, "activity_10": 28071.7288, "activity_20": 28423.599238, "activity_30": 28222.004931}, "trend_signal": 0, "fair_value": 21105.40209, "relative_strength": -29.951697, "rate_of_change": 0.15350332161384492, "market_dynamics": -0.59036, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26395.288316, "high": 28860.509683, "low": 26300.663697, "close": 28556.714844, "volume": 6350421}, "trend_line": 27882.143685, "activity_lines": {"activity_5": 27492.934245, "activity_10": 28084.949219, "activity_20": 28460.192243, "activity_30": 28273.077462}, "trend_signal": 0, "fair_value": 21200.931741, "relative_strength": -29.404093, "rate_of_change": 0.4215835690253519, "market_dynamics": -0.663285, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28745.964238, "high": 33168.420748, "low": 28407.307695, "close": 33143.519531, "volume": 16306954}, "trend_line": 28170.8153, "activity_lines": {"activity_5": 29389.74336, "activity_10": 28919.638246, "activity_20": 28920.959738, "activity_30": 28612.521064}, "trend_signal": 1, "fair_value": 21352.103738, "relative_strength": -21.140493, "rate_of_change": 1.0353279082888398, "market_dynamics": -0.329886, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33761.068715, "high": 33825.811877, "low": 32100.0, "close": 32640.0, "volume": 12719299}, "trend_line": 28400.447331, "activity_lines": {"activity_5": 30817.573828, "activity_10": 29570.055185, "activity_20": 29301.543694, "activity_30": 28900.855561}, "trend_signal": 1, "fair_value": 21493.202442, "relative_strength": -23.287449, "rate_of_change": 0.8151415873292138, "market_dynamics": -0.059688, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33155.0, "high": 33260.0, "low": 31200.0, "close": 31530.0, "volume": 11575112}, "trend_line": 28599.210547, "activity_lines": {"activity_5": 31448.797656, "activity_10": 29991.860511, "activity_20": 29552.961235, "activity_30": 29102.762185}, "trend_signal": 1, "fair_value": 21617.113522, "relative_strength": -34.185021, "rate_of_change": 0.6998594553228848, "market_dynamics": 0.242109, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32160.0, "high": 33450.0, "low": 28700.0, "close": 29325.0, "volume": 16852235}, "trend_line": 28726.793685, "activity_lines": {"activity_5": 31033.916927, "activity_10": 29998.086186, "activity_20": 29568.931724, "activity_30": 29149.587311}, "trend_signal": 1, "fair_value": 21711.112138, "relative_strength": -38.147259, "rate_of_change": 0.4461072021213012, "market_dynamics": 0.520791, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28810.0, "high": 30480.0, "low": 27220.0, "close": 30175.0, "volume": 11590116}, "trend_line": 28755.612044, "activity_lines": {"activity_5": 30745.901302, "activity_10": 30139.093288, "activity_20": 29650.006352, "activity_30": 29243.019977}, "trend_signal": 1, "fair_value": 21813.086691, "relative_strength": -38.64021, "rate_of_change": 0.10031874533581724, "market_dynamics": 0.400125, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30775.0, "high": 33150.0, "low": 29210.0, "close": 29780.0, "volume": 10586187}, "trend_line": 28721.518555, "activity_lines": {"activity_5": 30218.333333, "activity_10": 30206.748189, "activity_20": 29671.716267, "activity_30": 29309.109522}, "trend_signal": 1, "fair_value": 21907.930897, "relative_strength": -43.297846, "rate_of_change": -0.11856290503514554, "market_dynamics": 0.116877, "expectation": {"probability": 49.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eac89dc-dd29-425b-aca5-18c3d920b055/", "share_image": "https://sharemaestro.com/terminal/2eac89dc-dd29-425b-aca5-18c3d920b055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}