{"ticker": {"uuid": "2eadf3b5-99a7-40e6-a896-702200eacb4a", "symbol": "4051", "name": "Baazeem Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4051 rose 10.36%, moving from 5.20 to 5.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0}, "trend_line": 5.865652, "activity_lines": {"activity_5": 5.741607, "activity_10": 5.646817, "activity_20": 5.56939, "activity_30": 5.692008}, "trend_signal": 0, "fair_value": 6.018591, "relative_strength": -1.210133, "rate_of_change": -0.5991013395175864, "market_dynamics": 0.663523, "expectation": {"probability": 54.7389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.322906, "high": 6.560815, "low": 6.277154, "close": 6.496762, "volume": 20440}, "trend_line": 5.687098, "activity_lines": {"activity_5": 6.343306, "activity_10": 6.170134, "activity_20": 5.893582, "activity_30": 5.772944}, "trend_signal": 1, "fair_value": 7.573442, "relative_strength": 8.517134, "rate_of_change": 0.1659481802061234, "market_dynamics": 1.523577, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.533364, "high": 6.807875, "low": 6.43271, "close": 6.487613, "volume": 46440}, "trend_line": 5.698916, "activity_lines": {"activity_5": 6.41439, "activity_10": 6.263508, "activity_20": 5.964125, "activity_30": 5.82459}, "trend_signal": 1, "fair_value": 7.59168, "relative_strength": 9.911855, "rate_of_change": 0.20780369882846902, "market_dynamics": 1.540249, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.505913, "high": 6.515063, "low": 6.277154, "close": 6.359507, "volume": 33580}, "trend_line": 5.711268, "activity_lines": {"activity_5": 6.409529, "activity_10": 6.310441, "activity_20": 6.017521, "activity_30": 5.867209}, "trend_signal": 1, "fair_value": 7.60711, "relative_strength": 9.306439, "rate_of_change": 0.216742973576026, "market_dynamics": 1.556539, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.405259, "high": 6.588266, "low": 6.277154, "close": 6.359507, "volume": 34560}, "trend_line": 5.732625, "activity_lines": {"activity_5": 6.400379, "activity_10": 6.337865, "activity_20": 6.067522, "activity_30": 5.909031}, "trend_signal": 1, "fair_value": 7.622181, "relative_strength": 5.556658, "rate_of_change": 0.373944980344121, "market_dynamics": 1.556905, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.542514, "high": 6.743822, "low": 6.478462, "close": 6.533364, "volume": 18190}, "trend_line": 5.757076, "activity_lines": {"activity_5": 6.44369, "activity_10": 6.389344, "activity_20": 6.13073, "activity_30": 5.960691}, "trend_signal": 1, "fair_value": 7.63798, "relative_strength": 6.909015, "rate_of_change": 0.4265236257386451, "market_dynamics": 1.554428, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.515063, "high": 6.524214, "low": 6.322905, "close": 6.368658, "volume": 3877920}, "trend_line": 5.786244, "activity_lines": {"activity_5": 6.41746, "activity_10": 6.399177, "activity_20": 6.174844, "activity_30": 6.000148}, "trend_signal": 1, "fair_value": 7.652503, "relative_strength": 4.448944, "rate_of_change": 0.5066460821430931, "market_dynamics": 1.586896, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.405259, "high": 6.615718, "low": 6.295455, "close": 6.542514, "volume": 14558130}, "trend_line": 5.820606, "activity_lines": {"activity_5": 6.457721, "activity_10": 6.434535, "activity_20": 6.231864, "activity_30": 6.04894}, "trend_signal": 1, "fair_value": 7.668167, "relative_strength": 5.780046, "rate_of_change": 0.5938567402273354, "market_dynamics": 1.68571, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.542515, "high": 6.917679, "low": 6.505913, "close": 6.542514, "volume": 24176980}, "trend_line": 5.860071, "activity_lines": {"activity_5": 6.494322, "activity_10": 6.459828, "activity_20": 6.283589, "activity_30": 6.095515}, "trend_signal": 1, "fair_value": 7.682893, "relative_strength": 4.492564, "rate_of_change": 0.6780221853188458, "market_dynamics": 1.669778, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.515063, "high": 6.569965, "low": 6.359507, "close": 6.377808, "volume": 5415390}, "trend_line": 5.897049, "activity_lines": {"activity_5": 6.463821, "activity_10": 6.450678, "activity_20": 6.314762, "activity_30": 6.128917}, "trend_signal": 1, "fair_value": 7.695901, "relative_strength": 1.196576, "rate_of_change": 0.6310162453663173, "market_dynamics": 1.358409, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.386958, "high": 6.432711, "low": 6.295454, "close": 6.368658, "volume": 3180500}, "trend_line": 5.932821, "activity_lines": {"activity_5": 6.42905, "activity_10": 6.438034, "activity_20": 6.340124, "activity_30": 6.159343}, "trend_signal": 1, "fair_value": 7.708409, "relative_strength": 0.046792, "rate_of_change": 0.6066084918066594, "market_dynamics": 0.911019, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.332056, "high": 6.386958, "low": 6.18565, "close": 6.20395, "volume": 2949250}, "trend_line": 5.969406, "activity_lines": {"activity_5": 6.350357, "activity_10": 6.394445, "activity_20": 6.345204, "activity_30": 6.176836}, "trend_signal": 1, "fair_value": 7.719364, "relative_strength": 1.300983, "rate_of_change": 0.6166543706611161, "market_dynamics": 0.313325, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.222252, "high": 6.240553, "low": 5.801334, "close": 6.066696, "volume": 4566100}, "trend_line": 5.990009, "activity_lines": {"activity_5": 6.236892, "activity_10": 6.331224, "activity_20": 6.333057, "activity_30": 6.183112}, "trend_signal": 1, "fair_value": 7.727673, "relative_strength": -1.26032, "rate_of_change": 0.34514321860499153, "market_dynamics": -0.230692, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.112446, "high": 6.460162, "low": 6.084996, "close": 6.295455, "volume": 12759230}, "trend_line": 6.011633, "activity_lines": {"activity_5": 6.231402, "activity_10": 6.317249, "activity_20": 6.338639, "activity_30": 6.202818}, "trend_signal": 1, "fair_value": 7.73789, "relative_strength": 2.222595, "rate_of_change": 0.3610011270433832, "market_dynamics": -0.35859, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.341206, "high": 6.341206, "low": 6.039244, "close": 6.075652, "volume": 4411700}, "trend_line": 6.02563, "activity_lines": {"activity_5": 6.169115, "activity_10": 6.264475, "activity_20": 6.318483, "activity_30": 6.206949}, "trend_signal": 1, "fair_value": 7.746202, "relative_strength": -0.866481, "rate_of_change": 0.23283191106309742, "market_dynamics": -0.534687, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.057156, "high": 6.23286, "low": 6.029413, "close": 6.103394, "volume": 4031950}, "trend_line": 6.035148, "activity_lines": {"activity_5": 6.136219, "activity_10": 6.221905, "activity_20": 6.300341, "activity_30": 6.211966}, "trend_signal": 1, "fair_value": 7.754415, "relative_strength": -0.949386, "rate_of_change": 0.1579585869029596, "market_dynamics": -0.621369, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.103394, "high": 6.214365, "low": 5.909195, "close": 6.010918, "volume": 4190660}, "trend_line": 6.048789, "activity_lines": {"activity_5": 6.090182, "activity_10": 6.170339, "activity_20": 6.272376, "activity_30": 6.210402}, "trend_signal": 1, "fair_value": 7.761428, "relative_strength": 0.118765, "rate_of_change": 0.2260259400432233, "market_dynamics": -0.668479, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.010918, "high": 6.288346, "low": 6.010918, "close": 6.121889, "volume": 4852070}, "trend_line": 6.071832, "activity_lines": {"activity_5": 6.094004, "activity_10": 6.145454, "activity_20": 6.255089, "activity_30": 6.215119}, "trend_signal": 1, "fair_value": 7.769207, "relative_strength": 2.546831, "rate_of_change": 0.3809522864824592, "market_dynamics": -0.79925, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.131137, "high": 6.380821, "low": 6.057157, "close": 6.075652, "volume": 5949750}, "trend_line": 6.090332, "activity_lines": {"activity_5": 6.078734, "activity_10": 6.11981, "activity_20": 6.232766, "activity_30": 6.215365}, "trend_signal": 0, "fair_value": 7.777408, "relative_strength": 3.64526, "rate_of_change": 0.30468563688851086, "market_dynamics": -0.7848, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.066403, "high": 6.094146, "low": 5.761233, "close": 5.936937, "volume": 2955670}, "trend_line": 6.110212, "activity_lines": {"activity_5": 6.031879, "activity_10": 6.077434, "activity_20": 6.198277, "activity_30": 6.205469}, "trend_signal": 0, "fair_value": 7.780359, "relative_strength": 0.270731, "rate_of_change": 0.3264189866824941, "market_dynamics": -0.871887, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.936937, "high": 6.029413, "low": 5.659511, "close": 5.761234, "volume": 2409290}, "trend_line": 6.122134, "activity_lines": {"activity_5": 5.935705, "activity_10": 6.011127, "activity_20": 6.148674, "activity_30": 6.182954}, "trend_signal": 0, "fair_value": 7.785219, "relative_strength": -0.090287, "rate_of_change": 0.19511597960922158, "market_dynamics": -0.989898, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.779729, "high": 5.779729, "low": 5.28036, "close": 5.539292, "volume": 3247710}, "trend_line": 6.129059, "activity_lines": {"activity_5": 5.78836, "activity_10": 5.915512, "activity_20": 6.080566, "activity_30": 6.145351}, "trend_signal": 0, "fair_value": 7.788436, "relative_strength": -2.275609, "rate_of_change": 0.11311415267943903, "market_dynamics": -1.18505, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.54854, "high": 5.641015, "low": 5.391331, "close": 5.437569, "volume": 2995230}, "trend_line": 6.136497, "activity_lines": {"activity_5": 5.638549, "activity_10": 5.813486, "activity_20": 6.007328, "activity_30": 6.100739}, "trend_signal": 0, "fair_value": 7.790505, "relative_strength": -4.651093, "rate_of_change": 0.12135631260851787, "market_dynamics": -1.401152, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.437569, "high": 5.54854, "low": 5.039924, "close": 5.160141, "volume": 2609490}, "trend_line": 6.132285, "activity_lines": {"activity_5": 5.441884, "activity_10": 5.672457, "activity_20": 5.91267, "activity_30": 6.037748}, "trend_signal": 0, "fair_value": 7.790739, "relative_strength": -7.301856, "rate_of_change": -0.06863850825641865, "market_dynamics": -1.524582, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.141646, "high": 5.308103, "low": 5.002933, "close": 5.20638, "volume": 2946080}, "trend_line": 6.1077, "activity_lines": {"activity_5": 5.321666, "activity_10": 5.560477, "activity_20": 5.828126, "activity_30": 5.978012}, "trend_signal": 0, "fair_value": 7.789449, "relative_strength": -10.158634, "rate_of_change": -0.4009109165669906, "market_dynamics": -1.586943, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.252618, "high": 5.391331, "low": 5.178637, "close": 5.234122, "volume": 4084470}, "trend_line": 6.085841, "activity_lines": {"activity_5": 5.259399, "activity_10": 5.469347, "activity_20": 5.751715, "activity_30": 5.921653}, "trend_signal": 0, "fair_value": 7.788446, "relative_strength": -9.442094, "rate_of_change": -0.35789249635705866, "market_dynamics": -1.612782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.234122, "high": 5.437569, "low": 5.178637, "close": 5.382083, "volume": 4254660}, "trend_line": 6.06411, "activity_lines": {"activity_5": 5.281593, "activity_10": 5.420923, "activity_20": 5.695583, "activity_30": 5.876249}, "trend_signal": 0, "fair_value": 7.795016, "relative_strength": -8.828678, "rate_of_change": -0.3570747247586643, "market_dynamics": -1.505141, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.382084, "high": 5.631768, "low": 5.382084, "close": 5.493054, "volume": 4549210}, "trend_line": 6.04758, "activity_lines": {"activity_5": 5.351258, "activity_10": 5.404109, "activity_20": 5.654717, "activity_30": 5.839407}, "trend_signal": 0, "fair_value": 7.799538, "relative_strength": -6.833144, "rate_of_change": -0.2725874035926191, "market_dynamics": -1.310716, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.54854, "high": 5.890699, "low": 5.502302, "close": 5.687253, "volume": 10707810}, "trend_line": 6.027316, "activity_lines": {"activity_5": 5.481957, "activity_10": 5.434038, "activity_20": 5.637344, "activity_30": 5.81616}, "trend_signal": 0, "fair_value": 7.802434, "relative_strength": -4.41996, "rate_of_change": -0.3350761792320244, "market_dynamics": -0.882804, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.714996, "high": 5.788977, "low": 5.650263, "close": 5.714996, "volume": 3974310}, "trend_line": 6.008578, "activity_lines": {"activity_5": 5.586763, "activity_10": 5.476072, "activity_20": 5.626686, "activity_30": 5.79601}, "trend_signal": 0, "fair_value": 7.801699, "relative_strength": -4.362755, "rate_of_change": -0.3108846458357239, "market_dynamics": -0.512099, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.724244, "high": 5.844463, "low": 5.687254, "close": 5.733491, "volume": 4865400}, "trend_line": 5.989235, "activity_lines": {"activity_5": 5.663826, "activity_10": 5.525505, "activity_20": 5.620946, "activity_30": 5.778262}, "trend_signal": 0, "fair_value": 7.799813, "relative_strength": -6.604473, "rate_of_change": -0.32192309062144336, "market_dynamics": -0.157572, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.73349, "high": 5.983175, "low": 5.705748, "close": 5.798223, "volume": 11210170}, "trend_line": 5.965951, "activity_lines": {"activity_5": 5.729175, "activity_10": 5.587211, "activity_20": 5.624395, "activity_30": 5.765939}, "trend_signal": 0, "fair_value": 7.795692, "relative_strength": -6.147671, "rate_of_change": -0.3887641743895557, "market_dynamics": 0.257099, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.816719, "high": 6.010918, "low": 5.816719, "close": 6.010918, "volume": 7368640}, "trend_line": 5.950061, "activity_lines": {"activity_5": 5.83768, "activity_10": 5.682881, "activity_20": 5.650032, "activity_30": 5.76884}, "trend_signal": 0, "fair_value": 7.793653, "relative_strength": -5.182554, "rate_of_change": -0.2663447956578882, "market_dynamics": 0.477885, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.010918, "high": 6.066403, "low": 5.807472, "close": 5.918442, "volume": 8191100}, "trend_line": 5.935359, "activity_lines": {"activity_5": 5.880835, "activity_10": 5.751313, "activity_20": 5.667129, "activity_30": 5.7668}, "trend_signal": 0, "fair_value": 7.78688, "relative_strength": -8.282556, "rate_of_change": -0.24708990378417583, "market_dynamics": 0.736697, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.955433, "high": 6.168128, "low": 5.899947, "close": 6.103394, "volume": 16898470}, "trend_line": 5.926822, "activity_lines": {"activity_5": 5.970229, "activity_10": 5.839586, "activity_20": 5.703634, "activity_30": 5.777641}, "trend_signal": 0, "fair_value": 7.777154, "relative_strength": -5.140467, "rate_of_change": -0.14383291726752268, "market_dynamics": 1.009049, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.103394, "high": 6.464049, "low": 5.825967, "close": 5.946185, "volume": 29127940}, "trend_line": 5.907249, "activity_lines": {"activity_5": 5.981326, "activity_10": 5.882965, "activity_20": 5.725036, "activity_30": 5.77889}, "trend_signal": 0, "fair_value": 7.765481, "relative_strength": -6.274203, "rate_of_change": -0.3302444379129219, "market_dynamics": 1.137889, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.946185, "high": 6.057156, "low": 5.881452, "close": 6.010918, "volume": 4836510}, "trend_line": 5.895324, "activity_lines": {"activity_5": 5.999821, "activity_10": 5.925168, "activity_20": 5.753351, "activity_30": 5.785579}, "trend_signal": 0, "fair_value": 7.749145, "relative_strength": -6.712311, "rate_of_change": -0.20187061693185152, "market_dynamics": 1.09473, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.020166, "high": 6.695238, "low": 6.020166, "close": 6.353078, "volume": 68915900}, "trend_line": 5.88901, "activity_lines": {"activity_5": 6.11819, "activity_10": 6.018148, "activity_20": 5.814253, "activity_30": 5.815111}, "trend_signal": 0, "fair_value": 7.729262, "relative_strength": 0.66022, "rate_of_change": -0.10710183189252549, "market_dynamics": 1.251196, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.380821, "high": 6.676743, "low": 6.353078, "close": 6.50104, "volume": 19999920}, "trend_line": 5.887627, "activity_lines": {"activity_5": 6.263069, "activity_10": 6.122393, "activity_20": 5.888146, "activity_30": 5.854597}, "trend_signal": 0, "fair_value": 7.711431, "relative_strength": 0.535416, "rate_of_change": -0.023484422678849075, "market_dynamics": 1.26416, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.528782, "high": 6.528782, "low": 6.269851, "close": 6.417811, "volume": 15909450}, "trend_line": 5.888961, "activity_lines": {"activity_5": 6.341365, "activity_10": 6.19671, "activity_20": 5.952086, "activity_30": 5.888802}, "trend_signal": 0, "fair_value": 7.680923, "relative_strength": -2.965547, "rate_of_change": 0.02265768534589481, "market_dynamics": 1.267269, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.436306, "high": 6.713733, "low": 6.436306, "close": 6.528782, "volume": 21261100}, "trend_line": 5.894298, "activity_lines": {"activity_5": 6.43569, "activity_10": 6.278425, "activity_20": 6.024305, "activity_30": 5.930081}, "trend_signal": 1, "fair_value": 7.65488, "relative_strength": -2.43422, "rate_of_change": 0.09062719213117433, "market_dynamics": 1.453281, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.547277, "high": 6.676742, "low": 6.380821, "close": 6.565772, "volume": 12737080}, "trend_line": 5.906359, "activity_lines": {"activity_5": 6.503505, "activity_10": 6.352406, "activity_20": 6.096392, "activity_30": 5.973402}, "trend_signal": 1, "fair_value": 7.628963, "relative_strength": -1.832498, "rate_of_change": 0.20462148333864524, "market_dynamics": 1.418027, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.593515, "high": 6.926427, "low": 6.353078, "close": 6.907932, "volume": 33688810}, "trend_line": 5.9344, "activity_lines": {"activity_5": 6.648384, "activity_10": 6.474642, "activity_20": 6.196178, "activity_30": 6.03802}, "trend_signal": 1, "fair_value": 7.607779, "relative_strength": 3.630036, "rate_of_change": 0.4747594922692641, "market_dynamics": 1.524149, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.963417, "high": 7.250092, "low": 6.926427, "close": 7.083635, "volume": 32396280}, "trend_line": 5.960673, "activity_lines": {"activity_5": 6.81484, "activity_10": 6.612514, "activity_20": 6.305695, "activity_30": 6.112164}, "trend_signal": 1, "fair_value": 7.589046, "relative_strength": 4.829489, "rate_of_change": 0.44272377999460377, "market_dynamics": 1.661245, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.139121, "high": 7.314824, "low": 6.778466, "close": 6.889436, "volume": 17035610}, "trend_line": 5.987799, "activity_lines": {"activity_5": 6.877723, "activity_10": 6.693893, "activity_20": 6.387558, "activity_30": 6.172084}, "trend_signal": 1, "fair_value": 7.571718, "relative_strength": 1.05317, "rate_of_change": 0.45508284047791225, "market_dynamics": 1.62377, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.870941, "high": 6.917179, "low": 6.399316, "close": 6.445554, "volume": 9646840}, "trend_line": 5.999204, "activity_lines": {"activity_5": 6.761204, "activity_10": 6.680274, "activity_20": 6.419132, "activity_30": 6.201617}, "trend_signal": 1, "fair_value": 7.558333, "relative_strength": -3.452067, "rate_of_change": 0.19047065541110997, "market_dynamics": 1.358125, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.436306, "high": 6.593515, "low": 6.279097, "close": 6.528782, "volume": 6222650}, "trend_line": 6.016467, "activity_lines": {"activity_5": 6.677976, "activity_10": 6.672707, "activity_20": 6.452864, "activity_30": 6.235783}, "trend_signal": 1, "fair_value": 7.543772, "relative_strength": -3.113086, "rate_of_change": 0.28775484214238767, "market_dynamics": 0.986434, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.528782, "high": 6.685991, "low": 6.445554, "close": 6.53803, "volume": 6545960}, "trend_line": 6.030338, "activity_lines": {"activity_5": 6.600296, "activity_10": 6.657407, "activity_20": 6.482016, "activity_30": 6.269432}, "trend_signal": 1, "fair_value": 7.528827, "relative_strength": -1.33872, "rate_of_change": 0.23055058724664917, "market_dynamics": 0.57065, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.565772, "high": 6.787714, "low": 6.306841, "close": 6.390069, "volume": 10495280}, "trend_line": 6.040818, "activity_lines": {"activity_5": 6.497957, "activity_10": 6.611842, "activity_20": 6.4921, "activity_30": 6.292641}, "trend_signal": 1, "fair_value": 7.510837, "relative_strength": -1.51832, "rate_of_change": 0.17378793692823483, "market_dynamics": 0.155966, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.390069, "high": 6.602762, "low": 6.288345, "close": 6.547277, "volume": 4531080}, "trend_line": 6.061163, "activity_lines": {"activity_5": 6.494258, "activity_10": 6.596878, "activity_20": 6.51381, "activity_30": 6.325315}, "trend_signal": 1, "fair_value": 7.496063, "relative_strength": 0.128989, "rate_of_change": 0.33679213642920275, "market_dynamics": -0.006534, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.556524, "high": 6.621257, "low": 6.417812, "close": 6.436307, "volume": 5213730}, "trend_line": 6.083666, "activity_lines": {"activity_5": 6.476379, "activity_10": 6.559383, "activity_20": 6.520988, "activity_30": 6.349518}, "trend_signal": 1, "fair_value": 7.479804, "relative_strength": -0.899392, "rate_of_change": 0.3712653825676753, "market_dynamics": -0.223797, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.464049, "high": 6.464049, "low": 6.177374, "close": 6.214365, "volume": 3771970}, "trend_line": 6.106168, "activity_lines": {"activity_5": 6.385137, "activity_10": 6.483217, "activity_20": 6.503681, "activity_30": 6.35795}, "trend_signal": 1, "fair_value": 7.462122, "relative_strength": -3.44876, "rate_of_change": 0.36987566378562275, "market_dynamics": -0.505923, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.214365, "high": 6.214365, "low": 5.872204, "close": 6.029413, "volume": 2502110}, "trend_line": 6.125896, "activity_lines": {"activity_5": 6.253205, "activity_10": 6.379812, "activity_20": 6.466779, "activity_30": 6.352999}, "trend_signal": 1, "fair_value": 7.447663, "relative_strength": -4.561986, "rate_of_change": 0.3230831513315674, "market_dynamics": -0.726822, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.075651, "high": 6.075651, "low": 5.825967, "close": 5.890699, "volume": 2056860}, "trend_line": 6.150248, "activity_lines": {"activity_5": 6.108942, "activity_10": 6.26716, "activity_20": 6.416578, "activity_30": 6.337825}, "trend_signal": 0, "fair_value": 7.430461, "relative_strength": -2.55, "rate_of_change": 0.3975255211645835, "market_dynamics": -0.966322, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.890699, "high": 6.047908, "low": 5.770481, "close": 5.788977, "volume": 2813470}, "trend_line": 6.169668, "activity_lines": {"activity_5": 5.964064, "activity_10": 6.157702, "activity_20": 6.356821, "activity_30": 6.314517}, "trend_signal": 0, "fair_value": 7.412607, "relative_strength": -4.426818, "rate_of_change": 0.3157596246525234, "market_dynamics": -1.157854, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.741911, "high": 6.024301, "low": 5.741911, "close": 5.836041, "volume": 3465110}, "trend_line": 6.189732, "activity_lines": {"activity_5": 5.885427, "activity_10": 6.07681, "activity_20": 6.303044, "activity_30": 6.292992}, "trend_signal": 0, "fair_value": 7.393988, "relative_strength": -2.88596, "rate_of_change": 0.32520388455262955, "market_dynamics": -1.218112, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.836041, "high": 5.939584, "low": 5.770151, "close": 5.920758, "volume": 1856090}, "trend_line": 6.207688, "activity_lines": {"activity_5": 5.875046, "activity_10": 6.022403, "activity_20": 6.257859, "activity_30": 6.275639}, "trend_signal": 0, "fair_value": 7.376755, "relative_strength": -3.224409, "rate_of_change": 0.29009333522032715, "market_dynamics": -1.23199, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.920758, "high": 6.061952, "low": 5.751325, "close": 5.807803, "volume": 2550470}, "trend_line": 6.218179, "activity_lines": {"activity_5": 5.846588, "activity_10": 5.958514, "activity_20": 6.202346, "activity_30": 6.24984}, "trend_signal": 0, "fair_value": 7.358123, "relative_strength": -4.248702, "rate_of_change": 0.1690001172739356, "market_dynamics": -1.254855, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.807802, "high": 5.883106, "low": 5.741911, "close": 5.883106, "volume": 1916800}, "trend_line": 6.224708, "activity_lines": {"activity_5": 5.858005, "activity_10": 5.921593, "activity_20": 6.156602, "activity_30": 6.228223}, "trend_signal": 0, "fair_value": 7.319034, "relative_strength": -3.905229, "rate_of_change": 0.10499858559876714, "market_dynamics": -1.2503, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.883106, "high": 6.203147, "low": 5.845454, "close": 6.080778, "volume": 8985920}, "trend_line": 6.236901, "activity_lines": {"activity_5": 5.935819, "activity_10": 5.92983, "activity_20": 6.132626, "activity_30": 6.218937}, "trend_signal": 0, "fair_value": 7.281661, "relative_strength": -3.67007, "rate_of_change": 0.19588067424206723, "market_dynamics": -1.03009, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.109017, "high": 6.109017, "low": 5.883106, "close": 5.939584, "volume": 2547400}, "trend_line": 6.24377, "activity_lines": {"activity_5": 5.947114, "activity_10": 5.920877, "activity_20": 6.096807, "activity_30": 6.199755}, "trend_signal": 0, "fair_value": 7.234961, "relative_strength": -4.408016, "rate_of_change": 0.11013482497156865, "market_dynamics": -0.92948, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.920758, "high": 5.996062, "low": 5.807802, "close": 5.817215, "volume": 2015850}, "trend_line": 6.244403, "activity_lines": {"activity_5": 5.910717, "activity_10": 5.898707, "activity_20": 6.052141, "activity_30": 6.172235}, "trend_signal": 0, "fair_value": 7.1886, "relative_strength": -6.321746, "rate_of_change": 0.010138105663734407, "market_dynamics": -0.838883, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.694847, "high": 6.758512, "low": 5.083004, "close": 6.758512, "volume": 4725446}, "trend_line": 6.269323, "activity_lines": {"activity_5": 6.194989, "activity_10": 6.054902, "activity_20": 6.100686, "activity_30": 6.205404}, "trend_signal": 0, "fair_value": 7.145578, "relative_strength": 12.194198, "rate_of_change": 0.39907738177692614, "market_dynamics": -0.322579, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.090191, "high": 6.457297, "low": 5.873692, "close": 6.099605, "volume": 17990019}, "trend_line": 6.275362, "activity_lines": {"activity_5": 6.196244, "activity_10": 6.07804, "activity_20": 6.087189, "activity_30": 6.194454}, "trend_signal": 0, "fair_value": 7.099455, "relative_strength": -0.726994, "rate_of_change": 0.09632619024415157, "market_dynamics": -0.131347, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.099605, "high": 6.221973, "low": 5.996062, "close": 6.127843, "volume": 5827114}, "trend_line": 6.276177, "activity_lines": {"activity_5": 6.192479, "activity_10": 6.102514, "activity_20": 6.081068, "activity_30": 6.184937}, "trend_signal": 0, "fair_value": 7.056208, "relative_strength": -2.448784, "rate_of_change": 0.012987298581330353, "market_dynamics": 0.141684, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.165496, "high": 6.479586, "low": 6.127844, "close": 6.432013, "volume": 7619985}, "trend_line": 6.292371, "activity_lines": {"activity_5": 6.286966, "activity_10": 6.17613, "activity_20": 6.107542, "activity_30": 6.194991}, "trend_signal": 0, "fair_value": 7.018953, "relative_strength": 2.886312, "rate_of_change": 0.2580233157860348, "market_dynamics": 0.56364, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.470071, "high": 6.555704, "low": 6.232201, "close": 6.279775, "volume": 6187708}, "trend_line": 6.301333, "activity_lines": {"activity_5": 6.297879, "activity_10": 6.211231, "activity_20": 6.119582, "activity_30": 6.194178}, "trend_signal": 0, "fair_value": 6.981059, "relative_strength": 0.8818, "rate_of_change": 0.14242643989045575, "market_dynamics": 0.503557, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.232201, "high": 6.374923, "low": 6.098994, "close": 6.127538, "volume": 3210600}, "trend_line": 6.293815, "activity_lines": {"activity_5": 6.227208, "activity_10": 6.212124, "activity_20": 6.118309, "activity_30": 6.182966}, "trend_signal": 0, "fair_value": 6.944322, "relative_strength": 0.62349, "rate_of_change": -0.11930808925665803, "market_dynamics": 0.459202, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.146568, "high": 6.194142, "low": 6.01336, "close": 6.118022, "volume": 2253881}, "trend_line": 6.281048, "activity_lines": {"activity_5": 6.19543, "activity_10": 6.205474, "activity_20": 6.118084, "activity_30": 6.171624}, "trend_signal": 0, "fair_value": 6.911342, "relative_strength": -1.40264, "rate_of_change": -0.2028499407751927, "market_dynamics": 0.441086, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.118023, "high": 6.355893, "low": 6.089479, "close": 6.232201, "volume": 2889521}, "trend_line": 6.274861, "activity_lines": {"activity_5": 6.200485, "activity_10": 6.215313, "activity_20": 6.130028, "activity_30": 6.168473}, "trend_signal": 0, "fair_value": 6.87449, "relative_strength": -1.781294, "rate_of_change": -0.0985026702550372, "market_dynamics": 0.335947, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.298805, "high": 6.441527, "low": 5.927727, "close": 5.946756, "volume": 3790358}, "trend_line": 6.25546, "activity_lines": {"activity_5": 6.103433, "activity_10": 6.170499, "activity_20": 6.116288, "activity_30": 6.147305}, "trend_signal": 0, "fair_value": 6.838841, "relative_strength": -2.803596, "rate_of_change": -0.3091861317724701, "market_dynamics": 0.180993, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.975301, "high": 6.022875, "low": 5.708886, "close": 5.937242, "volume": 3384175}, "trend_line": 6.234509, "activity_lines": {"activity_5": 6.035561, "activity_10": 6.123825, "activity_20": 6.103973, "activity_30": 6.126774}, "trend_signal": 0, "fair_value": 6.802568, "relative_strength": -3.102971, "rate_of_change": -0.3349234109082332, "market_dynamics": 0.072023, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.994331, "high": 6.56522, "low": 5.994331, "close": 6.203656, "volume": 11219430}, "trend_line": 6.211033, "activity_lines": {"activity_5": 6.079329, "activity_10": 6.123408, "activity_20": 6.11835, "activity_30": 6.124784}, "trend_signal": 0, "fair_value": 6.770362, "relative_strength": 2.037448, "rate_of_change": -0.37654930003309794, "market_dynamics": 0.161443, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.203656, "high": 6.555705, "low": 6.137053, "close": 6.27026, "volume": 9219067}, "trend_line": 6.183921, "activity_lines": {"activity_5": 6.140224, "activity_10": 6.145189, "activity_20": 6.138241, "activity_30": 6.128605}, "trend_signal": 0, "fair_value": 6.739817, "relative_strength": 3.301737, "rate_of_change": -0.4365135396962116, "market_dynamics": 0.202584, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.289289, "high": 6.384438, "low": 6.127538, "close": 6.194142, "volume": 3983046}, "trend_line": 6.160744, "activity_lines": {"activity_5": 6.165597, "activity_10": 6.150027, "activity_20": 6.149075, "activity_30": 6.129264}, "trend_signal": 0, "fair_value": 6.711817, "relative_strength": 0.874328, "rate_of_change": -0.374794568041855, "market_dynamics": 0.237269, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.184627, "high": 6.232201, "low": 5.994331, "close": 6.022875, "volume": 2818302}, "trend_line": 6.146655, "activity_lines": {"activity_5": 6.136418, "activity_10": 6.122521, "activity_20": 6.141669, "activity_30": 6.12037}, "trend_signal": 0, "fair_value": 6.682269, "relative_strength": -2.796648, "rate_of_change": -0.22868991147822793, "market_dynamics": 0.182314, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.060934, "high": 6.56522, "low": 6.060934, "close": 6.279775, "volume": 9665191}, "trend_line": 6.138355, "activity_lines": {"activity_5": 6.187798, "activity_10": 6.149162, "activity_20": 6.157839, "activity_30": 6.128958}, "trend_signal": 0, "fair_value": 6.652459, "relative_strength": 4.061706, "rate_of_change": -0.1350327942596452, "market_dynamics": 0.066186, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.279775, "high": 6.574734, "low": 6.251231, "close": 6.470071, "volume": 7034683}, "trend_line": 6.136089, "activity_lines": {"activity_5": 6.279775, "activity_10": 6.210403, "activity_20": 6.190424, "activity_30": 6.150359}, "trend_signal": 1, "fair_value": 6.625441, "relative_strength": 6.513711, "rate_of_change": -0.036915427667504684, "market_dynamics": 0.231687, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.470071, "high": 6.78406, "low": 6.28929, "close": 6.470071, "volume": 9487350}, "trend_line": 6.138756, "activity_lines": {"activity_5": 6.35399, "activity_10": 6.265416, "activity_20": 6.219855, "activity_30": 6.171906}, "trend_signal": 1, "fair_value": 6.600557, "relative_strength": 8.052377, "rate_of_change": 0.043464167485180755, "market_dynamics": 0.564658, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.355893, "high": 6.517645, "low": 6.222686, "close": 6.355894, "volume": 3645715}, "trend_line": 6.132377, "activity_lines": {"activity_5": 6.376826, "activity_10": 6.293269, "activity_20": 6.235616, "activity_30": 6.185915}, "trend_signal": 1, "fair_value": 6.578197, "relative_strength": 3.418522, "rate_of_change": -0.10391356164017453, "market_dynamics": 0.781441, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.355893, "high": 6.441527, "low": 6.279775, "close": 6.298805, "volume": 1893569}, "trend_line": 6.127793, "activity_lines": {"activity_5": 6.369849, "activity_10": 6.308493, "activity_20": 6.244631, "activity_30": 6.196653}, "trend_signal": 1, "fair_value": 6.55839, "relative_strength": 1.026512, "rate_of_change": -0.07475078586982446, "market_dynamics": 0.853661, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.28929, "high": 6.327349, "low": 6.098993, "close": 6.137053, "volume": 1895137}, "trend_line": 6.125216, "activity_lines": {"activity_5": 6.290559, "activity_10": 6.287906, "activity_20": 6.23653, "activity_30": 6.19725}, "trend_signal": 1, "fair_value": 6.538781, "relative_strength": 0.118672, "rate_of_change": -0.04205429263030928, "market_dynamics": 0.547234, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.137053, "high": 6.203657, "low": 5.994331, "close": 6.03239, "volume": 1274108}, "trend_line": 6.125315, "activity_lines": {"activity_5": 6.185896, "activity_10": 6.244657, "activity_20": 6.216938, "activity_30": 6.191261}, "trend_signal": 1, "fair_value": 6.5258, "relative_strength": -1.359148, "rate_of_change": 0.0016162695323663225, "market_dynamics": 0.034336, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.03239, "high": 6.232201, "low": 5.899182, "close": 6.222686, "volume": 3375281}, "trend_line": 6.136382, "activity_lines": {"activity_5": 6.173844, "activity_10": 6.239121, "activity_20": 6.218927, "activity_30": 6.197543}, "trend_signal": 1, "fair_value": 6.500228, "relative_strength": -0.347866, "rate_of_change": 0.18067642235543158, "market_dynamics": -0.1261, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.222686, "high": 6.393953, "low": 6.184626, "close": 6.327349, "volume": 1814185}, "trend_line": 6.154327, "activity_lines": {"activity_5": 6.213171, "activity_10": 6.25348, "activity_20": 6.230298, "activity_30": 6.209864}, "trend_signal": 1, "fair_value": 6.473979, "relative_strength": 1.295763, "rate_of_change": 0.29243616189474675, "market_dynamics": -0.115481, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.384438, "high": 6.441527, "low": 6.27026, "close": 6.317834, "volume": 1763968}, "trend_line": 6.170387, "activity_lines": {"activity_5": 6.25123, "activity_10": 6.263686, "activity_20": 6.239813, "activity_30": 6.220412}, "trend_signal": 1, "fair_value": 6.450365, "relative_strength": -0.26773, "rate_of_change": 0.26095460965917994, "market_dynamics": -0.000438, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.327349, "high": 6.460556, "low": 6.298805, "close": 6.355894, "volume": 1978204}, "trend_line": 6.184892, "activity_lines": {"activity_5": 6.300708, "activity_10": 6.27545, "activity_20": 6.253496, "activity_30": 6.232381}, "trend_signal": 1, "fair_value": 6.427892, "relative_strength": -0.502411, "rate_of_change": 0.23507439646815945, "market_dynamics": 0.221074, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.374923, "high": 6.451042, "low": 6.327349, "close": 6.384438, "volume": 2027578}, "trend_line": 6.204113, "activity_lines": {"activity_5": 6.34511, "activity_10": 6.29102, "activity_20": 6.269535, "activity_30": 6.245255}, "trend_signal": 1, "fair_value": 6.403132, "relative_strength": -0.613158, "rate_of_change": 0.3107734136667354, "market_dynamics": 0.338404, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.384438, "high": 6.622308, "low": 6.336863, "close": 6.498615, "volume": 6859665}, "trend_line": 6.22463, "activity_lines": {"activity_5": 6.404102, "activity_10": 6.328906, "activity_20": 6.295225, "activity_30": 6.264255}, "trend_signal": 1, "fair_value": 6.378768, "relative_strength": 0.910496, "rate_of_change": 0.33069997274388613, "market_dynamics": 0.565304, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.574734, "high": 6.793574, "low": 6.384438, "close": 6.422497, "volume": 10027082}, "trend_line": 6.23602, "activity_lines": {"activity_5": 6.419325, "activity_10": 6.352433, "activity_20": 6.311853, "activity_30": 6.27702}, "trend_signal": 1, "fair_value": 6.354364, "relative_strength": 0.17425, "rate_of_change": 0.18298276363413674, "market_dynamics": 0.824898, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.422497, "high": 6.517645, "low": 6.279775, "close": 6.298805, "volume": 2307559}, "trend_line": 6.247994, "activity_lines": {"activity_5": 6.386975, "activity_10": 6.352261, "activity_20": 6.315795, "activity_30": 6.281071}, "trend_signal": 1, "fair_value": 6.330627, "relative_strength": -1.691275, "rate_of_change": 0.1920134957873832, "market_dynamics": 0.730507, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28929, "high": 6.298805, "low": 6.060934, "close": 6.118022, "volume": 1389457}, "trend_line": 6.258021, "activity_lines": {"activity_5": 6.295633, "activity_10": 6.319218, "activity_20": 6.300843, "activity_30": 6.272686}, "trend_signal": 1, "fair_value": 6.307079, "relative_strength": -2.302511, "rate_of_change": 0.1604835087869804, "market_dynamics": 0.376023, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.118023, "high": 6.213172, "low": 5.937241, "close": 5.956272, "volume": 1486409}, "trend_line": 6.23128, "activity_lines": {"activity_5": 6.166231, "activity_10": 6.257112, "activity_20": 6.269626, "activity_30": 6.253218}, "trend_signal": 0, "fair_value": 6.28328, "relative_strength": -2.418005, "rate_of_change": -0.42730761050498783, "market_dynamics": -0.326433, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.01336, "high": 6.127538, "low": 5.804034, "close": 6.03239, "volume": 1544983}, "trend_line": 6.229039, "activity_lines": {"activity_5": 6.090747, "activity_10": 6.21023, "activity_20": 6.246836, "activity_30": 6.240386}, "trend_signal": 0, "fair_value": 6.261092, "relative_strength": -0.432719, "rate_of_change": -0.03596371852973571, "market_dynamics": -1.001195, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.03239, "high": 6.184627, "low": 5.899182, "close": 5.965786, "volume": 963030}, "trend_line": 6.223638, "activity_lines": {"activity_5": 6.024144, "activity_10": 6.154698, "activity_20": 6.218835, "activity_30": 6.223402}, "trend_signal": 0, "fair_value": 6.24308, "relative_strength": -1.666948, "rate_of_change": -0.08670679377669636, "market_dynamics": -1.322924, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.927727, "high": 6.041905, "low": 5.861124, "close": 5.994331, "volume": 1063224}, "trend_line": 6.209048, "activity_lines": {"activity_5": 5.997502, "activity_10": 6.11093, "activity_20": 6.19464, "activity_30": 6.208608}, "trend_signal": 0, "fair_value": 6.22643, "relative_strength": -3.162111, "rate_of_change": -0.23442880193224772, "market_dynamics": -1.333242, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.003845, "high": 6.003845, "low": 5.918212, "close": 5.984816, "volume": 159343}, "trend_line": 6.199216, "activity_lines": {"activity_5": 5.987988, "activity_10": 6.071314, "activity_20": 6.169675, "activity_30": 6.194142}, "trend_signal": 0, "fair_value": 6.206407, "relative_strength": -2.036106, "rate_of_change": -0.1583495569691245, "market_dynamics": -1.241731, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.718401, "high": 5.920131, "low": 5.347323, "close": 5.920131, "volume": 1770692}, "trend_line": 6.192303, "activity_lines": {"activity_5": 5.965792, "activity_10": 6.026684, "activity_20": 6.139954, "activity_30": 6.176136}, "trend_signal": 0, "fair_value": 6.188384, "relative_strength": 0.100871, "rate_of_change": -0.1115141011379495, "market_dynamics": -1.232099, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.055781, "high": 6.094538, "low": 5.949199, "close": 6.017024, "volume": 1569135}, "trend_line": 6.188936, "activity_lines": {"activity_5": 5.978303, "activity_10": 6.008113, "activity_20": 6.12208, "activity_30": 6.164828}, "trend_signal": 0, "fair_value": 6.171093, "relative_strength": 1.268628, "rate_of_change": -0.05437395424610033, "market_dynamics": -1.138701, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.949199, "high": 6.113916, "low": 5.900752, "close": 6.026712, "volume": 1362179}, "trend_line": 6.182086, "activity_lines": {"activity_5": 5.995067, "activity_10": 6.000059, "activity_20": 6.107286, "activity_30": 6.154362}, "trend_signal": 0, "fair_value": 6.153641, "relative_strength": -0.351354, "rate_of_change": -0.11068138368210663, "market_dynamics": -1.086199, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.036402, "high": 6.094537, "low": 5.852306, "close": 5.881374, "volume": 915395}, "trend_line": 6.179907, "activity_lines": {"activity_5": 5.959325, "activity_10": 5.972776, "activity_20": 6.080217, "activity_30": 6.134961}, "trend_signal": 0, "fair_value": 6.137727, "relative_strength": -0.850725, "rate_of_change": -0.035247002387218986, "market_dynamics": -1.13791, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.881374, "high": 6.094538, "low": 5.755414, "close": 5.794171, "volume": 1773500}, "trend_line": 6.175138, "activity_lines": {"activity_5": 5.902044, "activity_10": 5.937228, "activity_20": 6.046831, "activity_30": 6.110075}, "trend_signal": 0, "fair_value": 6.12204, "relative_strength": -0.702436, "rate_of_change": -0.07716944607743235, "market_dynamics": -1.17522, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.784481, "high": 6.017023, "low": 5.765103, "close": 5.852306, "volume": 1690062}, "trend_line": 6.163426, "activity_lines": {"activity_5": 5.876852, "activity_10": 5.918138, "activity_20": 6.020615, "activity_30": 6.089247}, "trend_signal": 0, "fair_value": 6.107287, "relative_strength": -0.708775, "rate_of_change": -0.18966377755443325, "market_dynamics": -1.25125, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.852306, "high": 5.852306, "low": 5.513183, "close": 5.522872, "volume": 1521662}, "trend_line": 6.138513, "activity_lines": {"activity_5": 5.74637, "activity_10": 5.841041, "activity_20": 5.963882, "activity_30": 6.047921}, "trend_signal": 0, "fair_value": 6.08885, "relative_strength": -3.759427, "rate_of_change": -0.4042070108410587, "market_dynamics": -1.395749, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.522871, "high": 5.561628, "low": 5.222505, "close": 5.348465, "volume": 1277394}, "trend_line": 6.110324, "activity_lines": {"activity_5": 5.590696, "activity_10": 5.741498, "activity_20": 5.893871, "activity_30": 5.99695}, "trend_signal": 0, "fair_value": 6.072559, "relative_strength": -5.059872, "rate_of_change": -0.4592154484318817, "market_dynamics": -1.454198, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.348465, "high": 5.348465, "low": 5.222505, "close": 5.309709, "volume": 437389}, "trend_line": 6.086552, "activity_lines": {"activity_5": 5.46732, "activity_10": 5.646132, "activity_20": 5.82483, "activity_30": 5.945297}, "trend_signal": 0, "fair_value": 6.059281, "relative_strength": -5.764194, "rate_of_change": -0.38904647282206517, "market_dynamics": -1.539596, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.309708, "high": 5.387222, "low": 5.115924, "close": 5.193438, "volume": 448367}, "trend_line": 6.050341, "activity_lines": {"activity_5": 5.343298, "activity_10": 5.542074, "activity_20": 5.749516, "activity_30": 5.887677}, "trend_signal": 0, "fair_value": 6.046001, "relative_strength": -6.360547, "rate_of_change": -0.5949345376495554, "market_dynamics": -1.639605, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.689596, "high": 5.16437, "low": 4.689596, "close": 4.960896, "volume": 1378992}, "trend_line": 6.000035, "activity_lines": {"activity_5": 5.181811, "activity_10": 5.410124, "activity_20": 5.657591, "activity_30": 5.81739}, "trend_signal": 0, "fair_value": 6.033062, "relative_strength": -8.474962, "rate_of_change": -0.831457268276298, "market_dynamics": -1.634738, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.960896, "high": 5.445358, "low": 4.960896, "close": 5.425979, "volume": 822662}, "trend_line": 5.965232, "activity_lines": {"activity_5": 5.234778, "activity_10": 5.380176, "activity_20": 5.616738, "activity_30": 5.780355}, "trend_signal": 0, "fair_value": 6.024534, "relative_strength": -3.98028, "rate_of_change": -0.5800466163947252, "market_dynamics": -1.469797, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.435669, "high": 5.774792, "low": 5.435669, "close": 5.697278, "volume": 1588658}, "trend_line": 5.943278, "activity_lines": {"activity_5": 5.384639, "activity_10": 5.4103, "activity_20": 5.606832, "activity_30": 5.763067}, "trend_signal": 0, "fair_value": 6.026098, "relative_strength": -0.790818, "rate_of_change": -0.3680326263924023, "market_dynamics": -1.050292, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.716657, "high": 5.736035, "low": 5.610075, "close": 5.668211, "volume": 699691}, "trend_line": 5.922258, "activity_lines": {"activity_5": 5.501556, "activity_10": 5.44113, "activity_20": 5.59761, "activity_30": 5.745321}, "trend_signal": 0, "fair_value": 6.027591, "relative_strength": -1.594979, "rate_of_change": -0.35367687663272757, "market_dynamics": -0.674469, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.716657, "high": 5.823239, "low": 5.532561, "close": 5.648832, "volume": 1222418}, "trend_line": 5.905984, "activity_lines": {"activity_5": 5.588113, "activity_10": 5.472312, "activity_20": 5.589545, "activity_30": 5.727681}, "trend_signal": 0, "fair_value": 6.02667, "relative_strength": 0.419496, "rate_of_change": -0.2747938370803859, "market_dynamics": -0.243654, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.561629, "high": 5.813549, "low": 5.54225, "close": 5.629453, "volume": 2015404}, "trend_line": 5.892553, "activity_lines": {"activity_5": 5.637851, "activity_10": 5.502612, "activity_20": 5.58187, "activity_30": 5.70984}, "trend_signal": 0, "fair_value": 6.027571, "relative_strength": 0.557104, "rate_of_change": -0.22741341662963782, "market_dynamics": 0.1348, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.619765, "high": 5.658522, "low": 5.425979, "close": 5.532561, "volume": 795143}, "trend_line": 5.869549, "activity_lines": {"activity_5": 5.610721, "activity_10": 5.519348, "activity_20": 5.566522, "activity_30": 5.686615}, "trend_signal": 0, "fair_value": 6.029109, "relative_strength": -1.030821, "rate_of_change": -0.39039105800151896, "market_dynamics": 0.172916, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.522872, "high": 5.66821, "low": 5.406601, "close": 5.571318, "volume": 1020943}, "trend_line": 5.844348, "activity_lines": {"activity_5": 5.589405, "activity_10": 5.542955, "activity_20": 5.557246, "activity_30": 5.667374}, "trend_signal": 0, "fair_value": 6.028264, "relative_strength": -0.168078, "rate_of_change": -0.42935155665282, "market_dynamics": 0.313767, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.581008, "high": 5.949199, "low": 5.425979, "close": 5.522872, "volume": 6946148}, "trend_line": 5.817849, "activity_lines": {"activity_5": 5.560337, "activity_10": 5.553701, "activity_20": 5.545234, "activity_30": 5.646634}, "trend_signal": 0, "fair_value": 6.025506, "relative_strength": -0.144714, "rate_of_change": -0.4534124251327996, "market_dynamics": 0.468548, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.522872, "high": 5.571318, "low": 5.319397, "close": 5.367844, "volume": 1660088}, "trend_line": 5.784914, "activity_lines": {"activity_5": 5.489282, "activity_10": 5.532385, "activity_20": 5.520703, "activity_30": 5.617601}, "trend_signal": 0, "fair_value": 6.015862, "relative_strength": -3.213384, "rate_of_change": -0.5661026953432473, "market_dynamics": 0.360931, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.397283, "high": 5.475789, "low": 5.38747, "close": 5.41691, "volume": 877463}, "trend_line": 5.752663, "activity_lines": {"activity_5": 5.453316, "activity_10": 5.516819, "activity_20": 5.503783, "activity_30": 5.593859}, "trend_signal": 0, "fair_value": 6.00636, "relative_strength": -1.011708, "rate_of_change": -0.5575018055583815, "market_dynamics": 0.408331, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.426724, "high": 5.426724, "low": 5.269711, "close": 5.367844, "volume": 1153012}, "trend_line": 5.714971, "activity_lines": {"activity_5": 5.415164, "activity_10": 5.48404, "activity_20": 5.484586, "activity_30": 5.569032}, "trend_signal": 0, "fair_value": 5.995798, "relative_strength": -1.1454, "rate_of_change": -0.6552095959732013, "market_dynamics": 0.407612, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.407097, "high": 5.534669, "low": 5.240272, "close": 5.397284, "volume": 1378272}, "trend_line": 5.680797, "activity_lines": {"activity_5": 5.397806, "activity_10": 5.457671, "activity_20": 5.471284, "activity_30": 5.548536}, "trend_signal": 0, "fair_value": 5.982768, "relative_strength": 1.326935, "rate_of_change": -0.5979732880534327, "market_dynamics": 0.29175, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.348217, "high": 5.603361, "low": 5.279524, "close": 5.505229, "volume": 1119168}, "trend_line": 5.654344, "activity_lines": {"activity_5": 5.428032, "activity_10": 5.456383, "activity_20": 5.47126, "activity_30": 5.537209}, "trend_signal": 0, "fair_value": 5.972624, "relative_strength": 0.196548, "rate_of_change": -0.4656564915099071, "market_dynamics": 0.393782, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.524856, "high": 6.14309, "low": 5.505229, "close": 6.035144, "volume": 3280154}, "trend_line": 5.651582, "activity_lines": {"activity_5": 5.636072, "activity_10": 5.554407, "activity_20": 5.523496, "activity_30": 5.561777}, "trend_signal": 0, "fair_value": 5.969225, "relative_strength": 4.599408, "rate_of_change": -0.04884739945075343, "market_dynamics": 0.742516, "expectation": {"probability": 34.0729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.260849, "high": 6.574872, "low": 6.152903, "close": 6.17253, "volume": 2634969}, "trend_line": 5.65879, "activity_lines": {"activity_5": 5.845422, "activity_10": 5.670386, "activity_20": 5.587668, "activity_30": 5.595386}, "trend_signal": 0, "fair_value": 5.9674, "relative_strength": 5.077721, "rate_of_change": 0.12753951017607879, "market_dynamics": 1.103457, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.182343, "high": 6.388421, "low": 6.14309, "close": 6.182343, "volume": 3345426}, "trend_line": 5.663789, "activity_lines": {"activity_5": 6.007667, "activity_10": 5.778275, "activity_20": 5.65125, "activity_30": 5.629164}, "trend_signal": 0, "fair_value": 5.968235, "relative_strength": 4.29696, "rate_of_change": 0.0883404402708113, "market_dynamics": 1.476365, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.162716, "high": 6.771137, "low": 6.14309, "close": 6.771137, "volume": 6582298}, "trend_line": 5.690634, "activity_lines": {"activity_5": 6.311878, "activity_10": 5.981403, "activity_20": 5.767767, "activity_30": 5.700606}, "trend_signal": 1, "fair_value": 5.973018, "relative_strength": 12.878142, "rate_of_change": 0.4739759902778826, "market_dynamics": 1.824524, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.771138, "high": 6.957589, "low": 6.594499, "close": 6.908523, "volume": 7670277}, "trend_line": 5.721107, "activity_lines": {"activity_5": 6.570293, "activity_10": 6.187696, "activity_20": 5.890594, "activity_30": 5.779179}, "trend_signal": 1, "fair_value": 5.97695, "relative_strength": 15.717903, "rate_of_change": 0.5354939361765271, "market_dynamics": 1.905399, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.957589, "high": 6.967402, "low": 6.682818, "close": 6.800577, "volume": 4693691}, "trend_line": 5.748299, "activity_lines": {"activity_5": 6.699174, "activity_10": 6.349168, "activity_20": 5.995527, "activity_30": 5.848822}, "trend_signal": 1, "fair_value": 5.982441, "relative_strength": 13.189332, "rate_of_change": 0.4752926313037027, "market_dynamics": 1.9273, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.722071, "high": 6.820203, "low": 6.417861, "close": 6.427674, "volume": 1947125}, "trend_line": 5.765217, "activity_lines": {"activity_5": 6.652724, "activity_10": 6.41679, "activity_20": 6.057292, "activity_30": 5.892653}, "trend_signal": 1, "fair_value": 5.98381, "relative_strength": 10.032346, "rate_of_change": 0.2943131524647473, "market_dynamics": 1.717032, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.427674, "high": 6.574873, "low": 6.417861, "close": 6.4473, "volume": 784446}, "trend_line": 5.77956, "activity_lines": {"activity_5": 6.595807, "activity_10": 6.469603, "activity_20": 6.113942, "activity_30": 5.936658}, "trend_signal": 1, "fair_value": 5.985825, "relative_strength": 11.416184, "rate_of_change": 0.2487850847591724, "market_dynamics": 1.408129, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.447301, "high": 6.466927, "low": 6.152903, "close": 6.260849, "volume": 1301996}, "trend_line": 5.787364, "activity_lines": {"activity_5": 6.459076, "activity_10": 6.46889, "activity_20": 6.147971, "activity_30": 5.967709}, "trend_signal": 1, "fair_value": 5.987568, "relative_strength": 9.744972, "rate_of_change": 0.13502757995418588, "market_dynamics": 1.018008, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.260849, "high": 6.319728, "low": 5.966451, "close": 6.11365, "volume": 987849}, "trend_line": 5.795107, "activity_lines": {"activity_5": 6.307298, "activity_10": 6.425711, "activity_20": 6.165297, "activity_30": 5.98876}, "trend_signal": 1, "fair_value": 5.990099, "relative_strength": 10.813712, "rate_of_change": 0.13379148088835627, "market_dynamics": 0.58746, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.123463, "high": 6.260849, "low": 5.701494, "close": 6.064584, "volume": 2134382}, "trend_line": 5.80412, "activity_lines": {"activity_5": 6.192156, "activity_10": 6.36255, "activity_20": 6.17583, "activity_30": 6.006146}, "trend_signal": 1, "fair_value": 5.991796, "relative_strength": 9.919274, "rate_of_change": 0.15552775815874292, "market_dynamics": 0.327058, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.025331, "high": 6.251036, "low": 6.025331, "close": 6.094024, "volume": 793924}, "trend_line": 5.812178, "activity_lines": {"activity_5": 6.135894, "activity_10": 6.304206, "activity_20": 6.187186, "activity_30": 6.024849}, "trend_signal": 1, "fair_value": 5.995645, "relative_strength": 9.332207, "rate_of_change": 0.1388324155944419, "market_dynamics": 0.074752, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.094024, "high": 6.20197, "low": 5.887946, "close": 6.103837, "volume": 750399}, "trend_line": 5.831543, "activity_lines": {"activity_5": 6.105145, "activity_10": 6.249073, "activity_20": 6.197265, "activity_30": 6.043666}, "trend_signal": 1, "fair_value": 5.999441, "relative_strength": 12.010882, "rate_of_change": 0.3331797477640848, "market_dynamics": -0.130549, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14309, "high": 6.771137, "low": 6.08421, "close": 6.50618, "volume": 2956914}, "trend_line": 5.870134, "activity_lines": {"activity_5": 6.231409, "activity_10": 6.268521, "activity_20": 6.242942, "activity_30": 6.087191}, "trend_signal": 1, "fair_value": 6.006797, "relative_strength": 18.057723, "rate_of_change": 0.6617631045505498, "market_dynamics": -0.14029, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.47674, "high": 6.692632, "low": 6.08421, "close": 6.525806, "volume": 3020943}, "trend_line": 5.91067, "activity_lines": {"activity_5": 6.34786, "activity_10": 6.296355, "activity_20": 6.286036, "activity_30": 6.129492}, "trend_signal": 1, "fair_value": 6.014857, "relative_strength": 17.7042, "rate_of_change": 0.6905464168279543, "market_dynamics": -0.151773, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.496366, "high": 6.663192, "low": 6.290288, "close": 6.486554, "volume": 2098463}, "trend_line": 5.953774, "activity_lines": {"activity_5": 6.423749, "activity_10": 6.324011, "activity_20": 6.320616, "activity_30": 6.166646}, "trend_signal": 1, "fair_value": 6.022492, "relative_strength": 17.429635, "rate_of_change": 0.7292574276689526, "market_dynamics": -0.15099, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.486554, "high": 6.820204, "low": 6.231409, "close": 6.231409, "volume": 3841399}, "trend_line": 5.996125, "activity_lines": {"activity_5": 6.386458, "activity_10": 6.310986, "activity_20": 6.32557, "activity_30": 6.184558}, "trend_signal": 1, "fair_value": 6.029704, "relative_strength": 8.971639, "rate_of_change": 0.7113303259411597, "market_dynamics": -0.141975, "expectation": {"probability": 37.9839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.251035, "high": 6.466927, "low": 6.241223, "close": 6.319728, "volume": 2272369}, "trend_line": 6.025916, "activity_lines": {"activity_5": 6.369449, "activity_10": 6.317587, "activity_20": 6.335056, "activity_30": 6.205436}, "trend_signal": 1, "fair_value": 6.035288, "relative_strength": 7.179481, "rate_of_change": 0.4968375409118298, "market_dynamics": -0.310158, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.290288, "high": 6.358981, "low": 6.08421, "close": 6.152903, "volume": 2803280}, "trend_line": 6.041104, "activity_lines": {"activity_5": 6.282438, "activity_10": 6.296176, "activity_20": 6.324121, "activity_30": 6.213628}, "trend_signal": 1, "fair_value": 6.038533, "relative_strength": 1.974422, "rate_of_change": 0.25204466839564643, "market_dynamics": -0.444561, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.152903, "high": 6.192156, "low": 5.946825, "close": 5.986078, "volume": 1237084}, "trend_line": 6.051699, "activity_lines": {"activity_5": 6.163371, "activity_10": 6.246397, "activity_20": 6.2937, "activity_30": 6.210078}, "trend_signal": 1, "fair_value": 6.04065, "relative_strength": 0.878812, "rate_of_change": 0.17538185073457357, "market_dynamics": -0.657296, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.995891, "high": 6.192156, "low": 5.937012, "close": 6.035144, "volume": 1723029}, "trend_line": 6.064576, "activity_lines": {"activity_5": 6.09664, "activity_10": 6.207857, "activity_20": 6.265662, "activity_30": 6.20901}, "trend_signal": 1, "fair_value": 6.042043, "relative_strength": 1.070272, "rate_of_change": 0.2127832200510895, "market_dynamics": -0.793978, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.025331, "high": 6.044957, "low": 5.613175, "close": 5.770187, "volume": 1537585}, "trend_line": 6.069267, "activity_lines": {"activity_5": 5.971685, "activity_10": 6.121679, "activity_20": 6.21239, "activity_30": 6.190017}, "trend_signal": 0, "fair_value": 6.043123, "relative_strength": -0.745585, "rate_of_change": 0.07735083211093773, "market_dynamics": -0.992971, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75056, "high": 5.770187, "low": 5.269711, "close": 5.32859, "volume": 1172399}, "trend_line": 6.062468, "activity_lines": {"activity_5": 5.730279, "activity_10": 5.961099, "activity_20": 6.118977, "activity_30": 6.142232}, "trend_signal": 0, "fair_value": 6.042469, "relative_strength": -6.27716, "rate_of_change": -0.11202341238241785, "market_dynamics": -1.249805, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.808489, "high": 5.691681, "low": 4.808489, "close": 5.161766, "volume": 2665213}, "trend_line": 6.048817, "activity_lines": {"activity_5": 5.499341, "activity_10": 5.784282, "activity_20": 6.013742, "activity_30": 6.084122}, "trend_signal": 0, "fair_value": 6.040169, "relative_strength": -9.695431, "rate_of_change": -0.22517232255906838, "market_dynamics": -1.326, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.161766, "high": 5.554295, "low": 5.151952, "close": 5.201019, "volume": 1656010}, "trend_line": 6.038088, "activity_lines": {"activity_5": 5.347563, "activity_10": 5.639046, "activity_20": 5.919909, "activity_30": 6.029425}, "trend_signal": 0, "fair_value": 6.039274, "relative_strength": -9.86467, "rate_of_change": -0.17737352609608698, "market_dynamics": -1.50574, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.181392, "high": 5.397283, "low": 5.142139, "close": 5.240272, "volume": 998255}, "trend_line": 6.033836, "activity_lines": {"activity_5": 5.261207, "activity_10": 5.525034, "activity_20": 5.837945, "activity_30": 5.977953}, "trend_signal": 0, "fair_value": 6.038227, "relative_strength": -9.530253, "rate_of_change": -0.07041964277433758, "market_dynamics": -1.582033, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.210832, "high": 5.259898, "low": 4.975314, "close": 5.230458, "volume": 1366363}, "trend_line": 6.027621, "activity_lines": {"activity_5": 5.22457, "activity_10": 5.431897, "activity_20": 5.762476, "activity_30": 5.926122}, "trend_signal": 0, "fair_value": 6.03758, "relative_strength": -10.785643, "rate_of_change": -0.10300246808166616, "market_dynamics": -1.581516, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.240272, "high": 5.41691, "low": 5.210832, "close": 5.269711, "volume": 2897270}, "trend_line": 6.02435, "activity_lines": {"activity_5": 5.237, "activity_10": 5.364097, "activity_20": 5.696447, "activity_30": 5.877225}, "trend_signal": 0, "fair_value": 6.037934, "relative_strength": -11.420336, "rate_of_change": -0.054266849226250316, "market_dynamics": -1.520522, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.269711, "high": 5.485603, "low": 5.122512, "close": 5.436536, "volume": 2750750}, "trend_line": 6.025658, "activity_lines": {"activity_5": 5.308964, "activity_10": 5.345719, "activity_20": 5.651914, "activity_30": 5.839301}, "trend_signal": 0, "fair_value": 6.038896, "relative_strength": -9.101453, "rate_of_change": 0.02171188592960012, "market_dynamics": -1.350519, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.436536, "high": 5.554295, "low": 5.289338, "close": 5.505229, "volume": 2107744}, "trend_line": 6.025658, "activity_lines": {"activity_5": 5.385507, "activity_10": 5.352856, "activity_20": 5.617848, "activity_30": 5.805725}, "trend_signal": 0, "fair_value": 6.036083, "relative_strength": -9.487376, "rate_of_change": 0.0, "market_dynamics": -1.122203, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.524856, "high": 5.887946, "low": 5.524856, "close": 5.564108, "volume": 4006596}, "trend_line": 6.009957, "activity_lines": {"activity_5": 5.461396, "activity_10": 5.379441, "activity_20": 5.592286, "activity_30": 5.775948}, "trend_signal": 0, "fair_value": 6.033995, "relative_strength": -4.818771, "rate_of_change": -0.2605690532054751, "market_dynamics": -0.7073, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.593548, "high": 5.652428, "low": 5.465976, "close": 5.465976, "volume": 1085841}, "trend_line": 5.986405, "activity_lines": {"activity_5": 5.482985, "activity_10": 5.396748, "activity_20": 5.559763, "activity_30": 5.740852}, "trend_signal": 0, "fair_value": 6.030354, "relative_strength": -7.078895, "rate_of_change": -0.39188300348903615, "market_dynamics": -0.581655, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.465976, "high": 5.75056, "low": 5.397283, "close": 5.681868, "volume": 3490283}, "trend_line": 5.969723, "activity_lines": {"activity_5": 5.560837, "activity_10": 5.458839, "activity_20": 5.550791, "activity_30": 5.721205}, "trend_signal": 0, "fair_value": 6.028385, "relative_strength": -2.058456, "rate_of_change": -0.2786647411927577, "market_dynamics": -0.198491, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.760373, "high": 5.937012, "low": 5.652428, "close": 5.878132, "volume": 5560405}, "trend_line": 5.939956, "activity_lines": {"activity_5": 5.676634, "activity_10": 5.550191, "activity_20": 5.56252, "activity_30": 5.715296}, "trend_signal": 0, "fair_value": 6.025712, "relative_strength": 1.562304, "rate_of_change": -0.4986328511389983, "market_dynamics": 0.267017, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.878132, "high": 5.897759, "low": 5.54, "close": 5.74, "volume": 2832621}, "trend_line": 5.901005, "activity_lines": {"activity_5": 5.716946, "activity_10": 5.603404, "activity_20": 5.564084, "activity_30": 5.702395}, "trend_signal": 0, "fair_value": 6.022269, "relative_strength": -1.210133, "rate_of_change": -0.655745598115541, "market_dynamics": 0.408458, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0}, "trend_line": 5.865652, "activity_lines": {"activity_5": 5.741607, "activity_10": 5.646817, "activity_20": 5.56939, "activity_30": 5.692008}, "trend_signal": 0, "fair_value": 6.018591, "relative_strength": -1.210133, "rate_of_change": -0.5991013395175864, "market_dynamics": 0.663523, "expectation": {"probability": 54.7389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eadf3b5-99a7-40e6-a896-702200eacb4a/", "share_image": "https://sharemaestro.com/terminal/2eadf3b5-99a7-40e6-a896-702200eacb4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}