{"ticker": {"uuid": "2eb16327-40f9-4a74-bdf2-ffe2d006ba71", "symbol": "300759", "name": "Pharmaron Beijing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300759 fell 9.68%, moving from 27.79 to 25.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.48 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.48"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.719999, "high": 26.08, "low": 24.73, "close": 25.1, "volume": 120755304}, "trend_line": 29.243667, "activity_lines": {"activity_5": 26.181333, "activity_10": 27.478181, "activity_20": 28.106333, "activity_30": 28.580903}, "trend_signal": 0, "fair_value": 26.455808, "relative_strength": -28.481173, "rate_of_change": -0.8184941495675798, "market_dynamics": -0.975959, "expectation": {"probability": 54.0031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.746986, "high": 32.735271, "low": 29.468855, "close": 30.846571, "volume": 94541036}, "trend_line": 39.266798, "activity_lines": {"activity_5": 30.738337, "activity_10": 31.983553, "activity_20": 35.155678, "activity_30": 37.352131}, "trend_signal": 0, "fair_value": 54.18637, "relative_strength": -25.380554, "rate_of_change": -0.6150046121486092, "market_dynamics": -1.064336, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.853039, "high": 32.043176, "low": 29.210131, "close": 29.223068, "volume": 87089696}, "trend_line": 39.115444, "activity_lines": {"activity_5": 30.096266, "activity_10": 31.31604, "activity_20": 34.262212, "activity_30": 36.704148}, "trend_signal": 0, "fair_value": 54.196873, "relative_strength": -27.484497, "rate_of_change": -0.3854503237060604, "market_dynamics": -1.185046, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.229534, "high": 32.308371, "low": 28.556848, "close": 31.499853, "volume": 114618110}, "trend_line": 38.954602, "activity_lines": {"activity_5": 30.463226, "activity_10": 31.155278, "activity_20": 33.65587, "activity_30": 36.21282}, "trend_signal": 0, "fair_value": 54.224494, "relative_strength": -21.895496, "rate_of_change": -0.4111981957816848, "market_dynamics": -0.966305, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.435175, "high": 31.48692, "low": 27.968245, "close": 29.734047, "volume": 121208225}, "trend_line": 38.533526, "activity_lines": {"activity_5": 30.252794, "activity_10": 30.780242, "activity_20": 32.952967, "activity_30": 35.617945}, "trend_signal": 0, "fair_value": 54.245976, "relative_strength": -24.270747, "rate_of_change": -1.08094032124882, "market_dynamics": -0.820751, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.649964, "high": 31.351085, "low": 28.919062, "close": 31.021212, "volume": 122328081}, "trend_line": 38.142851, "activity_lines": {"activity_5": 30.522301, "activity_10": 30.674518, "activity_20": 32.464684, "activity_30": 35.13328}, "trend_signal": 0, "fair_value": 54.254025, "relative_strength": -23.94918, "rate_of_change": -1.0138573874604717, "market_dynamics": -0.535397, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.917719, "high": 31.008272, "low": 25.549161, "close": 25.646183, "volume": 116411177}, "trend_line": 37.495821, "activity_lines": {"activity_5": 28.916045, "activity_10": 29.644319, "activity_20": 31.571495, "activity_30": 34.327043}, "trend_signal": 0, "fair_value": 54.206921, "relative_strength": -34.910455, "rate_of_change": -1.6963336065256394, "market_dynamics": -0.373654, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.225755, "high": 26.454702, "low": 24.274939, "close": 24.76005, "volume": 136523592}, "trend_line": 36.886306, "activity_lines": {"activity_5": 27.361104, "activity_10": 28.639405, "activity_20": 30.701931, "activity_30": 33.505381}, "trend_signal": 0, "fair_value": 54.134589, "relative_strength": -36.185684, "rate_of_change": -1.6255544851251604, "market_dynamics": -0.441432, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.941157, "high": 26.027804, "low": 24.624217, "close": 24.76005, "volume": 95163155}, "trend_line": 36.309995, "activity_lines": {"activity_5": 26.103698, "activity_10": 27.783847, "activity_20": 29.931791, "activity_30": 32.723041}, "trend_signal": 0, "fair_value": 54.055459, "relative_strength": -34.49301, "rate_of_change": -1.562398251535399, "market_dynamics": -0.50105, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.941157, "high": 26.39002, "low": 24.708303, "close": 25.859634, "volume": 97723999}, "trend_line": 35.783272, "activity_lines": {"activity_5": 25.66214, "activity_10": 27.253812, "activity_20": 29.344884, "activity_30": 32.048825}, "trend_signal": 0, "fair_value": 53.975537, "relative_strength": -31.830856, "rate_of_change": -1.4506281259471505, "market_dynamics": -0.66656, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.452141, "high": 25.458609, "low": 23.98387, "close": 24.481918, "volume": 110316114}, "trend_line": 35.280482, "activity_lines": {"activity_5": 25.019637, "activity_10": 26.557605, "activity_20": 28.689168, "activity_30": 31.319705}, "trend_signal": 0, "fair_value": 53.848979, "relative_strength": -32.699659, "rate_of_change": -1.4050978904332658, "market_dynamics": -0.707868, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.449578, "high": 25.776507, "low": 24.255533, "close": 25.747059, "volume": 116146292}, "trend_line": 34.827409, "activity_lines": {"activity_5": 25.234801, "activity_10": 26.187386, "activity_20": 28.222535, "activity_30": 30.704645}, "trend_signal": 0, "fair_value": 53.731517, "relative_strength": -29.979659, "rate_of_change": -1.284202976591976, "market_dynamics": -0.620695, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.36546, "high": 29.526172, "low": 26.218221, "close": 28.829247, "volume": 233914688}, "trend_line": 34.322272, "activity_lines": {"activity_5": 26.470636, "activity_10": 26.470285, "activity_20": 28.10305, "activity_30": 30.317667}, "trend_signal": 0, "fair_value": 53.607236, "relative_strength": -21.722038, "rate_of_change": -1.4504007461479687, "market_dynamics": -0.1968, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.505322, "high": 30.409602, "low": 27.828026, "close": 28.956852, "volume": 148421061}, "trend_line": 33.736225, "activity_lines": {"activity_5": 27.477726, "activity_10": 26.783544, "activity_20": 28.021894, "activity_30": 29.971511}, "trend_signal": 0, "fair_value": 53.488111, "relative_strength": -17.573098, "rate_of_change": -1.707483117667737, "market_dynamics": 0.207351, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.397346, "high": 28.907772, "low": 26.679567, "close": 26.679567, "volume": 95653961}, "trend_line": 32.990181, "activity_lines": {"activity_5": 27.445935, "activity_10": 26.728988, "activity_20": 27.76393, "activity_30": 29.516243}, "trend_signal": 0, "fair_value": 53.37086, "relative_strength": -20.742935, "rate_of_change": -2.2114033209109722, "market_dynamics": 0.462541, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.954411, "high": 28.466057, "low": 26.228035, "close": 27.818209, "volume": 98005190}, "trend_line": 32.134404, "activity_lines": {"activity_5": 27.739028, "activity_10": 26.936994, "activity_20": 27.638194, "activity_30": 29.182567}, "trend_signal": 0, "fair_value": 53.278424, "relative_strength": -14.036101, "rate_of_change": -2.5940354798295777, "market_dynamics": 0.668343, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.232915, "high": 30.350706, "low": 28.102868, "close": 28.897955, "volume": 118405928}, "trend_line": 31.48667, "activity_lines": {"activity_5": 28.169618, "activity_10": 27.399553, "activity_20": 27.644373, "activity_30": 28.973764}, "trend_signal": 0, "fair_value": 53.207571, "relative_strength": -13.025966, "rate_of_change": -2.0157025473383707, "market_dynamics": 0.672057, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.956853, "high": 29.329856, "low": 26.473434, "close": 26.542147, "volume": 86152194}, "trend_line": 30.850102, "activity_lines": {"activity_5": 27.604878, "activity_10": 27.374661, "activity_20": 27.459524, "activity_30": 28.654763}, "trend_signal": 0, "fair_value": 53.112775, "relative_strength": -18.161807, "rate_of_change": -2.0217063284240613, "market_dynamics": 0.480311, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.502882, "high": 28.907772, "low": 26.296747, "close": 28.191212, "volume": 99677552}, "trend_line": 30.414897, "activity_lines": {"activity_5": 27.7423, "activity_10": 27.617197, "activity_20": 27.462359, "activity_30": 28.483221}, "trend_signal": 0, "fair_value": 52.991817, "relative_strength": -11.445103, "rate_of_change": -1.410708463784009, "market_dynamics": 0.593849, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.975264, "high": 28.623112, "low": 26.542145, "close": 27.396126, "volume": 88731108}, "trend_line": 30.029298, "activity_lines": {"activity_5": 27.665736, "activity_10": 27.652787, "activity_20": 27.406028, "activity_30": 28.288462}, "trend_signal": 0, "fair_value": 52.874877, "relative_strength": -13.789054, "rate_of_change": -1.267796501168487, "market_dynamics": 0.568909, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.180177, "high": 31.096714, "low": 27.082018, "close": 30.527393, "volume": 127175253}, "trend_line": 29.750662, "activity_lines": {"activity_5": 28.585157, "activity_10": 28.229763, "activity_20": 27.66268, "activity_30": 28.320597}, "trend_signal": 0, "fair_value": 52.805463, "relative_strength": -3.192705, "rate_of_change": -0.9278804985717691, "market_dynamics": 0.6605, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.899175, "high": 32.27462, "low": 29.212064, "close": 31.450085, "volume": 139548048}, "trend_line": 29.565524, "activity_lines": {"activity_5": 29.63153, "activity_10": 28.864582, "activity_20": 28.003553, "activity_30": 28.430237}, "trend_signal": 0, "fair_value": 52.740756, "relative_strength": 0.072529, "rate_of_change": -0.6222987575873051, "market_dynamics": 0.988032, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.567875, "high": 31.999773, "low": 28.201028, "close": 28.397346, "volume": 106245029}, "trend_line": 29.367888, "activity_lines": {"activity_5": 29.490181, "activity_10": 28.840667, "activity_20": 28.050816, "activity_30": 28.354871}, "trend_signal": 0, "fair_value": 52.648244, "relative_strength": -4.777924, "rate_of_change": -0.6684677734783232, "market_dynamics": 1.029128, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.358081, "high": 29.133539, "low": 26.355643, "close": 28.907774, "volume": 127678978}, "trend_line": 29.085716, "activity_lines": {"activity_5": 29.395295, "activity_10": 28.91741, "activity_20": 28.150622, "activity_30": 28.325186}, "trend_signal": 0, "fair_value": 52.54967, "relative_strength": -4.778821, "rate_of_change": -0.9608181562119795, "market_dynamics": 1.178428, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.662377, "high": 33.452526, "low": 28.475874, "close": 31.84272, "volume": 217385587}, "trend_line": 29.091323, "activity_lines": {"activity_5": 30.230953, "activity_10": 29.528671, "activity_20": 28.54229, "activity_30": 28.503057}, "trend_signal": 0, "fair_value": 52.463045, "relative_strength": 3.91519, "rate_of_change": 0.019277503775384786, "market_dynamics": 1.301389, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.108968, "high": 36.299131, "low": 32.598541, "close": 34.120003, "volume": 212906747}, "trend_line": 29.09781, "activity_lines": {"activity_5": 31.529266, "activity_10": 30.460109, "activity_20": 29.140801, "activity_30": 28.827488}, "trend_signal": 0, "fair_value": 52.377484, "relative_strength": 10.005475, "rate_of_change": 0.022298745230665204, "market_dynamics": 1.397419, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.650064, "high": 36.318761, "low": 32.961735, "close": 33.560501, "volume": 141963932}, "trend_line": 29.019887, "activity_lines": {"activity_5": 32.401571, "activity_10": 31.175241, "activity_20": 29.67127, "activity_30": 29.115404}, "trend_signal": 1, "fair_value": 52.293689, "relative_strength": 8.473728, "rate_of_change": -0.2677967860811464, "market_dynamics": 1.552348, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.717554, "high": 34.178902, "low": 31.312663, "close": 31.538429, "volume": 127191228}, "trend_line": 28.972015, "activity_lines": {"activity_5": 32.459158, "activity_10": 31.437949, "activity_20": 29.971474, "activity_30": 29.27789}, "trend_signal": 1, "fair_value": 52.17906, "relative_strength": 3.796834, "rate_of_change": -0.16496273744967266, "market_dynamics": 1.54833, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.381373, "high": 33.030443, "low": 30.988738, "close": 32.529831, "volume": 108509145}, "trend_line": 29.000742, "activity_lines": {"activity_5": 32.637807, "activity_10": 31.790072, "activity_20": 30.333818, "activity_30": 29.507427}, "trend_signal": 1, "fair_value": 52.080477, "relative_strength": 8.832982, "rate_of_change": 0.0991543045935878, "market_dynamics": 1.398158, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.294253, "high": 32.294253, "low": 27.91637, "close": 28.613295, "volume": 147249778}, "trend_line": 28.937942, "activity_lines": {"activity_5": 31.269473, "activity_10": 31.351212, "activity_20": 30.286161, "activity_30": 29.48243}, "trend_signal": 1, "fair_value": 51.949842, "relative_strength": -2.01671, "rate_of_change": -0.21654618354247385, "market_dynamics": 1.047952, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.142134, "high": 30.085677, "low": 28.014528, "close": 29.123722, "volume": 113930715}, "trend_line": 28.916735, "activity_lines": {"activity_5": 30.286576, "activity_10": 30.983028, "activity_20": 30.274003, "activity_30": 29.494416}, "trend_signal": 1, "fair_value": 51.854079, "relative_strength": 1.936138, "rate_of_change": -0.07328440978975084, "market_dynamics": 0.721415, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.652559, "high": 29.643964, "low": 27.975264, "close": 28.564217, "volume": 80866213}, "trend_line": 28.840657, "activity_lines": {"activity_5": 29.450263, "activity_10": 30.538636, "activity_20": 30.186454, "activity_30": 29.471673}, "trend_signal": 1, "fair_value": 51.776693, "relative_strength": 2.094467, "rate_of_change": -0.2630933264076978, "market_dynamics": 0.435593, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.348265, "high": 28.947035, "low": 25.521293, "close": 28.446424, "volume": 103198476}, "trend_line": 28.814769, "activity_lines": {"activity_5": 28.907772, "activity_10": 30.125298, "activity_20": 30.074273, "activity_30": 29.446239}, "trend_signal": 1, "fair_value": 51.682492, "relative_strength": -1.241862, "rate_of_change": -0.08976217150670981, "market_dynamics": 0.041746, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.367898, "high": 28.367898, "low": 26.571593, "close": 26.846437, "volume": 61092902}, "trend_line": 28.659655, "activity_lines": {"activity_5": 28.038085, "activity_10": 29.420161, "activity_20": 29.811534, "activity_30": 29.31925}, "trend_signal": 0, "fair_value": 51.575069, "relative_strength": -2.199224, "rate_of_change": -0.538314223515023, "market_dynamics": -0.277026, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.650119, "high": 28.132316, "low": 25.354422, "close": 26.48325, "volume": 97107601}, "trend_line": 28.551295, "activity_lines": {"activity_5": 27.426228, "activity_10": 28.686468, "activity_20": 29.524256, "activity_30": 29.178836}, "trend_signal": 0, "fair_value": 51.440169, "relative_strength": -1.574119, "rate_of_change": -0.3780924787824596, "market_dynamics": -0.567418, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.178956, "high": 26.944595, "low": 24.736024, "close": 25.099209, "volume": 83853248}, "trend_line": 28.353895, "activity_lines": {"activity_5": 26.495028, "activity_10": 27.798577, "activity_20": 29.106099, "activity_30": 28.956121}, "trend_signal": 0, "fair_value": 51.27847, "relative_strength": -3.730682, "rate_of_change": -0.6913872032774634, "market_dynamics": -0.818185, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0305, "high": 25.207186, "low": 21.369176, "close": 21.604757, "volume": 137121519}, "trend_line": 28.219181, "activity_lines": {"activity_5": 24.667311, "activity_10": 26.439346, "activity_20": 28.368085, "activity_30": 28.520693}, "trend_signal": 0, "fair_value": 51.086408, "relative_strength": -15.93987, "rate_of_change": -0.4751163817175821, "market_dynamics": -0.977031, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.223155, "high": 22.969162, "low": 18.404778, "close": 19.199863, "volume": 193614457}, "trend_line": 28.033841, "activity_lines": {"activity_5": 22.501927, "activity_10": 24.860237, "activity_20": 27.435763, "activity_30": 27.938801}, "trend_signal": 0, "fair_value": 50.889638, "relative_strength": -17.620559, "rate_of_change": -0.6567873107302443, "market_dynamics": -0.978309, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.915205, "high": 21.172857, "low": 18.159382, "close": 20.682062, "volume": 177386828}, "trend_line": 27.897908, "activity_lines": {"activity_5": 21.447047, "activity_10": 23.774958, "activity_20": 26.679567, "activity_30": 27.464493}, "trend_signal": 0, "fair_value": 50.679032, "relative_strength": -18.048749, "rate_of_change": -0.4848889597397583, "market_dynamics": -0.958322, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.534824, "high": 22.09555, "low": 20.240348, "close": 21.751993, "volume": 151680677}, "trend_line": 27.760987, "activity_lines": {"activity_5": 21.159768, "activity_10": 23.099625, "activity_20": 26.061026, "activity_30": 27.067982}, "trend_signal": 0, "fair_value": 50.389352, "relative_strength": -15.370562, "rate_of_change": -0.4907930730863438, "market_dynamics": -0.893424, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.810889, "high": 23.548301, "low": 21.496782, "close": 22.802292, "volume": 168019454}, "trend_line": 27.704999, "activity_lines": {"activity_5": 21.538007, "activity_10": 22.740006, "activity_20": 25.56939, "activity_30": 26.748067}, "trend_signal": 0, "fair_value": 50.142618, "relative_strength": -14.075846, "rate_of_change": -0.20167870832546142, "market_dynamics": -0.807633, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.802292, "high": 25.324973, "low": 21.212121, "close": 21.52623, "volume": 198728585}, "trend_line": 27.564305, "activity_lines": {"activity_5": 21.644019, "activity_10": 22.263312, "activity_20": 24.993011, "activity_30": 26.349436}, "trend_signal": 0, "fair_value": 49.858656, "relative_strength": -17.748682, "rate_of_change": -0.507828930078647, "market_dynamics": -0.753556, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.781442, "high": 24.441545, "low": 21.42807, "close": 22.390026, "volume": 196816599}, "trend_line": 27.349664, "activity_lines": {"activity_5": 22.043198, "activity_10": 22.071634, "activity_20": 24.546155, "activity_30": 26.015612}, "trend_signal": 0, "fair_value": 49.576635, "relative_strength": -16.067032, "rate_of_change": -0.7786918625374385, "market_dynamics": -0.677268, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.566712, "high": 23.234192, "low": 20.868564, "close": 20.87838, "volume": 164368337}, "trend_line": 27.080382, "activity_lines": {"activity_5": 21.725818, "activity_10": 21.715229, "activity_20": 23.983938, "activity_30": 25.59811}, "trend_signal": 0, "fair_value": 49.317787, "relative_strength": -20.770398, "rate_of_change": -0.9845897924011076, "market_dynamics": -0.630789, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.221939, "high": 22.056287, "low": 19.513971, "close": 19.994951, "volume": 127860207}, "trend_line": 26.857561, "activity_lines": {"activity_5": 21.100874, "activity_10": 21.30671, "activity_20": 23.375821, "activity_30": 25.140985}, "trend_signal": 0, "fair_value": 49.0966, "relative_strength": -22.296171, "rate_of_change": -0.8228133561779141, "market_dynamics": -0.723147, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.083292, "high": 20.632983, "low": 19.955689, "close": 20.014584, "volume": 74320347}, "trend_line": 26.59744, "activity_lines": {"activity_5": 20.59961, "activity_10": 21.019729, "activity_20": 22.825992, "activity_30": 24.699503}, "trend_signal": 0, "fair_value": 48.909088, "relative_strength": -22.787601, "rate_of_change": -0.9685205592570434, "market_dynamics": -0.842081, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.934837, "high": 20.014582, "low": 18.699254, "close": 18.748335, "volume": 109076299}, "trend_line": 26.25912, "activity_lines": {"activity_5": 19.86211, "activity_10": 20.594969, "activity_20": 22.222736, "activity_30": 24.193109}, "trend_signal": 0, "fair_value": 48.701791, "relative_strength": -24.835288, "rate_of_change": -1.2720021174970204, "market_dynamics": -0.969717, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.650175, "high": 18.993731, "low": 17.80601, "close": 17.845274, "volume": 132816271}, "trend_line": 25.969224, "activity_lines": {"activity_5": 19.008783, "activity_10": 20.057952, "activity_20": 21.604008, "activity_30": 23.65028}, "trend_signal": 0, "fair_value": 48.476515, "relative_strength": -28.386261, "rate_of_change": -1.1039821593412074, "market_dynamics": -1.020414, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.796194, "high": 18.80723, "low": 17.550796, "close": 18.80723, "volume": 115320982}, "trend_line": 25.656425, "activity_lines": {"activity_5": 18.779091, "activity_10": 19.720464, "activity_20": 21.142101, "activity_30": 23.188216}, "trend_signal": 0, "fair_value": 48.212957, "relative_strength": -25.433545, "rate_of_change": -1.2044988329262432, "market_dynamics": -0.913429, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.748335, "high": 19.867345, "low": 18.728703, "close": 19.386366, "volume": 54336038}, "trend_line": 25.389433, "activity_lines": {"activity_5": 18.880522, "activity_10": 19.522361, "activity_20": 20.800695, "activity_30": 22.783696}, "trend_signal": 0, "fair_value": 47.917584, "relative_strength": -23.652726, "rate_of_change": -1.0406438153405952, "market_dynamics": -0.731995, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.710291, "high": 21.477148, "low": 19.455079, "close": 21.310278, "volume": 169639798}, "trend_line": 25.082195, "activity_lines": {"activity_5": 19.663828, "activity_10": 19.717073, "activity_20": 20.686457, "activity_30": 22.520525}, "trend_signal": 0, "fair_value": 47.647201, "relative_strength": -16.955293, "rate_of_change": -1.2101018561541004, "market_dynamics": -0.300631, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.283271, "high": 23.31272, "low": 21.231752, "close": 21.810888, "volume": 174098244}, "trend_line": 24.760889, "activity_lines": {"activity_5": 20.527626, "activity_10": 20.029931, "activity_20": 20.657102, "activity_30": 22.309473}, "trend_signal": 0, "fair_value": 47.384804, "relative_strength": -14.513401, "rate_of_change": -1.2810122878001702, "market_dynamics": 0.142856, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.879601, "high": 22.340947, "low": 20.662429, "close": 20.71151, "volume": 77203192}, "trend_line": 24.504694, "activity_lines": {"activity_5": 20.820793, "activity_10": 20.137727, "activity_20": 20.555204, "activity_30": 22.048222}, "trend_signal": 0, "fair_value": 47.075139, "relative_strength": -16.057789, "rate_of_change": -1.0346760974535212, "market_dynamics": 0.35298, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.672247, "high": 20.92746, "low": 20.044031, "close": 20.259979, "volume": 70549922}, "trend_line": 24.216435, "activity_lines": {"activity_5": 20.772368, "activity_10": 20.193945, "activity_20": 20.447136, "activity_30": 21.77437}, "trend_signal": 0, "fair_value": 46.759724, "relative_strength": -16.983312, "rate_of_change": -1.1763419694202264, "market_dynamics": 0.469482, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.004766, "high": 20.152006, "low": 18.669808, "close": 19.190048, "volume": 105722555}, "trend_line": 23.794679, "activity_lines": {"activity_5": 20.270449, "activity_10": 20.066874, "activity_20": 20.268533, "activity_30": 21.450087}, "trend_signal": 0, "fair_value": 46.459936, "relative_strength": -20.08701, "rate_of_change": -1.7416106045336648, "market_dynamics": 0.301504, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.042811, "high": 21.104145, "low": 18.915206, "close": 19.759371, "volume": 82098847}, "trend_line": 23.315991, "activity_lines": {"activity_5": 19.971393, "activity_10": 20.057951, "activity_20": 20.178882, "activity_30": 21.189744}, "trend_signal": 0, "fair_value": 46.117152, "relative_strength": -17.23879, "rate_of_change": -2.0117438861015873, "market_dynamics": 0.112896, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.52379, "high": 20.142192, "low": 18.807229, "close": 19.366734, "volume": 66015237}, "trend_line": 22.842866, "activity_lines": {"activity_5": 19.644851, "activity_10": 19.982279, "activity_20": 20.077264, "activity_30": 20.934954}, "trend_signal": 0, "fair_value": 45.744369, "relative_strength": -16.823069, "rate_of_change": -2.029186749986306, "market_dynamics": 0.032656, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.150786, "high": 19.317656, "low": 18.151157, "close": 18.428881, "volume": 46401738}, "trend_line": 22.405881, "activity_lines": {"activity_5": 19.168635, "activity_10": 19.724845, "activity_20": 19.896984, "activity_30": 20.65018}, "trend_signal": 0, "fair_value": 45.371312, "relative_strength": -18.514434, "rate_of_change": -1.9130042613742075, "market_dynamics": -0.049517, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.309857, "high": 18.924814, "low": 17.556039, "close": 18.766115, "volume": 50871271}, "trend_line": 21.94709, "activity_lines": {"activity_5": 18.957006, "activity_10": 19.518116, "activity_20": 19.752493, "activity_30": 20.415357}, "trend_signal": 0, "fair_value": 44.982022, "relative_strength": -15.459486, "rate_of_change": -2.0476365111463437, "market_dynamics": -0.059738, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.756197, "high": 20.025788, "low": 17.813924, "close": 19.54969, "volume": 63711042}, "trend_line": 21.64497, "activity_lines": {"activity_5": 19.106159, "activity_10": 19.454602, "activity_20": 19.691752, "activity_30": 20.260686}, "trend_signal": 0, "fair_value": 44.562696, "relative_strength": -13.481956, "rate_of_change": -1.3765834103746721, "market_dynamics": -0.029818, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.371154, "high": 20.194404, "low": 19.014082, "close": 19.84725, "volume": 66972583}, "trend_line": 21.335754, "activity_lines": {"activity_5": 19.330523, "activity_10": 19.44222, "activity_20": 19.669837, "activity_30": 20.144704}, "trend_signal": 0, "fair_value": 44.152278, "relative_strength": -12.62053, "rate_of_change": -1.4285813285950466, "market_dynamics": 0.129288, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.164649, "high": 21.543341, "low": 19.837333, "close": 20.531639, "volume": 106215849}, "trend_line": 21.068002, "activity_lines": {"activity_5": 19.777158, "activity_10": 19.580873, "activity_20": 19.727173, "activity_30": 20.092825}, "trend_signal": 0, "fair_value": 43.69422, "relative_strength": -6.427788, "rate_of_change": -1.254945102947857, "market_dynamics": 0.489788, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.432452, "high": 22.803013, "low": 20.343184, "close": 21.969845, "volume": 94039013}, "trend_line": 20.852116, "activity_lines": {"activity_5": 20.625535, "activity_10": 20.004277, "activity_20": 19.926218, "activity_30": 20.151009}, "trend_signal": 0, "fair_value": 43.272573, "relative_strength": 0.407557, "rate_of_change": -1.0247103640867374, "market_dynamics": 0.895708, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.188056, "high": 22.455859, "low": 20.650663, "close": 20.739931, "volume": 76073028}, "trend_line": 20.648565, "activity_lines": {"activity_5": 20.827876, "activity_10": 20.181182, "activity_20": 20.010129, "activity_30": 20.143771}, "trend_signal": 0, "fair_value": 42.853874, "relative_strength": -3.518164, "rate_of_change": -0.9761647211246924, "market_dynamics": 1.076807, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.739931, "high": 21.027573, "low": 19.986112, "close": 20.581232, "volume": 53056647}, "trend_line": 20.451831, "activity_lines": {"activity_5": 20.84573, "activity_10": 20.320506, "activity_20": 20.079585, "activity_30": 20.139427}, "trend_signal": 0, "fair_value": 42.436494, "relative_strength": -3.681189, "rate_of_change": -0.9527732314570181, "market_dynamics": 1.087312, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.491963, "high": 20.680418, "low": 18.468557, "close": 18.58758, "volume": 55990318}, "trend_line": 20.234777, "activity_lines": {"activity_5": 20.130263, "activity_10": 20.072053, "activity_20": 19.956377, "activity_30": 20.019153}, "trend_signal": 0, "fair_value": 42.020081, "relative_strength": -10.953247, "rate_of_change": -1.0612937296420912, "market_dynamics": 0.748846, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.726441, "high": 20.134892, "low": 18.270182, "close": 19.827414, "volume": 76224022}, "trend_line": 20.175532, "activity_lines": {"activity_5": 19.912053, "activity_10": 20.070331, "activity_20": 19.958044, "activity_30": 19.992871}, "trend_signal": 0, "fair_value": 41.602901, "relative_strength": -6.785021, "rate_of_change": -0.29278800552138856, "market_dynamics": 0.548164, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.807575, "high": 19.916681, "low": 19.113269, "close": 19.212456, "volume": 55416808}, "trend_line": 20.175952, "activity_lines": {"activity_5": 19.535805, "activity_10": 19.948421, "activity_20": 19.896006, "activity_30": 19.930737}, "trend_signal": 0, "fair_value": 41.124785, "relative_strength": -6.988689, "rate_of_change": 0.0020817294929239565, "market_dynamics": 0.385922, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.093432, "high": 21.265619, "low": 18.994245, "close": 20.620907, "volume": 97527230}, "trend_line": 20.173914, "activity_lines": {"activity_5": 19.812866, "activity_10": 20.068347, "activity_20": 19.961595, "activity_30": 19.959444}, "trend_signal": 0, "fair_value": 40.687865, "relative_strength": 1.808604, "rate_of_change": -0.01010113426121788, "market_dynamics": 0.586188, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.53164, "high": 21.672285, "low": 20.07538, "close": 21.374723, "volume": 54930692}, "trend_line": 20.161338, "activity_lines": {"activity_5": 20.349135, "activity_10": 20.291607, "activity_20": 20.090339, "activity_30": 20.036916}, "trend_signal": 0, "fair_value": 40.335781, "relative_strength": 4.281559, "rate_of_change": -0.06233792807880143, "market_dynamics": 0.911759, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.436023, "high": 26.016659, "low": 20.253916, "close": 25.094223, "volume": 211861275}, "trend_line": 20.237736, "activity_lines": {"activity_5": 22.072337, "activity_10": 21.157957, "activity_20": 20.563853, "activity_30": 20.355166}, "trend_signal": 1, "fair_value": 39.963524, "relative_strength": 4.014642, "rate_of_change": 0.37893318389881203, "market_dynamics": 1.182864, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.276331, "high": 30.11307, "low": 26.334057, "close": 30.103151, "volume": 84236260}, "trend_line": 20.523633, "activity_lines": {"activity_5": 25.031406, "activity_10": 22.839621, "activity_20": 21.49639, "activity_30": 20.991645}, "trend_signal": 1, "fair_value": 39.649192, "relative_strength": 12.607089, "rate_of_change": 1.412692605536501, "market_dynamics": 1.495708, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.123779, "high": 36.123779, "low": 27.137471, "close": 27.821857, "volume": 309938463}, "trend_line": 20.704694, "activity_lines": {"activity_5": 26.544994, "activity_10": 23.932478, "activity_20": 22.172173, "activity_30": 21.462498}, "trend_signal": 1, "fair_value": 39.291424, "relative_strength": 9.135416, "rate_of_change": 0.8822073557834508, "market_dynamics": 1.601943, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.821858, "high": 28.645106, "low": 25.12398, "close": 27.325924, "volume": 275756398}, "trend_line": 20.919612, "activity_lines": {"activity_5": 27.319311, "activity_10": 24.828765, "activity_20": 22.766865, "activity_30": 21.889674}, "trend_signal": 1, "fair_value": 38.858966, "relative_strength": 4.502078, "rate_of_change": 1.038015823851349, "market_dynamics": 1.723069, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.494542, "high": 30.470141, "low": 26.988689, "close": 30.242012, "volume": 333935117}, "trend_line": 21.261181, "activity_lines": {"activity_5": 28.618657, "activity_10": 26.135504, "activity_20": 23.605633, "activity_30": 22.491119}, "trend_signal": 1, "fair_value": 38.457327, "relative_strength": 12.901698, "rate_of_change": 1.6327692884552534, "market_dynamics": 1.706272, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.251931, "high": 32.27534, "low": 28.000393, "close": 28.55584, "volume": 262591084}, "trend_line": 21.545889, "activity_lines": {"activity_5": 28.764792, "activity_10": 26.960016, "activity_20": 24.231185, "activity_30": 22.961742}, "trend_signal": 1, "fair_value": 38.04815, "relative_strength": 8.470567, "rate_of_change": 1.3390977669584696, "market_dynamics": 1.694723, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.793889, "high": 31.501683, "low": 28.674864, "close": 30.301523, "volume": 257117436}, "trend_line": 21.930996, "activity_lines": {"activity_5": 29.262048, "activity_10": 27.920683, "activity_20": 24.981104, "activity_30": 23.526622}, "trend_signal": 1, "fair_value": 37.678783, "relative_strength": 8.246333, "rate_of_change": 1.787380413962039, "market_dynamics": 1.628119, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.855185, "high": 32.801028, "low": 28.169011, "close": 28.17893, "volume": 230507158}, "trend_line": 22.275451, "activity_lines": {"activity_5": 29.038547, "activity_10": 28.304987, "activity_20": 25.476802, "activity_30": 23.929714}, "trend_signal": 1, "fair_value": 37.316952, "relative_strength": 5.172367, "rate_of_change": 1.5706309006668004, "market_dynamics": 1.509843, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.069823, "high": 28.962505, "low": 26.443163, "close": 26.502674, "volume": 138040139}, "trend_line": 22.531966, "activity_lines": {"activity_5": 28.23249, "activity_10": 28.221489, "activity_20": 25.766427, "activity_30": 24.202439}, "trend_signal": 1, "fair_value": 36.979045, "relative_strength": 2.507623, "rate_of_change": 1.1515591760633725, "market_dynamics": 1.199689, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.53243, "high": 27.821856, "low": 25.808368, "close": 27.286249, "volume": 111494407}, "trend_line": 22.795295, "activity_lines": {"activity_5": 27.742508, "activity_10": 28.173519, "activity_20": 26.093837, "activity_30": 24.509167}, "trend_signal": 1, "fair_value": 36.627878, "relative_strength": 4.331335, "rate_of_change": 1.1686907391924823, "market_dynamics": 0.948137, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.355681, "high": 29.517949, "low": 26.839909, "close": 29.309656, "volume": 138148620}, "trend_line": 23.061941, "activity_lines": {"activity_5": 28.124045, "activity_10": 28.385959, "activity_20": 26.577112, "activity_30": 24.929448}, "trend_signal": 1, "fair_value": 36.347004, "relative_strength": 10.747462, "rate_of_change": 1.1697413874222795, "market_dynamics": 0.725496, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.728026, "high": 30.916481, "low": 28.268197, "close": 28.307873, "volume": 183295663}, "trend_line": 23.278507, "activity_lines": {"activity_5": 28.121401, "activity_10": 28.339612, "activity_20": 26.91992, "activity_30": 25.267895}, "trend_signal": 1, "fair_value": 36.013576, "relative_strength": 8.042348, "rate_of_change": 0.9390623278413567, "market_dynamics": 0.539151, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.049989, "high": 28.436816, "low": 27.097795, "close": 27.682997, "volume": 77012597}, "trend_line": 23.51089, "activity_lines": {"activity_5": 28.043374, "activity_10": 28.212292, "activity_20": 27.166186, "activity_30": 25.552056}, "trend_signal": 1, "fair_value": 35.691043, "relative_strength": 6.738968, "rate_of_change": 0.9982727844186858, "market_dynamics": 0.356059, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.623484, "high": 27.911124, "low": 25.649671, "close": 25.818289, "volume": 86475987}, "trend_line": 23.696167, "activity_lines": {"activity_5": 27.376841, "activity_10": 27.74846, "activity_20": 27.207656, "activity_30": 25.70092}, "trend_signal": 1, "fair_value": 35.333682, "relative_strength": -0.042508, "rate_of_change": 0.7880475813548498, "market_dynamics": 0.061738, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.788532, "high": 26.522513, "low": 24.151953, "close": 24.181707, "volume": 71886940}, "trend_line": 23.862556, "activity_lines": {"activity_5": 26.210406, "activity_10": 27.014478, "activity_20": 27.069078, "activity_30": 25.732245}, "trend_signal": 1, "fair_value": 35.004156, "relative_strength": 1.27427, "rate_of_change": 0.702176854172248, "market_dynamics": -0.363176, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.32057, "high": 24.90577, "low": 23.656018, "close": 23.973415, "volume": 66878461}, "trend_line": 24.003024, "activity_lines": {"activity_5": 25.181509, "activity_10": 26.352813, "activity_20": 26.893518, "activity_30": 25.739398}, "trend_signal": 1, "fair_value": 34.670875, "relative_strength": 1.842873, "rate_of_change": 0.5886544593127344, "market_dynamics": -0.743454, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.715531, "high": 25.143818, "low": 23.705612, "close": 24.856176, "volume": 65279340}, "trend_line": 24.186005, "activity_lines": {"activity_5": 24.802616, "activity_10": 25.934967, "activity_20": 26.776383, "activity_30": 25.79444}, "trend_signal": 1, "fair_value": 34.395793, "relative_strength": 2.203114, "rate_of_change": 0.7623247804110083, "market_dynamics": -0.94755, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.044631, "high": 25.788531, "low": 24.637965, "close": 25.203329, "volume": 67471378}, "trend_line": 24.41182, "activity_lines": {"activity_5": 24.769553, "activity_10": 25.679245, "activity_20": 26.668364, "activity_30": 25.860073}, "trend_signal": 1, "fair_value": 34.168546, "relative_strength": 2.643726, "rate_of_change": 0.9336597755602762, "market_dynamics": -0.999217, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.074387, "high": 25.441377, "low": 24.647884, "close": 24.647884, "volume": 12388779}, "trend_line": 24.607879, "activity_lines": {"activity_5": 24.716653, "activity_10": 25.376636, "activity_20": 26.478917, "activity_30": 25.875303}, "trend_signal": 1, "fair_value": 33.938151, "relative_strength": 1.764113, "rate_of_change": 0.8031314338709763, "market_dynamics": -1.006466, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.876013, "high": 26.433245, "low": 24.647885, "close": 26.046417, "volume": 50808784}, "trend_line": 24.824437, "activity_lines": {"activity_5": 25.207958, "activity_10": 25.362028, "activity_20": 26.403488, "activity_30": 25.968112}, "trend_signal": 1, "fair_value": 33.759776, "relative_strength": 3.202264, "rate_of_change": 0.8800352114865289, "market_dynamics": -0.924644, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.046417, "high": 27.058121, "low": 25.362029, "close": 26.532431, "volume": 114080724}, "trend_line": 25.047276, "activity_lines": {"activity_5": 25.736954, "activity_10": 25.45833, "activity_20": 26.3521, "activity_30": 26.078305}, "trend_signal": 1, "fair_value": 33.563923, "relative_strength": 3.328714, "rate_of_change": 0.8976598341384358, "market_dynamics": -0.792197, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.454867, "high": 29.299741, "low": 25.887718, "close": 29.091448, "volume": 217405592}, "trend_line": 25.332603, "activity_lines": {"activity_5": 26.948354, "activity_10": 26.070402, "activity_20": 26.537579, "activity_30": 26.33922}, "trend_signal": 1, "fair_value": 33.408724, "relative_strength": 10.580012, "rate_of_change": 1.1391538145704898, "market_dynamics": -0.424819, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.051774, "high": 29.051774, "low": 25.986905, "close": 26.224953, "volume": 157031103}, "trend_line": 25.47444, "activity_lines": {"activity_5": 26.921905, "activity_10": 26.147046, "activity_20": 26.454877, "activity_30": 26.396791}, "trend_signal": 1, "fair_value": 33.251755, "relative_strength": 3.209876, "rate_of_change": 0.5598990360366932, "market_dynamics": -0.160282, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.324141, "high": 27.702835, "low": 26.036499, "close": 27.316008, "volume": 107515371}, "trend_line": 25.693643, "activity_lines": {"activity_5": 27.191032, "activity_10": 26.448574, "activity_20": 26.483688, "activity_30": 26.515601}, "trend_signal": 1, "fair_value": 33.136834, "relative_strength": 5.012123, "rate_of_change": 0.8604821146215589, "market_dynamics": 0.035584, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.673078, "high": 28.1095, "low": 25.917473, "close": 27.494541, "volume": 106420577}, "trend_line": 25.924086, "activity_lines": {"activity_5": 27.341795, "activity_10": 26.755331, "activity_20": 26.52955, "activity_30": 26.631788}, "trend_signal": 1, "fair_value": 32.991495, "relative_strength": 4.256372, "rate_of_change": 0.8968872183675841, "market_dynamics": 0.150883, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.573891, "high": 29.230307, "low": 26.869666, "close": 27.077957, "volume": 131049772}, "trend_line": 26.207099, "activity_lines": {"activity_5": 27.257155, "activity_10": 26.926112, "activity_20": 26.548821, "activity_30": 26.706232}, "trend_signal": 1, "fair_value": 32.829629, "relative_strength": 5.174525, "rate_of_change": 1.0916990477504218, "market_dynamics": 0.036843, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.998607, "high": 27.950801, "low": 26.314221, "close": 26.939096, "volume": 92191290}, "trend_line": 26.444155, "activity_lines": {"activity_5": 27.08986, "activity_10": 27.0152, "activity_20": 26.561904, "activity_30": 26.753457}, "trend_signal": 1, "fair_value": 32.68752, "relative_strength": 5.08026, "rate_of_change": 0.9045488018341864, "market_dynamics": 0.060484, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.859746, "high": 28.92283, "low": 26.433243, "close": 26.82999, "volume": 139281245}, "trend_line": 26.698073, "activity_lines": {"activity_5": 27.029686, "activity_10": 27.046579, "activity_20": 26.580607, "activity_30": 26.77835}, "trend_signal": 0, "fair_value": 32.565882, "relative_strength": 6.676795, "rate_of_change": 0.9602046274498177, "market_dynamics": 0.148554, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.75699, "high": 25.163657, "low": 20.303508, "close": 22.624475, "volume": 194175822}, "trend_line": 26.764858, "activity_lines": {"activity_5": 25.527339, "activity_10": 26.283743, "activity_20": 26.205209, "activity_30": 26.515537}, "trend_signal": 0, "fair_value": 32.419017, "relative_strength": -5.386396, "rate_of_change": 0.2501491399772539, "market_dynamics": 0.056351, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.060898, "high": 23.229516, "low": 21.602855, "close": 22.217812, "volume": 81293422}, "trend_line": 26.792961, "activity_lines": {"activity_5": 24.202205, "activity_10": 25.483757, "activity_20": 25.809549, "activity_30": 26.222179}, "trend_signal": 0, "fair_value": 32.24417, "relative_strength": -6.842198, "rate_of_change": 0.10499962301312411, "market_dynamics": -0.228335, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.039275, "high": 23.517156, "low": 21.999601, "close": 23.001387, "volume": 112598491}, "trend_line": 26.7232, "activity_lines": {"activity_5": 23.490046, "activity_10": 24.895851, "activity_20": 25.512651, "activity_30": 25.977562}, "trend_signal": 0, "fair_value": 32.068846, "relative_strength": -5.122106, "rate_of_change": -0.26037062495630753, "market_dynamics": -0.469843, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.289027, "high": 23.874229, "low": 22.882361, "close": 22.981548, "volume": 62493051}, "trend_line": 26.485813, "activity_lines": {"activity_5": 23.043044, "activity_10": 24.368539, "activity_20": 25.243902, "activity_30": 25.736165}, "trend_signal": 0, "fair_value": 31.909892, "relative_strength": -5.261913, "rate_of_change": -0.8883180158064836, "market_dynamics": -0.835838, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.41797, "high": 24.052764, "low": 23.021222, "close": 23.110491, "volume": 75431442}, "trend_line": 26.328768, "activity_lines": {"activity_5": 22.90286, "activity_10": 23.975759, "activity_20": 25.012797, "activity_30": 25.518402}, "trend_signal": 0, "fair_value": 31.72768, "relative_strength": -6.933351, "rate_of_change": -0.5929400770140607, "market_dynamics": -1.000321, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.031141, "high": 23.665938, "low": 22.674071, "close": 22.803013, "volume": 87143804}, "trend_line": 26.178004, "activity_lines": {"activity_5": 22.908151, "activity_10": 23.583702, "activity_20": 24.774182, "activity_30": 25.290934}, "trend_signal": 0, "fair_value": 31.54116, "relative_strength": -8.64309, "rate_of_change": -0.5726207925870241, "market_dynamics": -1.065152, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.920252, "high": 23.507239, "low": 21.811146, "close": 23.021223, "volume": 111077233}, "trend_line": 25.937311, "activity_lines": {"activity_5": 22.974275, "activity_10": 23.313373, "activity_20": 24.570708, "activity_30": 25.087271}, "trend_signal": 0, "fair_value": 31.344519, "relative_strength": -7.393379, "rate_of_change": -0.9194474872874198, "market_dynamics": -1.127324, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.991467, "high": 23.923822, "low": 22.098789, "close": 23.646099, "volume": 132601060}, "trend_line": 25.773653, "activity_lines": {"activity_5": 23.19513, "activity_10": 23.237991, "activity_20": 24.432272, "activity_30": 24.939451}, "trend_signal": 0, "fair_value": 31.180064, "relative_strength": -4.154117, "rate_of_change": -0.6309752001662841, "market_dynamics": -1.083409, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.328702, "high": 24.479268, "low": 23.189839, "close": 23.606424, "volume": 106919540}, "trend_line": 25.550483, "activity_lines": {"activity_5": 23.35978, "activity_10": 23.217793, "activity_20": 24.291615, "activity_30": 24.799629}, "trend_signal": 0, "fair_value": 31.016263, "relative_strength": -5.839565, "rate_of_change": -0.8658842423307229, "market_dynamics": -1.055529, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.63618, "high": 25.72902, "low": 23.63618, "close": 24.637966, "volume": 218561145}, "trend_line": 25.432451, "activity_lines": {"activity_5": 23.826619, "activity_10": 23.445742, "activity_20": 24.255152, "activity_30": 24.740757}, "trend_signal": 0, "fair_value": 30.861383, "relative_strength": -1.356986, "rate_of_change": -0.4619560420834294, "market_dynamics": -0.786023, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.52886, "high": 25.044631, "low": 22.862523, "close": 22.902199, "volume": 123336956}, "trend_line": 25.312435, "activity_lines": {"activity_5": 23.613037, "activity_10": 23.397952, "activity_20": 24.056071, "activity_30": 24.577515}, "trend_signal": 0, "fair_value": 30.700545, "relative_strength": -7.343662, "rate_of_change": -0.4719010369861705, "market_dynamics": -0.723223, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.763339, "high": 24.092439, "low": 22.713745, "close": 23.596506, "volume": 114438886}, "trend_line": 25.189444, "activity_lines": {"activity_5": 23.624278, "activity_10": 23.47135, "activity_20": 23.931426, "activity_30": 24.46681}, "trend_signal": 0, "fair_value": 30.531373, "relative_strength": -8.106999, "rate_of_change": -0.4858916180920522, "market_dynamics": -0.624388, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.794879, "high": 24.786746, "low": 23.457644, "close": 24.440001, "volume": 124739218}, "trend_line": 25.027122, "activity_lines": {"activity_5": 23.878332, "activity_10": 23.673044, "activity_20": 23.898781, "activity_30": 24.418459}, "trend_signal": 0, "fair_value": 30.329778, "relative_strength": -6.123704, "rate_of_change": -0.6444048546685, "market_dynamics": -0.374315, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 27.34, "low": 23.879999, "close": 27.030001, "volume": 216881187}, "trend_line": 24.984526, "activity_lines": {"activity_5": 24.942793, "activity_10": 24.31949, "activity_20": 24.122766, "activity_30": 24.547677}, "trend_signal": 0, "fair_value": 30.143983, "relative_strength": 1.754208, "rate_of_change": -0.17019935412469572, "market_dynamics": 0.026437, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.84, "high": 26.950001, "low": 25.74, "close": 26.290001, "volume": 199891193}, "trend_line": 24.938093, "activity_lines": {"activity_5": 25.532348, "activity_10": 24.757783, "activity_20": 24.286091, "activity_30": 24.631901}, "trend_signal": 0, "fair_value": 29.926866, "relative_strength": -3.140759, "rate_of_change": -0.1858470318788533, "market_dynamics": 0.589118, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.219999, "high": 31.309999, "low": 25.67, "close": 30.0, "volume": 309663629}, "trend_line": 25.077483, "activity_lines": {"activity_5": 27.248434, "activity_10": 25.812811, "activity_20": 24.80244, "activity_30": 24.958476}, "trend_signal": 0, "fair_value": 29.722212, "relative_strength": 7.762775, "rate_of_change": 0.5589441021011604, "market_dynamics": 1.13673, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.559999, "high": 33.849998, "low": 29.98, "close": 30.1, "volume": 404378572}, "trend_line": 25.27476, "activity_lines": {"activity_5": 28.524667, "activity_10": 26.755167, "activity_20": 25.315532, "activity_30": 25.282509}, "trend_signal": 1, "fair_value": 29.477732, "relative_strength": 9.71745, "rate_of_change": 0.7866698583745413, "market_dynamics": 1.530711, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 30.290001, "low": 28.110001, "close": 28.4, "volume": 210288861}, "trend_line": 25.422313, "activity_lines": {"activity_5": 28.800667, "activity_10": 27.259727, "activity_20": 25.654312, "activity_30": 25.484138}, "trend_signal": 1, "fair_value": 29.258012, "relative_strength": 2.179307, "rate_of_change": 0.5837958500891739, "market_dynamics": 1.445256, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.4, "high": 31.18, "low": 28.4, "close": 30.23, "volume": 276714704}, "trend_line": 25.60144, "activity_lines": {"activity_5": 29.422667, "activity_10": 28.01058, "activity_20": 26.161082, "activity_30": 25.794311}, "trend_signal": 1, "fair_value": 29.101851, "relative_strength": 3.92644, "rate_of_change": 0.7046054385374028, "market_dynamics": 1.451883, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.129999, "high": 32.0, "low": 29.209999, "close": 30.1, "volume": 229952692}, "trend_line": 25.764662, "activity_lines": {"activity_5": 29.788, "activity_10": 28.617368, "activity_20": 26.639801, "activity_30": 26.084541}, "trend_signal": 1, "fair_value": 28.973508, "relative_strength": -1.194022, "rate_of_change": 0.6375500753082681, "market_dynamics": 1.32397, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.549999, "high": 31.85, "low": 28.35, "close": 30.26, "volume": 270356169}, "trend_line": 25.951733, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.153937, "activity_20": 27.118186, "activity_30": 26.374562}, "trend_signal": 1, "fair_value": 28.83798, "relative_strength": -4.822253, "rate_of_change": 0.7260758941840554, "market_dynamics": 1.220235, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.27, "high": 32.830002, "low": 29.1, "close": 31.299999, "volume": 322687740}, "trend_line": 26.126852, "activity_lines": {"activity_5": 30.446666, "activity_10": 29.745818, "activity_20": 27.659258, "activity_30": 26.719612}, "trend_signal": 1, "fair_value": 28.719526, "relative_strength": -0.819196, "rate_of_change": 0.6747873061116908, "market_dynamics": 1.315178, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.49, "high": 34.560001, "low": 29.540001, "close": 33.75, "volume": 352278613}, "trend_line": 26.367438, "activity_lines": {"activity_5": 31.677333, "activity_10": 30.643091, "activity_20": 28.390416, "activity_30": 27.211428}, "trend_signal": 1, "fair_value": 28.638752, "relative_strength": 4.161192, "rate_of_change": 0.9208380711154962, "market_dynamics": 1.380336, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.849998, "high": 37.630001, "low": 33.849998, "close": 35.009998, "volume": 328509822}, "trend_line": 26.564723, "activity_lines": {"activity_5": 32.971332, "activity_10": 31.600181, "activity_20": 29.19039, "activity_30": 27.769012}, "trend_signal": 1, "fair_value": 28.579157, "relative_strength": 6.811121, "rate_of_change": 0.748214521259141, "market_dynamics": 1.499743, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.799999, "high": 35.669998, "low": 33.0, "close": 33.57, "volume": 184318992}, "trend_line": 26.809558, "activity_lines": {"activity_5": 33.466666, "activity_10": 32.150363, "activity_20": 29.795943, "activity_30": 28.220966}, "trend_signal": 1, "fair_value": 28.522563, "relative_strength": 1.421388, "rate_of_change": 0.9216546319718762, "market_dynamics": 1.480168, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.48, "high": 36.09, "low": 32.759998, "close": 35.75, "volume": 82858632}, "trend_line": 27.090691, "activity_lines": {"activity_5": 34.457333, "activity_10": 32.964545, "activity_20": 30.559307, "activity_30": 28.797768}, "trend_signal": 1, "fair_value": 28.483053, "relative_strength": 5.647359, "rate_of_change": 1.048629746152475, "market_dynamics": 1.413185, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.630001, "high": 35.75, "low": 32.970001, "close": 33.080002, "volume": 69932418}, "trend_line": 27.276873, "activity_lines": {"activity_5": 34.192, "activity_10": 33.188727, "activity_20": 31.006734, "activity_30": 29.184176}, "trend_signal": 1, "fair_value": 28.466812, "relative_strength": -0.770564, "rate_of_change": 0.687254525918142, "market_dynamics": 1.166756, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.120001, "high": 32.290001, "low": 29.879999, "close": 30.030001, "volume": 151336187}, "trend_line": 27.375274, "activity_lines": {"activity_5": 32.791334, "activity_10": 32.804182, "activity_20": 31.115786, "activity_30": 29.361797}, "trend_signal": 1, "fair_value": 28.446859, "relative_strength": -4.989362, "rate_of_change": 0.36074882923714396, "market_dynamics": 0.730706, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.49, "high": 33.150002, "low": 30.1, "close": 32.34, "volume": 111023101}, "trend_line": 27.555305, "activity_lines": {"activity_5": 32.408667, "activity_10": 32.81, "activity_20": 31.414438, "activity_30": 29.682102}, "trend_signal": 1, "fair_value": 28.430062, "relative_strength": -1.988993, "rate_of_change": 0.6576409061695587, "market_dynamics": 0.445113, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 34.34, "low": 31.68, "close": 33.509998, "volume": 157512499}, "trend_line": 27.777971, "activity_lines": {"activity_5": 32.594, "activity_10": 32.990182, "activity_20": 31.78293, "activity_30": 30.066275}, "trend_signal": 1, "fair_value": 28.400407, "relative_strength": 1.05818, "rate_of_change": 0.8080694443411178, "market_dynamics": 0.157215, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.700001, "high": 34.119999, "low": 31.51, "close": 31.67, "volume": 101510720}, "trend_line": 28.079489, "activity_lines": {"activity_5": 32.17, "activity_10": 32.773818, "activity_20": 31.933936, "activity_30": 30.317374}, "trend_signal": 1, "fair_value": 28.386986, "relative_strength": -4.413907, "rate_of_change": 1.0854572495593646, "market_dynamics": -0.142831, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.549999, "high": 32.099998, "low": 30.85, "close": 31.48, "volume": 90214466}, "trend_line": 28.388229, "activity_lines": {"activity_5": 31.954666, "activity_10": 32.497273, "activity_20": 32.025095, "activity_30": 30.536762}, "trend_signal": 1, "fair_value": 28.355927, "relative_strength": -3.455623, "rate_of_change": 1.099521433598739, "market_dynamics": -0.266446, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.110001, "close": 28.389999, "volume": 82734943}, "trend_line": 28.567849, "activity_lines": {"activity_5": 30.815999, "activity_10": 31.655636, "activity_20": 31.784428, "activity_30": 30.536876}, "trend_signal": 1, "fair_value": 28.266336, "relative_strength": -8.027406, "rate_of_change": 0.6327270362656293, "market_dynamics": -0.548716, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.639999, "high": 29.6, "low": 28.280001, "close": 28.950001, "volume": 64847489}, "trend_line": 28.766797, "activity_lines": {"activity_5": 29.973333, "activity_10": 31.013273, "activity_20": 31.578286, "activity_30": 30.561531}, "trend_signal": 1, "fair_value": 28.177929, "relative_strength": -9.192481, "rate_of_change": 0.6964052491316426, "market_dynamics": -0.824826, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.57, "close": 29.209999, "volume": 63839645}, "trend_line": 28.970114, "activity_lines": {"activity_5": 29.443333, "activity_10": 30.528363, "activity_20": 31.387762, "activity_30": 30.590125}, "trend_signal": 1, "fair_value": 28.076345, "relative_strength": -9.165336, "rate_of_change": 0.7067766355774625, "market_dynamics": -0.945256, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.26, "high": 30.120001, "low": 28.440001, "close": 29.91, "volume": 98106502}, "trend_line": 29.207014, "activity_lines": {"activity_5": 29.433333, "activity_10": 30.25, "activity_20": 31.25, "activity_30": 30.650762}, "trend_signal": 1, "fair_value": 27.992143, "relative_strength": -7.483689, "rate_of_change": 0.8177392743432149, "market_dynamics": -1.001624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.690001, "high": 29.940001, "low": 28.309999, "close": 29.440001, "volume": 85088868}, "trend_line": 29.420973, "activity_lines": {"activity_5": 29.384, "activity_10": 29.992364, "activity_20": 31.067905, "activity_30": 30.665794}, "trend_signal": 0, "fair_value": 27.911314, "relative_strength": -7.857488, "rate_of_change": 0.7325603363630364, "market_dynamics": -0.969152, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.139999, "high": 29.66, "low": 28.620001, "close": 29.459999, "volume": 79747230}, "trend_line": 29.61477, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.804545, "activity_20": 30.890857, "activity_30": 30.668312}, "trend_signal": 0, "fair_value": 27.8331, "relative_strength": -10.756656, "rate_of_change": 0.6587035717683436, "market_dynamics": -0.949074, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.379999, "high": 29.639999, "low": 28.280001, "close": 28.43, "volume": 57865765}, "trend_line": 29.775556, "activity_lines": {"activity_5": 29.156, "activity_10": 29.439818, "activity_20": 30.610667, "activity_30": 30.591875}, "trend_signal": 0, "fair_value": 27.761718, "relative_strength": -13.139691, "rate_of_change": 0.5429250336909646, "market_dynamics": -0.980283, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.52, "high": 31.780001, "low": 28.450001, "close": 31.59, "volume": 138414326}, "trend_line": 30.00729, "activity_lines": {"activity_5": 29.922667, "activity_10": 29.720727, "activity_20": 30.64, "activity_30": 30.708936}, "trend_signal": 0, "fair_value": 27.712043, "relative_strength": -7.398453, "rate_of_change": 0.7782692622095769, "market_dynamics": -0.864589, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.67, "high": 34.549999, "low": 31.209999, "close": 31.940001, "volume": 190963697}, "trend_line": 30.30855, "activity_lines": {"activity_5": 30.647334, "activity_10": 30.100182, "activity_20": 30.695571, "activity_30": 30.833627}, "trend_signal": 0, "fair_value": 27.634842, "relative_strength": -7.272812, "rate_of_change": 1.0039560386825974, "market_dynamics": -0.55655, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.809999, "high": 32.0, "low": 30.35, "close": 31.110001, "volume": 121991663}, "trend_line": 30.559, "activity_lines": {"activity_5": 30.960001, "activity_10": 30.323818, "activity_20": 30.664095, "activity_30": 30.885333}, "trend_signal": 0, "fair_value": 27.535943, "relative_strength": -10.46433, "rate_of_change": 0.8263344831738924, "market_dynamics": -0.283688, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.110001, "high": 31.33, "low": 29.370001, "close": 29.68, "volume": 111805261}, "trend_line": 30.733667, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.294182, "activity_20": 30.497333, "activity_30": 30.828624}, "trend_signal": 0, "fair_value": 27.411707, "relative_strength": -12.939338, "rate_of_change": 0.5715730226774418, "market_dynamics": -0.126439, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 30.67, "low": 29.0, "close": 30.200001, "volume": 88898245}, "trend_line": 30.839333, "activity_lines": {"activity_5": 30.568001, "activity_10": 30.335637, "activity_20": 30.399476, "activity_30": 30.794194}, "trend_signal": 0, "fair_value": 27.262402, "relative_strength": -9.296726, "rate_of_change": 0.34381188551304137, "market_dynamics": -0.164777, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.49, "high": 31.440001, "low": 29.83, "close": 29.9, "volume": 92361499}, "trend_line": 30.959667, "activity_lines": {"activity_5": 30.233334, "activity_10": 30.299819, "activity_20": 30.295953, "activity_30": 30.733591}, "trend_signal": 0, "fair_value": 27.144261, "relative_strength": -11.18181, "rate_of_change": 0.39019650651977367, "market_dynamics": -0.316139, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.35, "high": 30.48, "low": 29.030001, "close": 29.6, "volume": 73592375}, "trend_line": 30.946333, "activity_lines": {"activity_5": 29.911334, "activity_10": 30.196909, "activity_20": 30.181334, "activity_30": 30.645871}, "trend_signal": 0, "fair_value": 27.041446, "relative_strength": -14.049791, "rate_of_change": -0.04306893869368944, "market_dynamics": -0.454171, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.280001, "high": 29.48, "low": 26.540001, "close": 27.35, "volume": 107206370}, "trend_line": 30.854667, "activity_lines": {"activity_5": 28.995333, "activity_10": 29.690546, "activity_20": 29.881714, "activity_30": 30.41385}, "trend_signal": 0, "fair_value": 26.95236, "relative_strength": -18.418578, "rate_of_change": -0.2962095702906061, "market_dynamics": -0.496344, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 29.639999, "low": 26.49, "close": 27.790001, "volume": 135911001}, "trend_line": 30.834333, "activity_lines": {"activity_5": 28.476667, "activity_10": 29.302182, "activity_20": 29.651286, "activity_30": 30.216129}, "trend_signal": 0, "fair_value": 26.880731, "relative_strength": -17.348801, "rate_of_change": -0.06590250998333023, "market_dynamics": -0.499314, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.65, "high": 28.4, "low": 26.26, "close": 26.26, "volume": 92768131}, "trend_line": 30.702, "activity_lines": {"activity_5": 27.574, "activity_10": 28.666, "activity_20": 29.28581, "activity_30": 29.921011}, "trend_signal": 0, "fair_value": 26.799792, "relative_strength": -19.160936, "rate_of_change": -0.42917419358479114, "market_dynamics": -0.675591, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.82, "high": 26.549999, "low": 24.879999, "close": 26.43, "volume": 102474703}, "trend_line": 30.579667, "activity_lines": {"activity_5": 26.990667, "activity_10": 28.100182, "activity_20": 28.965476, "activity_30": 29.645398}, "trend_signal": 0, "fair_value": 26.732009, "relative_strength": -17.597294, "rate_of_change": -0.3984528695199047, "market_dynamics": -0.829846, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.25, "high": 30.93, "low": 26.08, "close": 30.07, "volume": 270106765}, "trend_line": 30.573333, "activity_lines": {"activity_5": 27.852, "activity_10": 28.29, "activity_20": 29.025524, "activity_30": 29.612516}, "trend_signal": 0, "fair_value": 26.704724, "relative_strength": -3.157854, "rate_of_change": -0.020713109792853374, "market_dynamics": -0.561282, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.200001, "high": 32.110001, "low": 29.35, "close": 31.110001, "volume": 187287742}, "trend_line": 30.567, "activity_lines": {"activity_5": 29.028667, "activity_10": 28.702909, "activity_20": 29.192238, "activity_30": 29.64714}, "trend_signal": 0, "fair_value": 26.664577, "relative_strength": -6.184749, "rate_of_change": -0.020714130186595868, "market_dynamics": -0.272643, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 32.09, "low": 30.18, "close": 30.469999, "volume": 181512963}, "trend_line": 30.457667, "activity_lines": {"activity_5": 29.741333, "activity_10": 28.999455, "activity_20": 29.299762, "activity_30": 29.640882}, "trend_signal": 0, "fair_value": 26.656856, "relative_strength": -11.483729, "rate_of_change": -0.357683122321456, "market_dynamics": 0.146397, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.459999, "high": 31.08, "low": 28.799999, "close": 29.219999, "volume": 117182214}, "trend_line": 30.264667, "activity_lines": {"activity_5": 29.858666, "activity_10": 29.054364, "activity_20": 29.278333, "activity_30": 29.561032}, "trend_signal": 0, "fair_value": 26.626693, "relative_strength": -15.204283, "rate_of_change": -0.6336663934240314, "market_dynamics": 0.311392, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.950001, "high": 31.450001, "low": 28.93, "close": 29.309999, "volume": 176554651}, "trend_line": 30.122667, "activity_lines": {"activity_5": 29.808666, "activity_10": 29.143454, "activity_20": 29.26419, "activity_30": 29.499441}, "trend_signal": 0, "fair_value": 26.584461, "relative_strength": -15.617888, "rate_of_change": -0.46919399443582, "market_dynamics": 0.215359, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.33, "high": 28.83, "low": 27.17, "close": 27.209999, "volume": 125764609}, "trend_line": 29.838, "activity_lines": {"activity_5": 28.866666, "activity_10": 28.861454, "activity_20": 29.049571, "activity_30": 29.311527}, "trend_signal": 0, "fair_value": 26.547509, "relative_strength": -23.593834, "rate_of_change": -0.9450258836642813, "market_dynamics": -0.133111, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 28.129999, "low": 26.33, "close": 26.59, "volume": 157345197}, "trend_line": 29.621667, "activity_lines": {"activity_5": 27.908666, "activity_10": 28.510181, "activity_20": 28.788762, "activity_30": 29.101978}, "trend_signal": 0, "fair_value": 26.514957, "relative_strength": -24.961532, "rate_of_change": -0.7250251357329657, "market_dynamics": -0.464692, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.370001, "low": 25.73, "close": 25.93, "volume": 128939393}, "trend_line": 29.485, "activity_lines": {"activity_5": 27.032, "activity_10": 28.052727, "activity_20": 28.478667, "activity_30": 28.863806}, "trend_signal": 0, "fair_value": 26.48568, "relative_strength": -26.634782, "rate_of_change": -0.4613751143715147, "market_dynamics": -0.660621, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.719999, "high": 26.08, "low": 24.73, "close": 25.1, "volume": 120755304}, "trend_line": 29.243667, "activity_lines": {"activity_5": 26.181333, "activity_10": 27.478181, "activity_20": 28.106333, "activity_30": 28.580903}, "trend_signal": 0, "fair_value": 26.455808, "relative_strength": -28.481173, "rate_of_change": -0.8184941495675798, "market_dynamics": -0.975959, "expectation": {"probability": 54.0031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eb16327-40f9-4a74-bdf2-ffe2d006ba71/", "share_image": "https://sharemaestro.com/terminal/2eb16327-40f9-4a74-bdf2-ffe2d006ba71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}