{"ticker": {"uuid": "2eb206cc-617f-488d-a6fd-60444844bbf6", "symbol": "300324", "name": "Beijing Watertek Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 300324 rose 10.39%, moving from 3.37 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.53 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.53"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.44, "close": 3.72, "volume": 131118655}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.626364, "activity_20": 3.656857, "activity_30": 3.839247}, "trend_signal": 0, "fair_value": 4.015321, "relative_strength": -15.527458, "rate_of_change": -1.5010059880239581, "market_dynamics": 0.816923, "expectation": {"probability": 45.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.59, "low": 3.13, "close": 3.19, "volume": 706171964}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.044545, "activity_20": 3.063714, "activity_30": 3.097484}, "trend_signal": 0, "fair_value": 3.623462, "relative_strength": 12.805212, "rate_of_change": -0.08439873417722142, "market_dynamics": -0.225664, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.31, "close": 3.55, "volume": 1057031604}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.137636, "activity_20": 3.107333, "activity_30": 3.122817}, "trend_signal": 0, "fair_value": 3.600321, "relative_strength": 25.461544, "rate_of_change": 0.32730155482490586, "market_dynamics": 0.184848, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.48, "close": 3.53, "volume": 914862138}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.36, "activity_10": 3.217091, "activity_20": 3.147, "activity_30": 3.146194}, "trend_signal": 0, "fair_value": 3.581026, "relative_strength": 30.388082, "rate_of_change": 0.26306426780341396, "market_dynamics": 0.768405, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.37, "close": 3.47, "volume": 532497107}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.279091, "activity_20": 3.178571, "activity_30": 3.165161}, "trend_signal": 0, "fair_value": 3.562244, "relative_strength": 24.91609, "rate_of_change": 0.031486146095714415, "market_dynamics": 1.325026, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.43, "close": 3.55, "volume": 374295586}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.348364, "activity_20": 3.216238, "activity_30": 3.189226}, "trend_signal": 1, "fair_value": 3.543077, "relative_strength": 26.129996, "rate_of_change": 0.18885741265343983, "market_dynamics": 1.458996, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 4.06, "low": 3.52, "close": 3.89, "volume": 607970056}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.469091, "activity_20": 3.284619, "activity_30": 3.234839}, "trend_signal": 1, "fair_value": 3.524487, "relative_strength": 35.601445, "rate_of_change": 0.3979579013509263, "market_dynamics": 1.438648, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.78, "close": 3.84, "volume": 701584230}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.562, "activity_20": 3.345048, "activity_30": 3.276409}, "trend_signal": 1, "fair_value": 3.508269, "relative_strength": 32.94109, "rate_of_change": 0.3337644379092085, "market_dynamics": 1.41106, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.7, "close": 3.72, "volume": 444959162}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.617273, "activity_20": 3.392048, "activity_30": 3.309548}, "trend_signal": 1, "fair_value": 3.494167, "relative_strength": 29.876465, "rate_of_change": 0.582191556522676, "market_dynamics": 1.358749, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.53, "close": 3.67, "volume": 213014302}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.653091, "activity_20": 3.432333, "activity_30": 3.338258}, "trend_signal": 1, "fair_value": 3.481987, "relative_strength": 28.981442, "rate_of_change": 0.5374573643410797, "market_dynamics": 1.255989, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.53, "close": 3.55, "volume": 178452572}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.654909, "activity_20": 3.458381, "activity_30": 3.358108}, "trend_signal": 1, "fair_value": 3.470577, "relative_strength": 26.141016, "rate_of_change": 0.4215174690569992, "market_dynamics": 1.047498, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.48, "close": 3.5, "volume": 182938708}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.637455, "activity_20": 3.47719, "activity_30": 3.373849}, "trend_signal": 1, "fair_value": 3.459231, "relative_strength": 25.790225, "rate_of_change": 0.44020270270270734, "market_dynamics": 0.746654, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.31, "close": 3.31, "volume": 142563126}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.579818, "activity_20": 3.475048, "activity_30": 3.376409}, "trend_signal": 1, "fair_value": 3.447308, "relative_strength": 20.284895, "rate_of_change": 0.1936805823749534, "market_dynamics": 0.346118, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.24, "close": 3.38, "volume": 105303549}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.539273, "activity_20": 3.478095, "activity_30": 3.383075}, "trend_signal": 1, "fair_value": 3.437372, "relative_strength": 18.149071, "rate_of_change": 0.3560325171889592, "market_dynamics": 0.047897, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.2, "close": 3.22, "volume": 89296421}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.472364, "activity_20": 3.464905, "activity_30": 3.378667}, "trend_signal": 1, "fair_value": 3.429615, "relative_strength": 16.843592, "rate_of_change": 0.07097821297295122, "market_dynamics": -0.307582, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.09, "close": 3.19, "volume": 107083761}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.404545, "activity_20": 3.448143, "activity_30": 3.372172}, "trend_signal": 0, "fair_value": 3.420833, "relative_strength": 16.530027, "rate_of_change": -0.010149917934572428, "market_dynamics": -0.632667, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 2.99, "volume": 106198418}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.306909, "activity_20": 3.411333, "activity_30": 3.352796}, "trend_signal": 0, "fair_value": 3.413077, "relative_strength": 11.158682, "rate_of_change": -0.23298553672226946, "market_dynamics": -0.846914, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.74, "close": 2.98, "volume": 146836617}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.223818, "activity_20": 3.372952, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 3.405064, "relative_strength": 10.384331, "rate_of_change": -0.44680133562131663, "market_dynamics": -1.063798, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.21, "close": 2.33, "volume": 193898057}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.038182, "activity_20": 3.272619, "activity_30": 3.272753}, "trend_signal": 0, "fair_value": 3.394744, "relative_strength": -6.379074, "rate_of_change": -0.9996022031823747, "market_dynamics": -1.202991, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.33, "low": 1.88, "close": 2.25, "volume": 234264010}, "trend_line": 3.207667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.863273, "activity_20": 3.168571, "activity_30": 3.209183}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -17.417642, "rate_of_change": -0.8551206320956751, "market_dynamics": -1.286079, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.66, "low": 2.31, "close": 2.66, "volume": 236384269}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.788727, "activity_20": 3.107143, "activity_30": 3.173849}, "trend_signal": 0, "fair_value": 3.377885, "relative_strength": -5.132989, "rate_of_change": -0.3845162231615571, "market_dynamics": -1.230193, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.53, "close": 2.74, "volume": 275305118}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.582, "activity_10": 2.744909, "activity_20": 3.054905, "activity_30": 3.144473}, "trend_signal": 0, "fair_value": 3.373654, "relative_strength": -6.209368, "rate_of_change": -0.16689966272686615, "market_dynamics": -1.12215, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.67, "close": 2.74, "volume": 395174754}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.714909, "activity_20": 3.00481, "activity_30": 3.115441}, "trend_signal": 0, "fair_value": 3.371923, "relative_strength": -5.729118, "rate_of_change": -0.2716927899686514, "market_dynamics": -0.913666, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.98, "high": 3.53, "low": 2.88, "close": 3.18, "volume": 853083505}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.775273, "activity_20": 3.000476, "activity_30": 3.115355}, "trend_signal": 0, "fair_value": 3.373013, "relative_strength": 6.27384, "rate_of_change": 0.010498743765586831, "market_dynamics": -0.513936, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.15, "close": 3.22, "volume": 457264264}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.846545, "activity_20": 3.001619, "activity_30": 3.117828}, "trend_signal": 0, "fair_value": 3.370705, "relative_strength": 7.785445, "rate_of_change": 0.15715032402824977, "market_dynamics": -0.191105, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.85, "close": 3.0, "volume": 248220976}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.877818, "activity_20": 2.983, "activity_30": 3.105785}, "trend_signal": 0, "fair_value": 3.3675, "relative_strength": 2.002992, "rate_of_change": 0.020899579403818393, "market_dynamics": -0.008924, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.9, "close": 2.92, "volume": 100999816}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.898, "activity_20": 2.959381, "activity_30": 3.088538}, "trend_signal": 0, "fair_value": 3.362949, "relative_strength": -2.275671, "rate_of_change": 0.06274838556246805, "market_dynamics": 0.091916, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.69, "close": 2.7, "volume": 129295949}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.879455, "activity_20": 2.919429, "activity_30": 3.056968}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": -6.568772, "rate_of_change": -0.28219066494467326, "market_dynamics": -0.042026, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.27, "close": 2.41, "volume": 206294350}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.813273, "activity_20": 2.857286, "activity_30": 3.007269}, "trend_signal": 0, "fair_value": 3.350513, "relative_strength": -16.893031, "rate_of_change": -0.7755791610501119, "market_dynamics": -0.208999, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.35, "close": 2.69, "volume": 223593585}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.796545, "activity_20": 2.828048, "activity_30": 2.977226}, "trend_signal": 0, "fair_value": 3.343974, "relative_strength": -8.966585, "rate_of_change": -0.3274743501136301, "market_dynamics": -0.217468, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 75298819}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.773636, "activity_20": 2.804429, "activity_30": 2.948495}, "trend_signal": 0, "fair_value": 3.338974, "relative_strength": -9.833855, "rate_of_change": -0.3073124530852451, "market_dynamics": -0.225462, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 173292621}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.735455, "activity_20": 2.777238, "activity_30": 2.915226}, "trend_signal": 0, "fair_value": 3.332821, "relative_strength": -13.755712, "rate_of_change": -0.605931688537084, "market_dynamics": -0.17811, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.58, "volume": 157986178}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.692182, "activity_20": 2.750429, "activity_30": 2.880602}, "trend_signal": 0, "fair_value": 3.325962, "relative_strength": -14.802227, "rate_of_change": -1.0374544344968546, "market_dynamics": -0.07189, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.34, "close": 2.35, "volume": 161767827}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.61, "activity_20": 2.70519, "activity_30": 2.833226}, "trend_signal": 0, "fair_value": 3.319679, "relative_strength": -19.905807, "rate_of_change": -1.275251407678745, "market_dynamics": -0.160997, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.26, "close": 2.37, "volume": 132057788}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.546545, "activity_20": 2.666762, "activity_30": 2.789677}, "trend_signal": 0, "fair_value": 3.315, "relative_strength": -18.562947, "rate_of_change": -1.204170771756979, "market_dynamics": -0.297845, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.88, "close": 2.01, "volume": 295155104}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.433091, "activity_20": 2.598095, "activity_30": 2.725269}, "trend_signal": 0, "fair_value": 3.307179, "relative_strength": -29.8591, "rate_of_change": -1.7063602998737197, "market_dynamics": -0.544206, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.93, "close": 2.05, "volume": 131481355}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.344909, "activity_20": 2.538857, "activity_30": 2.666753}, "trend_signal": 0, "fair_value": 3.298654, "relative_strength": -28.147337, "rate_of_change": -2.0741630030436204, "market_dynamics": -0.886015, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.94, "close": 1.97, "volume": 180964974}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.258, "activity_20": 2.476476, "activity_30": 2.607032}, "trend_signal": 0, "fair_value": 3.290833, "relative_strength": -29.174246, "rate_of_change": -2.152664653774066, "market_dynamics": -1.135179, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.79, "close": 1.89, "volume": 245347308}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.169818, "activity_20": 2.411286, "activity_30": 2.546172}, "trend_signal": 0, "fair_value": 3.281282, "relative_strength": -30.078658, "rate_of_change": -2.152941429757813, "market_dynamics": -1.264444, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.89, "high": 2.67, "low": 1.87, "close": 2.25, "volume": 773121232}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.156545, "activity_20": 2.382476, "activity_30": 2.512473}, "trend_signal": 0, "fair_value": 3.274038, "relative_strength": -15.024053, "rate_of_change": -1.7073345806582423, "market_dynamics": -1.090393, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.27, "low": 1.99, "close": 2.16, "volume": 506928536}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.134909, "activity_20": 2.345095, "activity_30": 2.476022}, "trend_signal": 0, "fair_value": 3.262436, "relative_strength": -19.598193, "rate_of_change": -1.700293577981658, "market_dynamics": -0.855498, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.89, "close": 1.95, "volume": 233329792}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.084909, "activity_20": 2.290095, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 3.245064, "relative_strength": -27.522465, "rate_of_change": -1.9288325125892891, "market_dynamics": -0.73702, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.89, "close": 2.07, "volume": 259626232}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.068909, "activity_20": 2.250286, "activity_30": 2.393075}, "trend_signal": 0, "fair_value": 3.229487, "relative_strength": -20.157264, "rate_of_change": -1.57339170156071, "market_dynamics": -0.54858, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.36, "low": 2.01, "close": 2.2, "volume": 482399705}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.085818, "activity_20": 2.226048, "activity_30": 2.368194}, "trend_signal": 0, "fair_value": 3.218205, "relative_strength": -14.650034, "rate_of_change": -1.5212322391088937, "market_dynamics": -0.434203, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.11, "close": 2.13, "volume": 262509071}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.092727, "activity_20": 2.19981, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 3.205833, "relative_strength": -15.703274, "rate_of_change": -1.4268754322392394, "market_dynamics": -0.361085, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.04, "close": 2.22, "volume": 242887812}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.120364, "activity_20": 2.187333, "activity_30": 2.322624}, "trend_signal": 0, "fair_value": 3.194167, "relative_strength": -11.58873, "rate_of_change": -1.2881673306772887, "market_dynamics": -0.069548, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.13, "close": 2.2, "volume": 317045072}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.140545, "activity_20": 2.176667, "activity_30": 2.30471}, "trend_signal": 0, "fair_value": 3.182756, "relative_strength": -10.500106, "rate_of_change": -1.062854693548401, "market_dynamics": 0.155609, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.01, "close": 2.19, "volume": 228347948}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.156182, "activity_20": 2.168476, "activity_30": 2.287849}, "trend_signal": 0, "fair_value": 3.172051, "relative_strength": -12.557854, "rate_of_change": -1.0742318567081732, "market_dynamics": 0.260413, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.12, "close": 2.29, "volume": 359026361}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.186, "activity_20": 2.172238, "activity_30": 2.27914}, "trend_signal": 0, "fair_value": 3.162692, "relative_strength": -6.112754, "rate_of_change": -0.05496907216494048, "market_dynamics": 0.499558, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.14, "close": 2.21, "volume": 373566911}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.194, "activity_20": 2.168952, "activity_30": 2.265355}, "trend_signal": 0, "fair_value": 3.151026, "relative_strength": -7.680283, "rate_of_change": -0.055040564566004584, "market_dynamics": 0.650263, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.3, "volume": 184881260}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.219091, "activity_20": 2.176524, "activity_30": 2.257462}, "trend_signal": 0, "fair_value": 3.141538, "relative_strength": -4.879011, "rate_of_change": -0.495390187889114, "market_dynamics": 0.701273, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.26, "close": 2.66, "volume": 589615584}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.307091, "activity_20": 2.220286, "activity_30": 2.27357}, "trend_signal": 0, "fair_value": 3.135705, "relative_strength": -6.539346, "rate_of_change": -0.11060712358002224, "market_dynamics": 0.938117, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.74, "close": 3.13, "volume": 227054202}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.467636, "activity_20": 2.308619, "activity_30": 2.320172}, "trend_signal": 0, "fair_value": 3.131731, "relative_strength": -0.647758, "rate_of_change": 0.5399417776627706, "market_dynamics": 1.02268, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.86, "close": 2.94, "volume": 752917357}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.574364, "activity_20": 2.376238, "activity_30": 2.353677}, "trend_signal": 0, "fair_value": 3.126346, "relative_strength": -2.181586, "rate_of_change": -0.33048742350765337, "market_dynamics": 1.220351, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.64, "low": 2.92, "close": 3.48, "volume": 995602637}, "trend_line": 2.421333, "activity_lines": {"activity_5": 3.078, "activity_10": 2.765818, "activity_20": 2.492476, "activity_30": 2.422538}, "trend_signal": 1, "fair_value": 3.125256, "relative_strength": 12.586053, "rate_of_change": 0.35918757126450873, "market_dynamics": 1.462433, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 4.14, "low": 3.46, "close": 3.78, "volume": 1367606371}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.370667, "activity_10": 2.987273, "activity_20": 2.632, "activity_30": 2.510194}, "trend_signal": 1, "fair_value": 3.125962, "relative_strength": 19.372067, "rate_of_change": 1.0737886940788317, "market_dynamics": 1.502182, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.33, "low": 3.66, "close": 3.69, "volume": 1025255786}, "trend_line": 2.473, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.164, "activity_20": 2.754524, "activity_30": 2.590366}, "trend_signal": 1, "fair_value": 3.127756, "relative_strength": 18.378508, "rate_of_change": 1.0487743188197063, "market_dynamics": 1.615101, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 4.75, "low": 3.61, "close": 4.34, "volume": 995242514}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.431818, "activity_20": 2.931143, "activity_30": 2.710817}, "trend_signal": 1, "fair_value": 3.133013, "relative_strength": 30.182071, "rate_of_change": 2.210553983016589, "market_dynamics": 1.60435, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.66, "low": 3.9, "close": 3.9, "volume": 684784765}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.580545, "activity_20": 3.054571, "activity_30": 2.799355}, "trend_signal": 1, "fair_value": 3.13609, "relative_strength": 21.687373, "rate_of_change": 1.9648949011084043, "market_dynamics": 1.528026, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.58, "close": 3.78, "volume": 466872922}, "trend_line": 2.613667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.678182, "activity_20": 3.157, "activity_30": 2.876946}, "trend_signal": 1, "fair_value": 3.138526, "relative_strength": 21.626367, "rate_of_change": 1.4097518636513051, "market_dynamics": 1.370273, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.55, "close": 3.92, "volume": 395632248}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.772727, "activity_20": 3.265476, "activity_30": 2.961226}, "trend_signal": 1, "fair_value": 3.142372, "relative_strength": 24.144244, "rate_of_change": 1.5558982839053281, "market_dynamics": 1.193259, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.34, "low": 3.92, "close": 4.25, "volume": 649236239}, "trend_line": 2.708667, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.897818, "activity_20": 3.397, "activity_30": 3.064172}, "trend_signal": 1, "fair_value": 3.1475, "relative_strength": 32.215699, "rate_of_change": 2.0469925966335167, "market_dynamics": 1.07611, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.52, "low": 4.06, "close": 4.3, "volume": 788373713}, "trend_line": 2.766, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.003091, "activity_20": 3.522333, "activity_30": 3.166839}, "trend_signal": 1, "fair_value": 3.150192, "relative_strength": 34.489731, "rate_of_change": 2.1166499979510163, "market_dynamics": 1.028572, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.48, "low": 3.8, "close": 4.29, "volume": 603491159}, "trend_line": 2.830667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.085273, "activity_20": 3.636095, "activity_30": 3.265161}, "trend_signal": 1, "fair_value": 3.152756, "relative_strength": 34.753736, "rate_of_change": 2.3379248011569063, "market_dynamics": 1.022792, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.52, "close": 3.63, "volume": 460161527}, "trend_line": 2.872667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.022909, "activity_20": 3.677048, "activity_30": 3.316731}, "trend_signal": 1, "fair_value": 3.151538, "relative_strength": 14.014589, "rate_of_change": 1.4837492364873655, "market_dynamics": 0.817291, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.05, "close": 3.07, "volume": 273790530}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.706, "activity_10": 3.856, "activity_20": 3.657524, "activity_30": 3.329462}, "trend_signal": 1, "fair_value": 3.14641, "relative_strength": 4.15757, "rate_of_change": 1.229972008589929, "market_dynamics": 0.345725, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.94, "close": 3.06, "volume": 293438691}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.700182, "activity_20": 3.633, "activity_30": 3.339269}, "trend_signal": 1, "fair_value": 3.141859, "relative_strength": 5.167913, "rate_of_change": 1.1577372764786757, "market_dynamics": -0.176382, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.96, "close": 3.25, "volume": 278993531}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.590364, "activity_20": 3.622476, "activity_30": 3.359161}, "trend_signal": 1, "fair_value": 3.137692, "relative_strength": 7.924348, "rate_of_change": 1.450402101937442, "market_dynamics": -0.627867, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.09, "close": 3.19, "volume": 231139703}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.489455, "activity_20": 3.60119, "activity_30": 3.37243}, "trend_signal": 1, "fair_value": 3.135064, "relative_strength": 4.785786, "rate_of_change": 1.4520497545012638, "market_dynamics": -0.890316, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 49813453}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.386909, "activity_20": 3.568, "activity_30": 3.377742}, "trend_signal": 1, "fair_value": 3.130385, "relative_strength": 3.761078, "rate_of_change": 0.9468016132553501, "market_dynamics": -0.967005, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.18, "close": 3.55, "volume": 398155858}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.376545, "activity_20": 3.572429, "activity_30": 3.409591}, "trend_signal": 1, "fair_value": 3.127564, "relative_strength": 13.3952, "rate_of_change": 1.515999729087108, "market_dynamics": -0.870217, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.61, "high": 4.23, "low": 3.6, "close": 4.13, "volume": 1006076484}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.478364, "activity_20": 3.626143, "activity_30": 3.475871}, "trend_signal": 1, "fair_value": 3.129423, "relative_strength": 28.713268, "rate_of_change": 2.3420495979749147, "market_dynamics": -0.618011, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.86, "close": 4.07, "volume": 768942114}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.571455, "activity_20": 3.667143, "activity_30": 3.533591}, "trend_signal": 1, "fair_value": 3.128013, "relative_strength": 23.439305, "rate_of_change": 2.0995278290497343, "market_dynamics": -0.340037, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 5.14, "low": 3.98, "close": 4.67, "volume": 1656041092}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.777818, "activity_20": 3.76081, "activity_30": 3.62572}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 45.316217, "rate_of_change": 2.539574336829124, "market_dynamics": 0.14246, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.37, "high": 6.07, "low": 4.5, "close": 5.64, "volume": 2416016220}, "trend_line": 3.441333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.153636, "activity_20": 3.938619, "activity_30": 3.775118}, "trend_signal": 1, "fair_value": 3.147308, "relative_strength": 69.289662, "rate_of_change": 3.5195030100775098, "market_dynamics": 0.583997, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.52, "high": 5.58, "low": 4.82, "close": 4.98, "volume": 1042599472}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.372909, "activity_20": 4.043286, "activity_30": 3.874387}, "trend_signal": 1, "fair_value": 3.156282, "relative_strength": 46.520563, "rate_of_change": 2.673382668866966, "market_dynamics": 0.719647, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.66, "close": 4.69, "volume": 645413497}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.504727, "activity_20": 4.114619, "activity_30": 3.949011}, "trend_signal": 1, "fair_value": 3.16359, "relative_strength": 40.84798, "rate_of_change": 2.349056825382725, "market_dynamics": 0.793021, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.15, "close": 4.17, "volume": 429507261}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.512364, "activity_20": 4.131667, "activity_30": 3.984731}, "trend_signal": 1, "fair_value": 3.167949, "relative_strength": 25.604917, "rate_of_change": 1.8250531684996882, "market_dynamics": 0.605227, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.96, "close": 4.01, "volume": 267880229}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.474182, "activity_20": 4.134286, "activity_30": 4.005871}, "trend_signal": 1, "fair_value": 3.171282, "relative_strength": 22.98922, "rate_of_change": 1.557002041912016, "market_dynamics": 0.313165, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.02, "close": 3.72, "volume": 611456749}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.368364, "activity_20": 4.108762, "activity_30": 4.004602}, "trend_signal": 1, "fair_value": 3.172179, "relative_strength": 19.63183, "rate_of_change": 1.3459219764754504, "market_dynamics": 0.125491, "expectation": {"probability": 33.8744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.44, "close": 3.51, "volume": 378194580}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.213273, "activity_20": 4.063524, "activity_30": 3.986538}, "trend_signal": 1, "fair_value": 3.171154, "relative_strength": 12.807532, "rate_of_change": 1.0641952506596295, "market_dynamics": -0.088175, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.44, "close": 3.52, "volume": 340596770}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.666, "activity_10": 4.060727, "activity_20": 4.02119, "activity_30": 3.966516}, "trend_signal": 0, "fair_value": 3.170385, "relative_strength": 11.10929, "rate_of_change": 0.7484205681333711, "market_dynamics": -0.254359, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.4, "close": 3.65, "volume": 170543870}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.942909, "activity_20": 3.994714, "activity_30": 3.953032}, "trend_signal": 0, "fair_value": 3.171987, "relative_strength": 14.81163, "rate_of_change": 0.449157812904893, "market_dynamics": -0.418268, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.68, "close": 3.85, "volume": 371734629}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.869091, "activity_20": 3.990381, "activity_30": 3.951333}, "trend_signal": 0, "fair_value": 3.176154, "relative_strength": 17.60661, "rate_of_change": 0.7825437081901969, "market_dynamics": -0.531584, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.76, "close": 3.78, "volume": 331713116}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.797455, "activity_20": 3.981476, "activity_30": 3.943161}, "trend_signal": 0, "fair_value": 3.179679, "relative_strength": 14.152555, "rate_of_change": 0.25597267440505644, "market_dynamics": -0.622021, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.72, "close": 3.73, "volume": 446906903}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.750545, "activity_20": 3.967095, "activity_30": 3.931118}, "trend_signal": 0, "fair_value": 3.185705, "relative_strength": 12.378098, "rate_of_change": -0.04256169850538387, "market_dynamics": -0.736897, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.7, "close": 3.78, "volume": 307304764}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.735455, "activity_20": 3.954333, "activity_30": 3.922409}, "trend_signal": 0, "fair_value": 3.192179, "relative_strength": 14.099052, "rate_of_change": 0.07662835249042436, "market_dynamics": -0.829, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.74, "close": 3.92, "volume": 305755848}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.762364, "activity_20": 3.951476, "activity_30": 3.922538}, "trend_signal": 0, "fair_value": 3.199359, "relative_strength": 15.532923, "rate_of_change": -0.35732516590097585, "market_dynamics": -0.933786, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.8, "close": 3.9, "volume": 431367470}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.790182, "activity_20": 3.943524, "activity_30": 3.92228}, "trend_signal": 0, "fair_value": 3.206026, "relative_strength": 14.560241, "rate_of_change": 0.0, "market_dynamics": -0.939638, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.86, "close": 3.99, "volume": 659096837}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.836364, "activity_20": 3.940762, "activity_30": 3.927828}, "trend_signal": 0, "fair_value": 3.213397, "relative_strength": 17.357695, "rate_of_change": 0.17930327868852758, "market_dynamics": -0.752803, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.53, "low": 3.91, "close": 4.3, "volume": 665044215}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.052, "activity_10": 3.934, "activity_20": 3.963333, "activity_30": 3.952925}, "trend_signal": 1, "fair_value": 3.222051, "relative_strength": 20.554477, "rate_of_change": 0.32388136026591624, "market_dynamics": -0.416381, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 5.73, "low": 4.29, "close": 5.06, "volume": 1587804765}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.155455, "activity_20": 4.054714, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 3.235513, "relative_strength": 38.379233, "rate_of_change": 0.6881317910006158, "market_dynamics": 0.128092, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.61, "close": 4.69, "volume": 763234976}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.281636, "activity_20": 4.106429, "activity_30": 4.073935}, "trend_signal": 1, "fair_value": 3.246218, "relative_strength": 24.673803, "rate_of_change": 0.3290583590062109, "market_dynamics": 0.574665, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.48, "close": 4.7, "volume": 496402506}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.390727, "activity_20": 4.156143, "activity_30": 4.121441}, "trend_signal": 1, "fair_value": 3.255962, "relative_strength": 21.046294, "rate_of_change": 0.34478173872829715, "market_dynamics": 0.87722, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.61, "close": 4.98, "volume": 668881697}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.535273, "activity_20": 4.232381, "activity_30": 4.186129}, "trend_signal": 1, "fair_value": 3.266154, "relative_strength": 23.962584, "rate_of_change": 1.1314114256965644, "market_dynamics": 1.074098, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.66, "close": 4.72, "volume": 495368559}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.610727, "activity_20": 4.287, "activity_30": 4.23114}, "trend_signal": 1, "fair_value": 3.274679, "relative_strength": 18.291572, "rate_of_change": 1.3673656557028124, "market_dynamics": 0.9442, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 5.3, "low": 4.64, "close": 4.98, "volume": 748346938}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.715455, "activity_20": 4.367619, "activity_30": 4.289376}, "trend_signal": 1, "fair_value": 3.284679, "relative_strength": 22.01507, "rate_of_change": 1.5696534965380569, "market_dynamics": 0.934866, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.85, "low": 4.95, "close": 5.47, "volume": 1015063247}, "trend_line": 4.215333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.887455, "activity_20": 4.493524, "activity_30": 4.375097}, "trend_signal": 1, "fair_value": 3.297051, "relative_strength": 26.833384, "rate_of_change": 1.7868642777579065, "market_dynamics": 1.01096, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 6.8, "low": 5.51, "close": 6.35, "volume": 1535940423}, "trend_line": 4.320667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.191273, "activity_20": 4.697048, "activity_30": 4.512817}, "trend_signal": 1, "fair_value": 3.313333, "relative_strength": 38.982316, "rate_of_change": 2.4988298670591393, "market_dynamics": 1.100751, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 6.99, "low": 5.87, "close": 6.43, "volume": 1687914491}, "trend_line": 4.431333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.465091, "activity_20": 4.897048, "activity_30": 4.648903}, "trend_signal": 1, "fair_value": 3.330064, "relative_strength": 33.192298, "rate_of_change": 2.5613175002841033, "market_dynamics": 1.294754, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 8.35, "low": 6.28, "close": 6.63, "volume": 2199015233}, "trend_line": 4.534, "activity_lines": {"activity_5": 6.256, "activity_10": 5.730909, "activity_20": 5.10319, "activity_30": 4.790753}, "trend_signal": 1, "fair_value": 3.347692, "relative_strength": 36.792342, "rate_of_change": 2.3168423587213915, "market_dynamics": 1.441359, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 7.38, "low": 6.15, "close": 7.14, "volume": 1209634731}, "trend_line": 4.634333, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.047091, "activity_20": 5.343048, "activity_30": 4.958882}, "trend_signal": 1, "fair_value": 3.369103, "relative_strength": 41.563361, "rate_of_change": 2.212902514336127, "market_dynamics": 1.464477, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.93, "low": 7.09, "close": 7.5, "volume": 1481938158}, "trend_line": 4.748667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.390909, "activity_20": 5.599952, "activity_30": 5.143763}, "trend_signal": 1, "fair_value": 3.392308, "relative_strength": 44.967417, "rate_of_change": 2.4671079959079414, "market_dynamics": 1.456011, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43, "high": 7.58, "low": 6.47, "close": 6.47, "volume": 991373135}, "trend_line": 4.808667, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.496364, "activity_20": 5.740429, "activity_30": 5.254817}, "trend_signal": 1, "fair_value": 3.409936, "relative_strength": 22.499316, "rate_of_change": 1.2635124762380603, "market_dynamics": 1.272533, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.4, "close": 6.54, "volume": 229725103}, "trend_line": 4.838667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.582364, "activity_20": 5.875095, "activity_30": 5.366516}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": 19.844624, "rate_of_change": 0.6238735183783832, "market_dynamics": 1.001066, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.2, "close": 6.22, "volume": 310497155}, "trend_line": 4.88, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.581818, "activity_20": 5.966143, "activity_30": 5.455634}, "trend_signal": 1, "fair_value": 3.447179, "relative_strength": 14.493898, "rate_of_change": 0.8542228675790221, "market_dynamics": 0.683684, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 6.15, "low": 5.5, "close": 5.51, "volume": 485578517}, "trend_line": 4.907333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.424909, "activity_20": 5.977714, "activity_30": 5.49628}, "trend_signal": 1, "fair_value": 3.462436, "relative_strength": 6.25835, "rate_of_change": 0.5601024590164037, "market_dynamics": 0.203453, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.62, "high": 5.93, "low": 5.58, "close": 5.87, "volume": 419363203}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.323818, "activity_20": 6.015333, "activity_30": 5.558387}, "trend_signal": 1, "fair_value": 3.481218, "relative_strength": 7.653286, "rate_of_change": 1.154741282077251, "market_dynamics": -0.113803, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.79, "close": 6.14, "volume": 556955744}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.264545, "activity_20": 6.069381, "activity_30": 5.634258}, "trend_signal": 1, "fair_value": 3.500513, "relative_strength": 11.302475, "rate_of_change": 1.430298146655917, "market_dynamics": -0.332652, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.67, "close": 5.69, "volume": 376754283}, "trend_line": 5.100667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.127273, "activity_20": 6.069905, "activity_30": 5.676516}, "trend_signal": 1, "fair_value": 3.516603, "relative_strength": 2.775249, "rate_of_change": 1.304210526315779, "market_dynamics": -0.530835, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.45, "close": 5.62, "volume": 300807144}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.990727, "activity_20": 6.055667, "activity_30": 5.710022}, "trend_signal": 1, "fair_value": 3.533077, "relative_strength": 2.656785, "rate_of_change": 1.378898093131754, "market_dynamics": -0.624764, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.39, "close": 5.39, "volume": 533085819}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.830727, "activity_20": 6.013238, "activity_30": 5.724151}, "trend_signal": 1, "fair_value": 3.547308, "relative_strength": 3.453706, "rate_of_change": 1.2054341520015421, "market_dynamics": -0.726479, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 6.18, "low": 5.35, "close": 5.92, "volume": 583418673}, "trend_line": 5.309, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.798909, "activity_20": 6.019714, "activity_30": 5.768452}, "trend_signal": 1, "fair_value": 3.564423, "relative_strength": 9.285524, "rate_of_change": 1.4458663341316165, "market_dynamics": -0.803864, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.71, "close": 6.02, "volume": 484732523}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.814, "activity_20": 6.029857, "activity_30": 5.814323}, "trend_signal": 1, "fair_value": 3.581987, "relative_strength": 9.425709, "rate_of_change": 1.3624599736296765, "market_dynamics": -0.791384, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.56, "low": 6.04, "close": 6.25, "volume": 775791238}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.879091, "activity_20": 6.055619, "activity_30": 5.870366}, "trend_signal": 1, "fair_value": 3.602821, "relative_strength": 12.296907, "rate_of_change": 1.5299926616695223, "market_dynamics": -0.674394, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.66, "close": 5.9, "volume": 395854146}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.986, "activity_10": 5.885818, "activity_20": 6.042, "activity_30": 5.898516}, "trend_signal": 1, "fair_value": 3.620897, "relative_strength": 6.735997, "rate_of_change": 1.3238910790134086, "market_dynamics": -0.661079, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.79, "close": 6.15, "volume": 457912619}, "trend_line": 5.615, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.943818, "activity_20": 6.046571, "activity_30": 5.938129}, "trend_signal": 1, "fair_value": 3.641346, "relative_strength": 6.92128, "rate_of_change": 1.4270231213872946, "market_dynamics": -0.642015, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.87, "close": 5.98, "volume": 230417834}, "trend_line": 5.683667, "activity_lines": {"activity_5": 6.048, "activity_10": 5.959273, "activity_20": 6.029381, "activity_30": 5.961677}, "trend_signal": 1, "fair_value": 3.661282, "relative_strength": 3.948147, "rate_of_change": 1.2229207479964306, "market_dynamics": -0.67522, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.7, "low": 6.05, "close": 6.56, "volume": 670134315}, "trend_line": 5.772333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.078182, "activity_20": 6.065, "activity_30": 6.018215}, "trend_signal": 1, "fair_value": 3.685769, "relative_strength": 8.477472, "rate_of_change": 1.5600139839297396, "market_dynamics": -0.49496, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 7.11, "low": 6.16, "close": 6.25, "volume": 962282021}, "trend_line": 5.847667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.133091, "activity_20": 6.070095, "activity_30": 6.049032}, "trend_signal": 1, "fair_value": 3.708141, "relative_strength": 1.64893, "rate_of_change": 1.3050875616496949, "market_dynamics": -0.195844, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 6.95, "low": 5.84, "close": 6.47, "volume": 540793900}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.217818, "activity_20": 6.097, "activity_30": 6.089183}, "trend_signal": 1, "fair_value": 3.731731, "relative_strength": 3.43312, "rate_of_change": 1.2369548402807398, "market_dynamics": 0.078154, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.07, "close": 6.16, "volume": 639578315}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.230727, "activity_20": 6.095143, "activity_30": 6.104667}, "trend_signal": 1, "fair_value": 3.75359, "relative_strength": -0.465125, "rate_of_change": 0.6193750000000076, "market_dynamics": 0.304623, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.42, "close": 5.54, "volume": 345991300}, "trend_line": 5.985, "activity_lines": {"activity_5": 6.054, "activity_10": 6.116909, "activity_20": 6.038905, "activity_30": 6.077785}, "trend_signal": 1, "fair_value": 3.770256, "relative_strength": -8.809978, "rate_of_change": 0.4756519039926177, "market_dynamics": -0.000214, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.55, "close": 5.55, "volume": 210597740}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.011818, "activity_20": 5.992952, "activity_30": 6.04972}, "trend_signal": 0, "fair_value": 3.785897, "relative_strength": -9.936089, "rate_of_change": 0.4734001670843766, "market_dynamics": -0.326779, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.56, "close": 5.85, "volume": 220559507}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.969818, "activity_20": 5.979952, "activity_30": 6.039183}, "trend_signal": 0, "fair_value": 3.801987, "relative_strength": -7.789165, "rate_of_change": 0.48226166753113314, "market_dynamics": -0.608587, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.08, "close": 5.31, "volume": 276060393}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.836909, "activity_20": 5.91881, "activity_30": 5.991935}, "trend_signal": 0, "fair_value": 3.81609, "relative_strength": -14.149765, "rate_of_change": 0.32548686078705197, "market_dynamics": -0.933404, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.77, "low": 5.09, "close": 5.6, "volume": 338696702}, "trend_line": 6.082667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.767455, "activity_20": 5.889619, "activity_30": 5.962129}, "trend_signal": 0, "fair_value": 3.832179, "relative_strength": -9.63721, "rate_of_change": 0.3409270867700354, "market_dynamics": -0.969129, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.1, "close": 5.1, "volume": 243975330}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.617091, "activity_20": 5.812381, "activity_30": 5.898731}, "trend_signal": 0, "fair_value": 3.84391, "relative_strength": -14.921251, "rate_of_change": -0.2027728955078433, "market_dynamics": -1.086993, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.74, "close": 4.91, "volume": 214520842}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.448182, "activity_20": 5.720714, "activity_30": 5.823871}, "trend_signal": 0, "fair_value": 3.854615, "relative_strength": -17.15869, "rate_of_change": -0.7907309203630187, "market_dynamics": -1.291914, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.34, "close": 4.35, "volume": 175804826}, "trend_line": 5.953, "activity_lines": {"activity_5": 4.88, "activity_10": 5.207455, "activity_20": 5.581571, "activity_30": 5.715978}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": -24.139246, "rate_of_change": -1.1512648005349326, "market_dynamics": -1.466501, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.84, "low": 4.37, "close": 4.74, "volume": 170993092}, "trend_line": 5.89, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.072182, "activity_20": 5.485952, "activity_30": 5.63772}, "trend_signal": 0, "fair_value": 3.869808, "relative_strength": -22.671241, "rate_of_change": -1.0582899378464743, "market_dynamics": -1.596131, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 4.93, "low": 4.66, "close": 4.79, "volume": 173818353}, "trend_line": 5.811667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.977455, "activity_20": 5.399286, "activity_30": 5.566753}, "trend_signal": 0, "fair_value": 3.87891, "relative_strength": -24.688192, "rate_of_change": -1.3299320882852252, "market_dynamics": -1.578959, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.56, "close": 4.61, "volume": 219689858}, "trend_line": 5.715333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.874909, "activity_20": 5.298333, "activity_30": 5.489226}, "trend_signal": 0, "fair_value": 3.885962, "relative_strength": -27.620754, "rate_of_change": -1.65759669299703, "market_dynamics": -1.563611, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.51, "close": 4.92, "volume": 186856456}, "trend_line": 5.663667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.845636, "activity_20": 5.233143, "activity_30": 5.437914}, "trend_signal": 0, "fair_value": 3.894936, "relative_strength": -23.50774, "rate_of_change": -0.9039893213571281, "market_dynamics": -1.4628, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.93, "close": 5.13, "volume": 181979563}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.866, "activity_20": 5.19319, "activity_30": 5.403484}, "trend_signal": 0, "fair_value": 3.907564, "relative_strength": -22.443982, "rate_of_change": -0.8298510487993133, "market_dynamics": -1.331019, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.28, "low": 4.86, "close": 4.91, "volume": 267292983}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.859455, "activity_20": 5.137619, "activity_30": 5.357892}, "trend_signal": 0, "fair_value": 3.918846, "relative_strength": -25.54055, "rate_of_change": -0.7774539597950036, "market_dynamics": -1.151333, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.77, "close": 4.94, "volume": 245984515}, "trend_line": 5.554, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.865636, "activity_20": 5.089619, "activity_30": 5.317054}, "trend_signal": 0, "fair_value": 3.930385, "relative_strength": -25.072484, "rate_of_change": -0.34092948142831736, "market_dynamics": -0.849019, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.45, "close": 4.49, "volume": 211918647}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.808, "activity_10": 4.802, "activity_20": 5.004524, "activity_30": 5.248409}, "trend_signal": 0, "fair_value": 3.939487, "relative_strength": -31.552288, "rate_of_change": -0.8282319049333859, "market_dynamics": -0.728776, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.11, "close": 4.2, "volume": 40467515}, "trend_line": 5.443333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.696727, "activity_20": 4.898905, "activity_30": 5.164022}, "trend_signal": 0, "fair_value": 3.94641, "relative_strength": -34.579038, "rate_of_change": -1.1740559186637622, "market_dynamics": -0.835953, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.86, "close": 3.87, "volume": 46132643}, "trend_line": 5.382667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.544364, "activity_20": 4.773095, "activity_30": 5.062516}, "trend_signal": 0, "fair_value": 3.951795, "relative_strength": -37.944528, "rate_of_change": -1.1145009868034956, "market_dynamics": -1.02274, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.9, "close": 4.0, "volume": 169790724}, "trend_line": 5.328667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.424364, "activity_20": 4.671, "activity_30": 4.973312}, "trend_signal": 0, "fair_value": 3.957244, "relative_strength": -39.752843, "rate_of_change": -1.0032201509028775, "market_dynamics": -1.260246, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.69, "close": 3.72, "volume": 52703097}, "trend_line": 5.273, "activity_lines": {"activity_5": 3.94, "activity_10": 4.266909, "activity_20": 4.554, "activity_30": 4.869527}, "trend_signal": 0, "fair_value": 3.960577, "relative_strength": -42.65372, "rate_of_change": -1.0446702711954148, "market_dynamics": -1.435302, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.79, "close": 3.81, "volume": 39650760}, "trend_line": 5.202667, "activity_lines": {"activity_5": 3.858, "activity_10": 4.145273, "activity_20": 4.45719, "activity_30": 4.77514}, "trend_signal": 0, "fair_value": 3.964359, "relative_strength": -40.094159, "rate_of_change": -1.3338327327896788, "market_dynamics": -1.367129, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.73, "close": 3.98, "volume": 79017418}, "trend_line": 5.134667, "activity_lines": {"activity_5": 3.878, "activity_10": 4.069091, "activity_20": 4.38481, "activity_30": 4.696258}, "trend_signal": 0, "fair_value": 3.967949, "relative_strength": -34.459528, "rate_of_change": -1.3070219562389753, "market_dynamics": -1.170522, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.45, "close": 3.48, "volume": 46760175}, "trend_line": 5.042333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.919091, "activity_20": 4.272286, "activity_30": 4.589505}, "trend_signal": 0, "fair_value": 3.969038, "relative_strength": -36.533527, "rate_of_change": -1.7982470917783009, "market_dynamics": -1.230725, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.36, "close": 3.37, "volume": 26169063}, "trend_line": 4.958, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.779091, "activity_20": 4.160571, "activity_30": 4.481613}, "trend_signal": 0, "fair_value": 3.970897, "relative_strength": -38.2904, "rate_of_change": -1.6724996147616589, "market_dynamics": -1.263116, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.61, "close": 3.73, "volume": 58301300}, "trend_line": 4.877333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.732545, "activity_20": 4.092381, "activity_30": 4.402387}, "trend_signal": 0, "fair_value": 3.975385, "relative_strength": -30.133391, "rate_of_change": -1.6270068576038732, "market_dynamics": -1.248902, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.7, "close": 3.78, "volume": 36673027}, "trend_line": 4.804, "activity_lines": {"activity_5": 3.658, "activity_10": 3.717091, "activity_20": 4.037857, "activity_30": 4.331591}, "trend_signal": 0, "fair_value": 3.981026, "relative_strength": -32.27118, "rate_of_change": -1.5035471229870887, "market_dynamics": -1.405039, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.69, "close": 3.74, "volume": 26958837}, "trend_line": 4.71, "activity_lines": {"activity_5": 3.682, "activity_10": 3.707273, "activity_20": 3.98581, "activity_30": 4.262946}, "trend_signal": 0, "fair_value": 3.985769, "relative_strength": -32.568411, "rate_of_change": -1.9567027477102477, "market_dynamics": -1.385621, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.54, "close": 3.65, "volume": 21173457}, "trend_line": 4.623333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.689455, "activity_20": 3.930762, "activity_30": 4.194559}, "trend_signal": 0, "fair_value": 3.988846, "relative_strength": -32.264531, "rate_of_change": -1.8400636942675217, "market_dynamics": -1.244401, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.48, "close": 3.53, "volume": 27919659}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.653818, "activity_20": 3.867619, "activity_30": 4.124022}, "trend_signal": 0, "fair_value": 3.991795, "relative_strength": -32.921557, "rate_of_change": -2.1196829213902584, "market_dynamics": -1.178534, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.55, "close": 3.58, "volume": 24538202}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.635818, "activity_20": 3.815, "activity_30": 4.063032}, "trend_signal": 0, "fair_value": 3.995641, "relative_strength": -28.900754, "rate_of_change": -1.9004126326172994, "market_dynamics": -0.902361, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.36, "close": 3.42, "volume": 108647717}, "trend_line": 4.368667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.591273, "activity_20": 3.752905, "activity_30": 3.997269}, "trend_signal": 0, "fair_value": 3.999231, "relative_strength": -30.874715, "rate_of_change": -1.5918157074497477, "market_dynamics": -0.490884, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.32, "close": 3.38, "volume": 118192513}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.546545, "activity_20": 3.692667, "activity_30": 3.933484}, "trend_signal": 0, "fair_value": 4.001859, "relative_strength": -31.438884, "rate_of_change": -1.6557453337597159, "market_dynamics": -0.131987, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.4, "high": 4.14, "low": 3.39, "close": 3.84, "volume": 655777026}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.596364, "activity_20": 3.683571, "activity_30": 3.904043}, "trend_signal": 0, "fair_value": 4.006282, "relative_strength": -18.983032, "rate_of_change": -1.5594694359119783, "market_dynamics": 0.392207, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.67, "close": 3.68, "volume": 235142255}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.610545, "activity_20": 3.665381, "activity_30": 3.868602}, "trend_signal": 0, "fair_value": 4.010641, "relative_strength": -18.876761, "rate_of_change": -1.284670656105815, "market_dynamics": 0.670948, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.44, "close": 3.72, "volume": 131118655}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.626364, "activity_20": 3.656857, "activity_30": 3.839247}, "trend_signal": 0, "fair_value": 4.015321, "relative_strength": -15.527458, "rate_of_change": -1.5010059880239581, "market_dynamics": 0.816923, "expectation": {"probability": 45.1818, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.28, 3.31, 3.56, 3.51, 3.48, 3.54, 3.9, 3.84, 3.69, 3.67, 3.57, 3.5, 3.31, 3.38, 3.23, 3.2, 3.0, 3.0, 2.32, 2.33, 2.68, 2.74, 2.98, 3.17, 3.19, 2.99, 2.9, 2.69, 2.41, 2.68, 2.72, 2.6, 2.57, 2.36, 2.38, 1.99, 2.04, 1.96, 1.89, 2.16, 2.12, 1.96, 2.05, 2.2, 2.13, 2.21, 2.2, 2.22, 2.23, 2.19, 2.31, 2.81, 3.76, 2.95, 3.49, 3.77, 3.62, 4.32, 3.9, 3.8, 3.93, 4.21, 4.35, 4.26, 3.61, 3.05, 3.05, 3.28, 3.23, 3.18, 3.61, 4.23, 4.04, 5.37, 5.52, 4.95, 4.67, 4.12, 3.68, 3.77, 3.53, 3.5, 3.7, 3.89, 3.77, 3.7, 3.75, 3.92, 3.88, 3.92, 4.3, 4.96, 4.68, 4.69, 4.9, 4.67, 4.98, 5.62, 6.51, 7.59, 6.63, 7.25, 7.43, 6.45, 6.69, 5.66, 5.62, 5.95, 6.09, 5.67, 5.62, 5.45, 5.94, 6.06, 6.16, 5.86, 6.09, 6.05, 6.69, 6.19, 6.42, 5.83, 5.64, 5.65, 5.71, 5.18, 5.4, 5.01, 4.84, 4.38, 4.71, 4.75, 4.6, 4.96, 5.17, 4.93, 4.92, 4.19, 3.88, 3.95, 3.9, 3.86, 3.81, 3.7, 3.46, 3.61, 3.85, 3.77, 3.58, 3.51, 3.6, 3.58, 3.4, 3.4, 3.85, 3.69], "highs": [3.59, 3.83, 4.1, 3.75, 3.73, 4.06, 4.25, 4.07, 3.75, 3.72, 3.7, 3.5, 3.4, 3.41, 3.24, 3.2, 3.03, 3.01, 2.33, 2.66, 2.86, 3.03, 3.53, 3.45, 3.26, 3.1, 2.94, 2.71, 2.75, 2.79, 2.77, 2.62, 2.59, 2.4, 2.38, 2.11, 2.17, 2.07, 2.67, 2.27, 2.14, 2.11, 2.36, 2.27, 2.28, 2.33, 2.27, 2.45, 2.35, 2.32, 2.69, 3.14, 3.76, 3.64, 4.14, 4.33, 4.75, 4.66, 4.05, 3.96, 4.34, 4.52, 4.48, 4.31, 3.61, 3.25, 3.34, 3.3, 3.25, 3.59, 4.23, 4.29, 5.14, 6.07, 5.58, 5.13, 4.68, 4.21, 3.8, 3.85, 3.73, 3.68, 3.98, 4.02, 4.1, 3.91, 3.97, 4.08, 4.34, 4.53, 5.73, 5.0, 4.77, 5.08, 4.96, 5.3, 5.85, 6.8, 6.99, 8.35, 7.38, 7.93, 7.58, 6.74, 6.93, 6.15, 5.93, 6.3, 6.09, 5.76, 6.2, 6.18, 6.22, 6.56, 6.16, 6.24, 6.12, 6.7, 7.11, 6.95, 6.66, 5.83, 5.75, 5.91, 5.78, 5.77, 5.54, 5.14, 4.88, 4.84, 4.93, 4.92, 4.96, 5.16, 5.28, 5.21, 4.97, 4.29, 4.0, 4.12, 3.92, 3.9, 4.05, 3.71, 3.48, 3.81, 3.86, 3.81, 3.67, 3.57, 3.68, 3.61, 3.51, 4.14, 3.87, 3.74], "lows": [3.13, 3.31, 3.48, 3.37, 3.43, 3.52, 3.78, 3.7, 3.53, 3.53, 3.48, 3.31, 3.24, 3.2, 3.09, 2.96, 2.74, 2.21, 1.88, 2.31, 2.53, 2.67, 2.88, 3.15, 2.85, 2.9, 2.69, 2.27, 2.35, 2.66, 2.6, 2.46, 2.34, 2.26, 1.88, 1.93, 1.94, 1.79, 1.87, 1.99, 1.89, 1.89, 2.01, 2.11, 2.04, 2.13, 2.01, 2.12, 2.14, 2.11, 2.26, 2.74, 2.86, 2.92, 3.46, 3.66, 3.61, 3.9, 3.58, 3.55, 3.92, 4.06, 3.8, 3.52, 3.05, 2.94, 2.96, 3.09, 3.1, 3.18, 3.6, 3.86, 3.98, 4.5, 4.82, 4.66, 4.15, 3.96, 3.02, 3.44, 3.44, 3.4, 3.68, 3.76, 3.72, 3.7, 3.74, 3.8, 3.86, 3.91, 4.29, 4.61, 4.48, 4.61, 4.66, 4.64, 4.95, 5.51, 5.87, 6.28, 6.15, 7.09, 6.47, 6.4, 6.2, 5.5, 5.58, 5.79, 5.67, 5.45, 5.39, 5.35, 5.71, 6.04, 5.66, 5.79, 5.87, 6.05, 6.16, 5.84, 6.07, 5.42, 5.55, 5.56, 5.08, 5.09, 5.1, 4.74, 4.34, 4.37, 4.66, 4.56, 4.51, 4.93, 4.86, 4.77, 4.45, 4.11, 3.86, 3.9, 3.69, 3.79, 3.73, 3.45, 3.36, 3.61, 3.7, 3.69, 3.54, 3.48, 3.55, 3.36, 3.32, 3.39, 3.67, 3.44], "closes": [3.19, 3.55, 3.53, 3.47, 3.55, 3.89, 3.84, 3.72, 3.67, 3.55, 3.5, 3.31, 3.38, 3.22, 3.19, 2.99, 2.98, 2.33, 2.25, 2.66, 2.74, 2.74, 3.18, 3.22, 3.0, 2.92, 2.7, 2.41, 2.69, 2.7, 2.62, 2.58, 2.35, 2.37, 2.01, 2.05, 1.97, 1.89, 2.25, 2.16, 1.95, 2.07, 2.2, 2.13, 2.22, 2.2, 2.19, 2.29, 2.21, 2.3, 2.66, 3.13, 2.94, 3.48, 3.78, 3.69, 4.34, 3.9, 3.78, 3.92, 4.25, 4.3, 4.29, 3.63, 3.07, 3.06, 3.25, 3.19, 3.11, 3.55, 4.13, 4.07, 4.67, 5.64, 4.98, 4.69, 4.17, 4.01, 3.72, 3.51, 3.52, 3.65, 3.85, 3.78, 3.73, 3.78, 3.92, 3.9, 3.99, 4.3, 5.06, 4.69, 4.7, 4.98, 4.72, 4.98, 5.47, 6.35, 6.43, 6.63, 7.14, 7.5, 6.47, 6.54, 6.22, 5.51, 5.87, 6.14, 5.69, 5.62, 5.39, 5.92, 6.02, 6.25, 5.9, 6.15, 5.98, 6.56, 6.25, 6.47, 6.16, 5.54, 5.55, 5.85, 5.31, 5.6, 5.1, 4.91, 4.35, 4.74, 4.79, 4.61, 4.92, 5.13, 4.91, 4.94, 4.49, 4.2, 3.87, 4.0, 3.72, 3.81, 3.98, 3.48, 3.37, 3.73, 3.78, 3.74, 3.65, 3.53, 3.58, 3.42, 3.38, 3.84, 3.68, 3.72], "volumes": [706171964, 1057031604, 914862138, 532497107, 374295586, 607970056, 701584230, 444959162, 213014302, 178452572, 182938708, 142563126, 105303549, 89296421, 107083761, 106198418, 146836617, 193898057, 234264010, 236384269, 275305118, 395174754, 853083505, 457264264, 248220976, 100999816, 129295949, 206294350, 223593585, 75298819, 173292621, 157986178, 161767827, 132057788, 295155104, 131481355, 180964974, 245347308, 773121232, 506928536, 233329792, 259626232, 482399705, 262509071, 242887812, 317045072, 228347948, 359026361, 373566911, 184881260, 589615584, 227054202, 752917357, 995602637, 1367606371, 1025255786, 995242514, 684784765, 466872922, 395632248, 649236239, 788373713, 603491159, 460161527, 273790530, 293438691, 278993531, 231139703, 49813453, 398155858, 1006076484, 768942114, 1656041092, 2416016220, 1042599472, 645413497, 429507261, 267880229, 611456749, 378194580, 340596770, 170543870, 371734629, 331713116, 446906903, 307304764, 305755848, 431367470, 659096837, 665044215, 1587804765, 763234976, 496402506, 668881697, 495368559, 748346938, 1015063247, 1535940423, 1687914491, 2199015233, 1209634731, 1481938158, 991373135, 229725103, 310497155, 485578517, 419363203, 556955744, 376754283, 300807144, 533085819, 583418673, 484732523, 775791238, 395854146, 457912619, 230417834, 670134315, 962282021, 540793900, 639578315, 345991300, 210597740, 220559507, 276060393, 338696702, 243975330, 214520842, 175804826, 170993092, 173818353, 219689858, 186856456, 181979563, 267292983, 245984515, 211918647, 40467515, 46132643, 169790724, 52703097, 39650760, 79017418, 46760175, 26169063, 58301300, 36673027, 26958837, 21173457, 27919659, 24538202, 108647717, 118192513, 655777026, 235142255, 131118655], "sma": {"5": [null, null, null, null, 3.458, 3.598, 3.656, 3.694, 3.734, 3.734, 3.656, 3.55, 3.482, 3.392, 3.32, 3.218, 3.152, 2.942, 2.748, 2.642, 2.592, 2.544, 2.714, 2.908, 2.976, 3.012, 3.004, 2.85, 2.744, 2.684, 2.624, 2.6, 2.588, 2.524, 2.386, 2.272, 2.15, 2.058, 2.034, 2.064, 2.044, 2.064, 2.126, 2.102, 2.114, 2.164, 2.188, 2.206, 2.222, 2.238, 2.33, 2.518, 2.648, 2.902, 3.198, 3.404, 3.646, 3.838, 3.898, 3.926, 4.038, 4.03, 4.108, 4.078, 3.908, 3.67, 3.46, 3.24, 3.136, 3.232, 3.446, 3.61, 3.906, 4.412, 4.698, 4.81, 4.83, 4.698, 4.314, 4.02, 3.786, 3.682, 3.65, 3.662, 3.706, 3.758, 3.812, 3.822, 3.864, 3.978, 4.234, 4.388, 4.548, 4.746, 4.83, 4.814, 4.97, 5.3, 5.59, 5.972, 6.404, 6.81, 6.834, 6.856, 6.774, 6.448, 6.122, 6.056, 5.886, 5.766, 5.742, 5.752, 5.728, 5.84, 5.896, 6.048, 6.06, 6.168, 6.168, 6.282, 6.284, 6.196, 5.994, 5.914, 5.682, 5.57, 5.482, 5.354, 5.054, 4.94, 4.778, 4.68, 4.682, 4.838, 4.872, 4.902, 4.878, 4.734, 4.482, 4.3, 4.056, 3.92, 3.876, 3.798, 3.672, 3.674, 3.668, 3.62, 3.654, 3.686, 3.656, 3.584, 3.512, 3.55, 3.58, 3.608], "10": [3.038, 3.093, 3.129, 3.169, 3.226, 3.329, 3.416, 3.473, 3.54, 3.596, 3.627, 3.603, 3.588, 3.563, 3.527, 3.437, 3.351, 3.212, 3.07, 2.981, 2.905, 2.848, 2.828, 2.828, 2.809, 2.802, 2.774, 2.782, 2.826, 2.83, 2.818, 2.802, 2.719, 2.634, 2.535, 2.448, 2.375, 2.323, 2.279, 2.225, 2.158, 2.107, 2.092, 2.068, 2.089, 2.104, 2.126, 2.166, 2.162, 2.176, 2.247, 2.353, 2.427, 2.562, 2.718, 2.867, 3.082, 3.243, 3.4, 3.562, 3.721, 3.838, 3.973, 3.988, 3.917, 3.854, 3.745, 3.674, 3.607, 3.57, 3.558, 3.535, 3.573, 3.774, 3.965, 4.128, 4.22, 4.302, 4.363, 4.359, 4.298, 4.256, 4.174, 3.988, 3.863, 3.772, 3.747, 3.736, 3.763, 3.842, 3.996, 4.1, 4.185, 4.305, 4.404, 4.524, 4.679, 4.924, 5.168, 5.401, 5.609, 5.89, 6.067, 6.223, 6.373, 6.426, 6.466, 6.445, 6.371, 6.27, 6.095, 5.937, 5.892, 5.863, 5.831, 5.895, 5.906, 5.948, 6.004, 6.089, 6.166, 6.128, 6.081, 6.041, 5.982, 5.927, 5.839, 5.674, 5.484, 5.311, 5.174, 5.081, 5.018, 4.946, 4.906, 4.84, 4.779, 4.708, 4.66, 4.586, 4.479, 4.399, 4.305, 4.14, 3.986, 3.865, 3.794, 3.748, 3.726, 3.679, 3.665, 3.626, 3.566, 3.602, 3.633, 3.632], "20": [3.092, 3.1135, 3.1385, 3.1545, 3.172, 3.2055, 3.2265, 3.247, 3.2765, 3.3025, 3.3325, 3.348, 3.3585, 3.366, 3.3765, 3.383, 3.3835, 3.3425, 3.305, 3.2885, 3.266, 3.2255, 3.208, 3.1955, 3.168, 3.1195, 3.0625, 2.997, 2.948, 2.9055, 2.8615, 2.825, 2.7735, 2.731, 2.672, 2.625, 2.5745, 2.5525, 2.5525, 2.5275, 2.488, 2.4545, 2.4055, 2.351, 2.312, 2.276, 2.2505, 2.2445, 2.2205, 2.2005, 2.2025, 2.23, 2.2595, 2.315, 2.4035, 2.4855, 2.604, 2.7045, 2.781, 2.869, 2.984, 3.0955, 3.2, 3.275, 3.3175, 3.3605, 3.4135, 3.4585, 3.5035, 3.566, 3.6395, 3.6865, 3.773, 3.881, 3.941, 3.991, 3.9825, 3.988, 3.985, 3.9645, 3.928, 3.8955, 3.8735, 3.881, 3.914, 3.95, 3.9835, 4.019, 4.063, 4.1005, 4.147, 4.178, 4.1795, 4.1465, 4.1335, 4.148, 4.213, 4.33, 4.4655, 4.6215, 4.8025, 4.995, 5.126, 5.264, 5.3885, 5.475, 5.5725, 5.6845, 5.7695, 5.8355, 5.852, 5.9135, 5.9795, 6.043, 6.102, 6.1605, 6.186, 6.1965, 6.1875, 6.1795, 6.1305, 6.0325, 5.9865, 5.952, 5.9065, 5.911, 5.8725, 5.811, 5.744, 5.7, 5.67, 5.6045, 5.5495, 5.4935, 5.444, 5.3835, 5.309, 5.191, 5.072, 4.9485, 4.8265, 4.74, 4.6615, 4.543, 4.446, 4.3525, 4.2865, 4.228, 4.193, 4.1325, 4.072, 4.0125, 3.9355, 3.871, 3.8095, 3.7485], "30": [3.157333, 3.167667, 3.176, 3.177, 3.183, 3.195667, 3.206333, 3.225, 3.242333, 3.256, 3.270333, 3.276667, 3.288333, 3.290667, 3.290333, 3.282667, 3.268, 3.235333, 3.207667, 3.195333, 3.19, 3.181333, 3.181667, 3.186667, 3.187333, 3.189333, 3.180333, 3.155667, 3.145333, 3.135667, 3.116667, 3.084333, 3.045, 3.008333, 2.957, 2.895667, 2.833333, 2.772333, 2.725, 2.678667, 2.627, 2.585667, 2.546333, 2.51, 2.477667, 2.451333, 2.425, 2.423667, 2.422333, 2.410333, 2.407667, 2.420667, 2.412667, 2.421333, 2.447333, 2.473, 2.527667, 2.577333, 2.613667, 2.654333, 2.708667, 2.766, 2.830667, 2.872667, 2.908, 2.941667, 2.984333, 3.027667, 3.056333, 3.102667, 3.175333, 3.242, 3.324333, 3.441333, 3.533333, 3.616333, 3.682333, 3.739667, 3.79, 3.830333, 3.859, 3.876333, 3.906667, 3.916667, 3.915, 3.918, 3.904, 3.904, 3.911, 3.923667, 3.950667, 3.963667, 3.977333, 4.022333, 4.077333, 4.141333, 4.215333, 4.320667, 4.431333, 4.534, 4.634333, 4.748667, 4.808667, 4.838667, 4.88, 4.907333, 4.964, 5.035, 5.100667, 5.171, 5.233333, 5.309, 5.381333, 5.463667, 5.536, 5.615, 5.683667, 5.772333, 5.847667, 5.92, 5.956667, 5.985, 6.013333, 6.042333, 6.062, 6.082667, 6.070333, 6.022333, 5.953, 5.89, 5.811667, 5.715333, 5.663667, 5.616667, 5.573, 5.554, 5.508, 5.443333, 5.382667, 5.328667, 5.273, 5.202667, 5.134667, 5.042333, 4.958, 4.877333, 4.804, 4.71, 4.623333, 4.525333, 4.439333, 4.368667, 4.296333, 4.229333, 4.175, 4.112333], "50": [3.1118, 3.1202, 3.1272, 3.1356, 3.1432, 3.156, 3.1672, 3.1816, 3.1934, 3.2052, 3.2178, 3.2292, 3.2416, 3.2502, 3.259, 3.26, 3.2574, 3.2372, 3.22, 3.2114, 3.2008, 3.1908, 3.1888, 3.1844, 3.177, 3.1652, 3.1488, 3.1338, 3.1246, 3.1158, 3.1068, 3.096, 3.0824, 3.0668, 3.043, 3.0196, 2.9906, 2.9622, 2.9456, 2.9282, 2.9092, 2.8906, 2.8712, 2.8524, 2.8372, 2.824, 2.8084, 2.7912, 2.7754, 2.7616, 2.751, 2.7426, 2.7308, 2.731, 2.7356, 2.7316, 2.7416, 2.7452, 2.7474, 2.7548, 2.7698, 2.7896, 2.8078, 2.816, 2.8136, 2.815, 2.8204, 2.8376, 2.8548, 2.8726, 2.9004, 2.927, 2.9568, 3.0052, 3.0448, 3.0802, 3.1096, 3.1416, 3.1622, 3.1784, 3.1964, 3.2178, 3.2478, 3.276, 3.3104, 3.345, 3.384, 3.4242, 3.459, 3.5018, 3.564, 3.6164, 3.6664, 3.7234, 3.7734, 3.829, 3.8946, 3.9758, 4.0602, 4.1468, 4.2364, 4.3238, 4.3944, 4.4556, 4.5044, 4.5408, 4.5714, 4.6162, 4.6544, 4.6884, 4.7112, 4.7436, 4.7782, 4.8306, 4.8872, 4.949, 5.0036, 5.071, 5.1338, 5.1922, 5.2328, 5.2622, 5.2798, 5.284, 5.2906, 5.3088, 5.3274, 5.3454, 5.358, 5.3826, 5.408, 5.4272, 5.4486, 5.4756, 5.4992, 5.5224, 5.5338, 5.5398, 5.5374, 5.5314, 5.5046, 5.487, 5.4726, 5.4426, 5.4156, 5.3906, 5.3568, 5.3046, 5.249, 5.187, 5.1158, 5.0342, 4.9724, 4.9184, 4.8676, 4.8318], "200": [4.328123, 4.317924, 4.309065, 4.300551, 4.292983, 4.286271, 4.278962, 4.269712, 4.260808, 4.249567, 4.237182, 4.218883, 4.200189, 4.172404, 4.143874, 4.108735, 4.07975, 4.047268, 4.014931, 3.990503, 3.968113, 3.946467, 3.926525, 3.907378, 3.887231, 3.870457, 3.852185, 3.834152, 3.819454, 3.802275, 3.7841, 3.7629, 3.7413, 3.7192, 3.69735, 3.67055, 3.64375, 3.616, 3.58845, 3.5631, 3.5385, 3.51695, 3.49365, 3.46675, 3.4448, 3.42, 3.39825, 3.3777, 3.35605, 3.3336, 3.31505, 3.3011, 3.28795, 3.2787, 3.27125, 3.26385, 3.2609, 3.25825, 3.25435, 3.25295, 3.25305, 3.25485, 3.25715, 3.25675, 3.2551, 3.25535, 3.25655, 3.2546, 3.25265, 3.25225, 3.25725, 3.258, 3.2628, 3.2736, 3.2806, 3.2858, 3.29, 3.29455, 3.297, 3.29765, 3.2993, 3.30065, 3.303, 3.30205, 3.2974, 3.2938, 3.2936, 3.2928, 3.29255, 3.29415, 3.30015, 3.30485, 3.3082, 3.3142, 3.31995, 3.3261, 3.33455, 3.34805, 3.36185, 3.37795, 3.39605, 3.41645, 3.4318, 3.4479, 3.46175, 3.4699, 3.4798, 3.4914, 3.5005, 3.50975, 3.5172, 3.5288, 3.5397, 3.551, 3.5613, 3.5706, 3.5824, 3.5968, 3.61015, 3.62475, 3.6381, 3.64835, 3.6582, 3.6691, 3.67745, 3.68845, 3.69795, 3.70635, 3.71415, 3.724, 3.73395, 3.7427, 3.7531, 3.764, 3.77375, 3.78335, 3.7899, 3.79395, 3.79635, 3.79925, 3.80015, 3.80015, 3.80095, 3.79895, 3.7968, 3.79605, 3.79635, 3.7971, 3.79855, 3.80055, 3.80375, 3.8052, 3.8062, 3.81015, 3.8127, 3.81505]}, "ema": {"5": [null, null, null, null, 3.458, 3.602, 3.6813, 3.6942, 3.6861, 3.6408, 3.5938, 3.4992, 3.4595, 3.3797, 3.3164, 3.2076, 3.1318, 2.8645, 2.6597, 2.6598, 2.6865, 2.7043, 2.8629, 2.9819, 2.988, 2.9653, 2.8769, 2.7212, 2.7108, 2.7072, 2.6781, 2.6454, 2.547, 2.488, 2.3286, 2.2358, 2.1472, 2.0615, 2.1243, 2.1362, 2.0741, 2.0728, 2.1152, 2.1201, 2.1534, 2.1689, 2.176, 2.214, 2.2126, 2.2418, 2.3812, 2.6308, 2.7339, 2.9826, 3.2484, 3.3956, 3.7104, 3.7736, 3.7757, 3.8238, 3.9659, 4.0773, 4.1482, 3.9754, 3.6736, 3.4691, 3.3961, 3.3274, 3.2549, 3.3533, 3.6122, 3.7648, 4.0665, 4.591, 4.7207, 4.7105, 4.5303, 4.3569, 4.1446, 3.9331, 3.7954, 3.7469, 3.7813, 3.7808, 3.7639, 3.7693, 3.8195, 3.8463, 3.8942, 4.0295, 4.373, 4.4787, 4.5524, 4.695, 4.7033, 4.7955, 5.0204, 5.4636, 5.7857, 6.0671, 6.4248, 6.7832, 6.6788, 6.6325, 6.495, 6.1667, 6.0678, 6.0919, 5.9579, 5.8453, 5.6935, 5.769, 5.8527, 5.9851, 5.9567, 6.0212, 6.0074, 6.1916, 6.2111, 6.2974, 6.2516, 6.0144, 5.8596, 5.8564, 5.6743, 5.6495, 5.4663, 5.2809, 4.9706, 4.8937, 4.8592, 4.7761, 4.8241, 4.926, 4.9207, 4.9271, 4.7814, 4.5876, 4.3484, 4.2323, 4.0615, 3.9777, 3.9785, 3.8123, 3.6649, 3.6866, 3.7177, 3.7251, 3.7001, 3.6434, 3.6223, 3.5548, 3.4966, 3.611, 3.634, 3.6627], "10": [null, null, null, null, null, null, null, null, null, 3.596, 3.5785, 3.5297, 3.5025, 3.4511, 3.4037, 3.3284, 3.2651, 3.0951, 2.9414, 2.8903, 2.8629, 2.8406, 2.9023, 2.9601, 2.9673, 2.9587, 2.9117, 2.8205, 2.7967, 2.7792, 2.7502, 2.7193, 2.6521, 2.6008, 2.4934, 2.4128, 2.3323, 2.2519, 2.2515, 2.2349, 2.1831, 2.1625, 2.1693, 2.1622, 2.1727, 2.1777, 2.1799, 2.1999, 2.2018, 2.2196, 2.2997, 2.4507, 2.5396, 2.7106, 2.905, 3.0478, 3.2827, 3.3949, 3.465, 3.5477, 3.6754, 3.789, 3.8801, 3.8346, 3.6956, 3.58, 3.52, 3.46, 3.3964, 3.4243, 3.5526, 3.6467, 3.8327, 4.1613, 4.3102, 4.3792, 4.3412, 4.281, 4.179, 4.0573, 3.9596, 3.9033, 3.8936, 3.873, 3.847, 3.8348, 3.8503, 3.8593, 3.8831, 3.9589, 4.1591, 4.2556, 4.3364, 4.4534, 4.5019, 4.5888, 4.749, 5.0401, 5.2928, 5.536, 5.8276, 6.1317, 6.1932, 6.2562, 6.2497, 6.1152, 6.0706, 6.0832, 6.0117, 5.9405, 5.8404, 5.8549, 5.8849, 5.9513, 5.942, 5.9798, 5.9798, 6.0853, 6.1153, 6.1798, 6.1762, 6.0605, 5.9677, 5.9463, 5.8306, 5.7887, 5.6635, 5.5265, 5.3126, 5.2085, 5.1324, 5.0374, 5.0161, 5.0368, 5.0137, 5.0003, 4.9075, 4.7789, 4.6136, 4.5021, 4.3599, 4.2599, 4.209, 4.0765, 3.948, 3.9084, 3.885, 3.8587, 3.8207, 3.7679, 3.7337, 3.6767, 3.6227, 3.6622, 3.6655, 3.6754], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2885, 3.2363, 3.189, 3.1881, 3.1912, 3.173, 3.1489, 3.1061, 3.0398, 3.0065, 2.9773, 2.9433, 2.9087, 2.8555, 2.8092, 2.7331, 2.6681, 2.6016, 2.5338, 2.5068, 2.4738, 2.4239, 2.3902, 2.3721, 2.349, 2.3367, 2.3237, 2.311, 2.309, 2.2995, 2.2996, 2.3339, 2.4097, 2.4602, 2.5574, 2.6738, 2.7706, 2.92, 3.0134, 3.0864, 3.1658, 3.269, 3.3672, 3.4551, 3.4718, 3.4335, 3.3979, 3.3838, 3.3654, 3.3411, 3.361, 3.4342, 3.4948, 3.6067, 3.8003, 3.9127, 3.9867, 4.0042, 4.0047, 3.9776, 3.9331, 3.8937, 3.8705, 3.8686, 3.8601, 3.8477, 3.8413, 3.8488, 3.8537, 3.8666, 3.9079, 4.0176, 4.0817, 4.1406, 4.2205, 4.2681, 4.3359, 4.4439, 4.6254, 4.7973, 4.9718, 5.1783, 5.3994, 5.5014, 5.6003, 5.6593, 5.6451, 5.6665, 5.7116, 5.7096, 5.701, 5.6714, 5.6951, 5.726, 5.7759, 5.7877, 5.8222, 5.8373, 5.9061, 5.9389, 5.9894, 6.0057, 5.9613, 5.9222, 5.9153, 5.8576, 5.8331, 5.7633, 5.682, 5.5552, 5.4775, 5.412, 5.3357, 5.2961, 5.2803, 5.245, 5.2159, 5.1468, 5.0566, 4.9436, 4.8538, 4.7458, 4.6567, 4.5922, 4.4863, 4.38, 4.3181, 4.2668, 4.2167, 4.1627, 4.1024, 4.0527, 3.9924, 3.9341, 3.9251, 3.9018, 3.8845], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1357, 3.1024, 3.0687, 3.0224, 2.9803, 2.9177, 2.8617, 2.8042, 2.7452, 2.7132, 2.6775, 2.6306, 2.5944, 2.569, 2.5407, 2.52, 2.4993, 2.4794, 2.4672, 2.4506, 2.4409, 2.455, 2.4985, 2.527, 2.5885, 2.6654, 2.7315, 2.8353, 2.9039, 2.9605, 3.0224, 3.1016, 3.1789, 3.2506, 3.2751, 3.2618, 3.2488, 3.2489, 3.2451, 3.2364, 3.2566, 3.313, 3.3618, 3.4462, 3.5877, 3.6776, 3.7429, 3.7704, 3.7859, 3.7816, 3.7641, 3.7484, 3.742, 3.749, 3.751, 3.7496, 3.7516, 3.7625, 3.7713, 3.7854, 3.8186, 3.8987, 3.9498, 3.9982, 4.0615, 4.104, 4.1605, 4.245, 4.3808, 4.513, 4.6496, 4.8103, 4.9838, 5.0797, 5.1739, 5.2414, 5.2587, 5.2982, 5.3525, 5.3742, 5.3901, 5.3901, 5.4243, 5.4627, 5.5135, 5.5384, 5.5779, 5.6038, 5.6655, 5.7032, 5.7527, 5.779, 5.7636, 5.7498, 5.7562, 5.7275, 5.7192, 5.6793, 5.6297, 5.5471, 5.495, 5.4495, 5.3954, 5.3647, 5.3496, 5.3212, 5.2966, 5.2446, 5.1772, 5.0928, 5.0223, 4.9383, 4.8655, 4.8084, 4.7227, 4.6354, 4.577, 4.5256, 4.4749, 4.4217, 4.3642, 4.3136, 4.2559, 4.1994, 4.1762, 4.1442, 4.1168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7616, 2.7576, 2.7722, 2.7788, 2.8063, 2.8445, 2.8776, 2.935, 2.9728, 3.0045, 3.0404, 3.0878, 3.1354, 3.1806, 3.1983, 3.1932, 3.188, 3.1904, 3.1904, 3.1873, 3.2015, 3.2379, 3.2705, 3.3254, 3.4162, 3.4775, 3.5251, 3.5504, 3.5684, 3.5743, 3.5718, 3.5698, 3.5729, 3.5838, 3.5915, 3.5969, 3.6041, 3.6165, 3.6276, 3.6418, 3.6676, 3.7222, 3.7602, 3.797, 3.8434, 3.8778, 3.921, 3.9818, 4.0746, 4.167, 4.2636, 4.3764, 4.4989, 4.5762, 4.6532, 4.7146, 4.7458, 4.7899, 4.8429, 4.8761, 4.9053, 4.9243, 4.9633, 5.0048, 5.0536, 5.0868, 5.1285, 5.1619, 5.2167, 5.2572, 5.3048, 5.3383, 5.3462, 5.3542, 5.3737, 5.3712, 5.3801, 5.3691, 5.3511, 5.3119, 5.2895, 5.2699, 5.244, 5.2313, 5.2273, 5.2149, 5.2041, 5.1761, 5.1378, 5.0881, 5.0454, 4.9934, 4.947, 4.9091, 4.8531, 4.7949, 4.7531, 4.715, 4.6768, 4.6365, 4.5931, 4.5534, 4.5089, 4.4646, 4.4402, 4.4103, 4.3833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.078667, 3.242, 3.36, 3.432667, 3.500667, 3.644667, 3.725333, 3.746667, 3.738667, 3.677333, 3.599333, 3.484, 3.427333, 3.34, 3.272667, 3.162667, 3.083333, 2.809333, 2.578667, 2.549333, 2.582, 2.631333, 2.843333, 3.012, 3.042667, 3.024, 2.92, 2.722, 2.668667, 2.654, 2.632667, 2.618, 2.534667, 2.462, 2.290667, 2.178667, 2.078, 1.991333, 2.055333, 2.097333, 2.059333, 2.068, 2.113333, 2.114667, 2.154, 2.182667, 2.191333, 2.225333, 2.226667, 2.252667, 2.393333, 2.66, 2.800667, 3.078, 3.370667, 3.534667, 3.846667, 3.931333, 3.912, 3.919333, 4.027333, 4.114667, 4.201333, 4.042, 3.706, 3.423333, 3.283333, 3.193333, 3.15, 3.288, 3.587333, 3.795333, 4.148667, 4.726667, 4.916, 4.913333, 4.7, 4.426667, 4.100667, 3.832667, 3.666, 3.620667, 3.676667, 3.72, 3.742667, 3.767333, 3.821333, 3.850667, 3.906667, 4.052, 4.412667, 4.564667, 4.668667, 4.812667, 4.804, 4.854, 5.072667, 5.532667, 5.909333, 6.256, 6.645333, 7.010667, 6.897333, 6.799333, 6.587333, 6.166, 5.973333, 5.979333, 5.857333, 5.768667, 5.643333, 5.702667, 5.792, 5.966, 5.986, 6.070667, 6.048, 6.214667, 6.242, 6.342667, 6.302, 6.054, 5.838667, 5.790667, 5.589333, 5.562, 5.405333, 5.214667, 4.88, 4.775333, 4.725333, 4.669333, 4.749333, 4.898667, 4.922667, 4.945333, 4.808, 4.582, 4.294, 4.133333, 3.94, 3.858, 3.878, 3.746, 3.603333, 3.622667, 3.658, 3.682, 3.692, 3.650667, 3.615333, 3.536667, 3.468667, 3.578, 3.621333, 3.668], "10": [3.044545, 3.137636, 3.217091, 3.279091, 3.348364, 3.469091, 3.562, 3.617273, 3.653091, 3.654909, 3.637455, 3.579818, 3.539273, 3.472364, 3.404545, 3.306909, 3.223818, 3.038182, 2.863273, 2.788727, 2.744909, 2.714909, 2.775273, 2.846545, 2.877818, 2.898, 2.879455, 2.813273, 2.796545, 2.773636, 2.735455, 2.692182, 2.61, 2.546545, 2.433091, 2.344909, 2.258, 2.169818, 2.156545, 2.134909, 2.084909, 2.068909, 2.085818, 2.092727, 2.120364, 2.140545, 2.156182, 2.186, 2.194, 2.219091, 2.307091, 2.467636, 2.574364, 2.765818, 2.987273, 3.164, 3.431818, 3.580545, 3.678182, 3.772727, 3.897818, 4.003091, 4.085273, 4.022909, 3.856, 3.700182, 3.590364, 3.489455, 3.386909, 3.376545, 3.478364, 3.571455, 3.777818, 4.153636, 4.372909, 4.504727, 4.512364, 4.474182, 4.368364, 4.213273, 4.060727, 3.942909, 3.869091, 3.797455, 3.750545, 3.735455, 3.762364, 3.790182, 3.836364, 3.934, 4.155455, 4.281636, 4.390727, 4.535273, 4.610727, 4.715455, 4.887455, 5.191273, 5.465091, 5.730909, 6.047091, 6.390909, 6.496364, 6.582364, 6.581818, 6.424909, 6.323818, 6.264545, 6.127273, 5.990727, 5.830727, 5.798909, 5.814, 5.879091, 5.885818, 5.943818, 5.959273, 6.078182, 6.133091, 6.217818, 6.230727, 6.116909, 6.011818, 5.969818, 5.836909, 5.767455, 5.617091, 5.448182, 5.207455, 5.072182, 4.977455, 4.874909, 4.845636, 4.866, 4.859455, 4.865636, 4.802, 4.696727, 4.544364, 4.424364, 4.266909, 4.145273, 4.069091, 3.919091, 3.779091, 3.732545, 3.717091, 3.707273, 3.689455, 3.653818, 3.635818, 3.591273, 3.546545, 3.596364, 3.610545, 3.626364], "20": [3.063714, 3.107333, 3.147, 3.178571, 3.216238, 3.284619, 3.345048, 3.392048, 3.432333, 3.458381, 3.47719, 3.475048, 3.478095, 3.464905, 3.448143, 3.411333, 3.372952, 3.272619, 3.168571, 3.107143, 3.054905, 3.00481, 3.000476, 3.001619, 2.983, 2.959381, 2.919429, 2.857286, 2.828048, 2.804429, 2.777238, 2.750429, 2.70519, 2.666762, 2.598095, 2.538857, 2.476476, 2.411286, 2.382476, 2.345095, 2.290095, 2.250286, 2.226048, 2.19981, 2.187333, 2.176667, 2.168476, 2.172238, 2.168952, 2.176524, 2.220286, 2.308619, 2.376238, 2.492476, 2.632, 2.754524, 2.931143, 3.054571, 3.157, 3.265476, 3.397, 3.522333, 3.636095, 3.677048, 3.657524, 3.633, 3.622476, 3.60119, 3.568, 3.572429, 3.626143, 3.667143, 3.76081, 3.938619, 4.043286, 4.114619, 4.131667, 4.134286, 4.108762, 4.063524, 4.02119, 3.994714, 3.990381, 3.981476, 3.967095, 3.954333, 3.951476, 3.943524, 3.940762, 3.963333, 4.054714, 4.106429, 4.156143, 4.232381, 4.287, 4.367619, 4.493524, 4.697048, 4.897048, 5.10319, 5.343048, 5.599952, 5.740429, 5.875095, 5.966143, 5.977714, 6.015333, 6.069381, 6.069905, 6.055667, 6.013238, 6.019714, 6.029857, 6.055619, 6.042, 6.046571, 6.029381, 6.065, 6.070095, 6.097, 6.095143, 6.038905, 5.992952, 5.979952, 5.91881, 5.889619, 5.812381, 5.720714, 5.581571, 5.485952, 5.399286, 5.298333, 5.233143, 5.19319, 5.137619, 5.089619, 5.004524, 4.898905, 4.773095, 4.671, 4.554, 4.45719, 4.38481, 4.272286, 4.160571, 4.092381, 4.037857, 3.98581, 3.930762, 3.867619, 3.815, 3.752905, 3.692667, 3.683571, 3.665381, 3.656857], "30": [3.097484, 3.122817, 3.146194, 3.165161, 3.189226, 3.234839, 3.276409, 3.309548, 3.338258, 3.358108, 3.373849, 3.376409, 3.383075, 3.378667, 3.372172, 3.352796, 3.333269, 3.272753, 3.209183, 3.173849, 3.144473, 3.115441, 3.115355, 3.117828, 3.105785, 3.088538, 3.056968, 3.007269, 2.977226, 2.948495, 2.915226, 2.880602, 2.833226, 2.789677, 2.725269, 2.666753, 2.607032, 2.546172, 2.512473, 2.476022, 2.429011, 2.393075, 2.368194, 2.341333, 2.322624, 2.30471, 2.287849, 2.27914, 2.265355, 2.257462, 2.27357, 2.320172, 2.353677, 2.422538, 2.510194, 2.590366, 2.710817, 2.799355, 2.876946, 2.961226, 3.064172, 3.166839, 3.265161, 3.316731, 3.329462, 3.339269, 3.359161, 3.37243, 3.377742, 3.409591, 3.475871, 3.533591, 3.62572, 3.775118, 3.874387, 3.949011, 3.984731, 4.005871, 4.004602, 3.986538, 3.966516, 3.953032, 3.951333, 3.943161, 3.931118, 3.922409, 3.922538, 3.92228, 3.927828, 3.952925, 4.026237, 4.073935, 4.121441, 4.186129, 4.23114, 4.289376, 4.375097, 4.512817, 4.648903, 4.790753, 4.958882, 5.143763, 5.254817, 5.366516, 5.455634, 5.49628, 5.558387, 5.634258, 5.676516, 5.710022, 5.724151, 5.768452, 5.814323, 5.870366, 5.898516, 5.938129, 5.961677, 6.018215, 6.049032, 6.089183, 6.104667, 6.077785, 6.04972, 6.039183, 5.991935, 5.962129, 5.898731, 5.823871, 5.715978, 5.63772, 5.566753, 5.489226, 5.437914, 5.403484, 5.357892, 5.317054, 5.248409, 5.164022, 5.062516, 4.973312, 4.869527, 4.77514, 4.696258, 4.589505, 4.481613, 4.402387, 4.331591, 4.262946, 4.194559, 4.124022, 4.063032, 3.997269, 3.933484, 3.904043, 3.868602, 3.839247], "50": [3.115075, 3.132259, 3.148329, 3.161773, 3.178024, 3.20731, 3.234133, 3.255812, 3.274965, 3.288949, 3.30051, 3.304125, 3.310039, 3.309192, 3.306831, 3.296282, 3.285302, 3.248933, 3.21022, 3.188259, 3.169773, 3.151702, 3.151278, 3.152502, 3.145271, 3.135192, 3.116949, 3.087976, 3.070573, 3.053922, 3.034478, 3.01382, 2.984565, 2.956627, 2.915184, 2.876243, 2.835082, 2.791922, 2.763992, 2.733184, 2.694824, 2.661914, 2.634831, 2.605765, 2.580965, 2.555976, 2.531114, 2.510784, 2.487992, 2.469349, 2.465365, 2.480227, 2.487969, 2.517349, 2.558486, 2.595914, 2.658988, 2.704416, 2.744996, 2.79098, 2.849616, 2.909624, 2.968463, 3.000706, 3.010667, 3.020329, 3.037388, 3.051882, 3.062565, 3.089827, 3.139137, 3.185004, 3.253357, 3.35858, 3.436024, 3.500541, 3.543278, 3.578588, 3.601271, 3.61491, 3.628306, 3.646094, 3.670886, 3.691757, 3.709561, 3.727976, 3.750525, 3.770761, 3.792949, 3.825929, 3.887035, 3.931192, 3.973686, 4.0252, 4.064282, 4.1116, 4.175953, 4.272243, 4.368486, 4.469263, 4.586643, 4.714627, 4.798792, 4.882933, 4.952125, 4.991561, 5.043686, 5.1052, 5.14731, 5.185176, 5.21269, 5.260094, 5.310149, 5.367867, 5.409804, 5.459325, 5.499757, 5.560792, 5.607027, 5.659427, 5.69738, 5.709427, 5.720714, 5.743075, 5.744094, 5.756227, 5.748039, 5.731671, 5.692635, 5.6684, 5.645161, 5.613867, 5.593976, 5.581482, 5.559302, 5.537373, 5.496886, 5.44458, 5.379098, 5.318808, 5.247773, 5.181318, 5.12222, 5.044078, 4.9628, 4.896698, 4.833537, 4.770133, 4.705247, 4.637835, 4.574816, 4.508314, 4.443443, 4.399035, 4.350471, 4.305467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8129, 0.8839, 0.9551, 1.5109, 1.8641, 1.888, 1.996, 1.6021, 1.4187, 1.0647, 0.6116, 0.1831, -0.6183, -1.6815, -2.5124, -2.6605, -2.3868, -1.6691, -0.8106, -0.2712, -0.0836, 0.2515, -0.0419, -0.9728, -1.3177, -1.6827, -2.0019, -2.2605, -3.1899, -4.0608, -5.123, -6.1169, -6.9513, -7.8449, -7.8458, -7.494, -7.2823, -6.7332, -6.5566, -6.2967, -5.6845, -5.1953, -4.765, -3.4396, -2.2333, -1.6726, -0.7148, -0.1238, -0.399, 0.4564, 1.6475, 2.1619, 4.7665, 6.4427, 6.7965, 7.3325, 7.1608, 7.3202, 8.3025, 8.2256, 7.3591, 6.3509, 5.4286, 5.3957, 5.1009, 5.4731, 6.4001, 7.0791, 8.7687, 10.9153, 11.2744, 11.5464, 10.7691, 8.6691, 7.2642, 5.9176, 4.7977, 3.6545, 3.0783, 2.254, 1.4512, 1.0749, -0.0683, -0.3234, -0.1022, 0.1446, 1.1954, 1.5284, 1.6961, 2.5146, 3.2062, 4.4824, 5.9839, 7.4169, 8.6821, 9.4817, 9.9399, 9.9059, 8.5151, 6.7196, 5.301, 3.3413, 3.2303, 4.0576, 4.5219, 5.3729, 5.4257, 5.4419, 5.5025, 5.6598, 5.7834, 5.7638, 5.6182, 5.6494, 5.6298, 5.4319, 4.8032, 3.6842, 2.833, 2.0664, 1.7683, 1.6319, 0.9479, -0.331, -1.7981, -3.1675, -4.2612, -5.0977, -4.8603, -4.6406, -4.1067, -2.8228, -2.7485, -3.0861, -3.4153, -4.0571, -4.2665, -4.4213, -4.6074, -5.3735, -5.9738, -6.2532, -6.4399, -6.5909, -6.75, -7.2171, -7.5909, -7.247, -7.0728, -6.541, -5.9543, -5.8676], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 44.38, 44.11, 31.04, 29.86, 41.97, 44.0, 44.0, 54.22, 55.03, 49.84, 48.07, 43.49, 38.31, 45.11, 45.34, 43.75, 42.94, 38.51, 39.1, 32.99, 34.22, 32.92, 31.62, 42.57, 40.81, 36.97, 40.42, 44.0, 42.52, 45.08, 44.6, 44.35, 47.54, 45.3, 48.25, 58.0, 66.8, 61.22, 69.12, 72.47, 70.01, 76.27, 66.2, 63.73, 65.35, 68.89, 69.4, 69.16, 55.33, 46.78, 46.64, 49.69, 48.74, 47.44, 54.61, 61.97, 60.87, 67.15, 74.32, 64.07, 60.14, 53.78, 51.96, 48.74, 46.49, 46.62, 48.32, 50.92, 49.98, 49.27, 50.03, 52.19, 51.84, 53.34, 58.15, 67.11, 60.34, 60.45, 63.66, 58.88, 61.96, 66.97, 73.68, 74.19, 75.48, 78.43, 80.24, 63.76, 64.3, 59.93, 51.56, 54.99, 57.43, 52.34, 51.58, 49.04, 54.58, 55.57, 57.82, 53.38, 55.98, 53.78, 59.61, 55.58, 57.76, 53.75, 46.75, 46.87, 50.48, 44.61, 48.1, 43.06, 41.29, 36.52, 41.58, 42.22, 40.51, 44.66, 47.35, 44.89, 45.31, 40.38, 37.54, 34.57, 36.69, 34.12, 35.68, 38.64, 33.73, 32.74, 39.03, 39.87, 39.4, 38.31, 36.85, 37.91, 35.83, 35.31, 45.19, 42.74, 43.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2362, -0.2408, -0.2649, -0.2584, -0.2495, -0.2461, -0.2439, -0.2577, -0.264, -0.2946, -0.3121, -0.3286, -0.3441, -0.3236, -0.3111, -0.3145, -0.304, -0.282, -0.2671, -0.2452, -0.2268, -0.2106, -0.1875, -0.1738, -0.1537, -0.1077, -0.0328, 0.0111, 0.0885, 0.1719, 0.2282, 0.3216, 0.3559, 0.3692, 0.3866, 0.4221, 0.4491, 0.4644, 0.4184, 0.333, 0.2614, 0.2175, 0.1759, 0.1348, 0.1362, 0.1821, 0.2111, 0.2793, 0.407, 0.4497, 0.4549, 0.4124, 0.3616, 0.2944, 0.2218, 0.1631, 0.1257, 0.1109, 0.0924, 0.0729, 0.0608, 0.0618, 0.0602, 0.0655, 0.0936, 0.1753, 0.2076, 0.2315, 0.2698, 0.2761, 0.2986, 0.3519, 0.4599, 0.5456, 0.6225, 0.7163, 0.8103, 0.7927, 0.7753, 0.7275, 0.6249, 0.5662, 0.5353, 0.4691, 0.4063, 0.3342, 0.316, 0.3063, 0.3135, 0.2876, 0.284, 0.2644, 0.2923, 0.286, 0.2955, 0.2747, 0.206, 0.1505, 0.1293, 0.068, 0.0425, -0.0179, -0.0802, -0.1728, -0.2122, -0.2367, -0.2676, -0.264, -0.2414, -0.2385, -0.2311, -0.2585, -0.3002, -0.3558, -0.385, -0.4258, -0.4457, -0.4426, -0.4751, -0.5039, -0.4919, -0.473, -0.456, -0.4446, -0.4403, -0.4279, -0.426, -0.4228, -0.3789, -0.3529, -0.3253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2513, -0.2599, -0.2704, -0.282, -0.2944, -0.3003, -0.3024, -0.3048, -0.3047, -0.3001, -0.2935, -0.2839, -0.2725, -0.2601, -0.2456, -0.2312, -0.2157, -0.1941, -0.1618, -0.1273, -0.0841, -0.0329, 0.0193, 0.0798, 0.135, 0.1818, 0.2228, 0.2627, 0.2999, 0.3328, 0.3499, 0.3466, 0.3295, 0.3071, 0.2809, 0.2517, 0.2286, 0.2193, 0.2176, 0.23, 0.2654, 0.3022, 0.3328, 0.3487, 0.3513, 0.3399, 0.3163, 0.2856, 0.2537, 0.2251, 0.1986, 0.1734, 0.1509, 0.1331, 0.1185, 0.1079, 0.105, 0.1191, 0.1368, 0.1557, 0.1785, 0.1981, 0.2182, 0.2449, 0.2879, 0.3394, 0.3961, 0.4601, 0.5301, 0.5827, 0.6212, 0.6424, 0.6389, 0.6244, 0.6066, 0.5791, 0.5445, 0.5025, 0.4652, 0.4334, 0.4094, 0.3851, 0.3648, 0.3448, 0.3343, 0.3246, 0.3188, 0.31, 0.2892, 0.2614, 0.235, 0.2016, 0.1698, 0.1323, 0.0898, 0.0372, -0.0126, -0.0575, -0.0995, -0.1324, -0.1542, -0.1711, -0.1831, -0.1981, -0.2186, -0.246, -0.2738, -0.3042, -0.3325, -0.3545, -0.3786, -0.4037, -0.4213, -0.4317, -0.4365, -0.4381, -0.4386, -0.4364, -0.4344, -0.432, -0.4214, -0.4077, -0.3912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0127, -0.0347, -0.0417, -0.0466, -0.0497, -0.0233, -0.0087, -0.0097, 0.0007, 0.0181, 0.0264, 0.0387, 0.0457, 0.0495, 0.0581, 0.0574, 0.062, 0.0864, 0.129, 0.1384, 0.1726, 0.2048, 0.2089, 0.2418, 0.2209, 0.1874, 0.1638, 0.1594, 0.1492, 0.1316, 0.0685, -0.0136, -0.0681, -0.0896, -0.105, -0.1169, -0.0924, -0.0372, -0.0065, 0.0493, 0.1416, 0.1475, 0.1221, 0.0637, 0.0103, -0.0455, -0.0945, -0.1225, -0.128, -0.1142, -0.1062, -0.1005, -0.0901, -0.0713, -0.0583, -0.0424, -0.0114, 0.0562, 0.0708, 0.0758, 0.0913, 0.078, 0.0804, 0.107, 0.172, 0.2062, 0.2264, 0.2562, 0.2802, 0.21, 0.1541, 0.0851, -0.014, -0.0582, -0.0713, -0.11, -0.1382, -0.1683, -0.1492, -0.1271, -0.0959, -0.0975, -0.0808, -0.0804, -0.042, -0.0386, -0.0233, -0.0353, -0.0832, -0.1109, -0.1057, -0.1336, -0.1273, -0.1502, -0.17, -0.21, -0.1996, -0.1792, -0.1681, -0.1316, -0.0872, -0.0674, -0.048, -0.0604, -0.0816, -0.1098, -0.1112, -0.1216, -0.1132, -0.0881, -0.0965, -0.1002, -0.0706, -0.0413, -0.0195, -0.0065, -0.0017, 0.0085, 0.0084, 0.0092, 0.0425, 0.0548, 0.0659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, 8.62, 2.33, 15.89, 5.88, 15.61, 32.91, 39.27, 45.99, 70.65, 73.63, 67.88, 63.03, 49.7, 32.12, 49.09, 49.7, 44.85, 42.42, 6.35, 8.66, 7.88, 10.3, 5.73, 6.8, 35.11, 32.17, 16.0, 28.0, 41.0, 34.69, 48.86, 46.59, 45.45, 56.82, 47.73, 57.95, 96.67, 99.21, 56.15, 85.03, 84.0, 72.41, 85.04, 68.98, 64.6, 69.71, 81.06, 82.95, 82.58, 55.02, 16.42, 10.58, 18.03, 13.81, 9.39, 33.7, 69.19, 71.52, 78.64, 86.26, 65.18, 55.91, 39.3, 34.19, 24.92, 17.68, 16.39, 20.66, 27.21, 24.92, 23.28, 24.92, 29.51, 34.37, 45.97, 77.11, 75.28, 61.62, 55.79, 67.81, 56.65, 63.41, 82.33, 85.48, 82.98, 62.69, 73.41, 81.07, 57.66, 55.42, 44.96, 26.61, 33.69, 40.43, 28.3, 19.71, 0.0, 19.0, 22.33, 34.88, 21.32, 35.87, 39.87, 76.58, 51.14, 63.64, 46.02, 10.8, 11.36, 28.41, 11.33, 25.62, 0.99, 7.17, 0.36, 14.44, 16.25, 9.75, 22.22, 34.05, 36.31, 38.22, 9.55, 5.39, 0.52, 8.33, 1.89, 7.55, 18.24, 1.64, 0.52, 19.27, 21.87, 19.79, 15.68, 10.56, 23.66, 7.89, 7.5, 63.41, 43.9, 48.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.33, 8.95, 8.03, 12.46, 18.13, 29.26, 39.39, 51.97, 63.42, 70.72, 68.18, 60.2, 48.28, 43.64, 43.64, 47.88, 45.66, 31.21, 19.14, 7.63, 8.95, 7.97, 7.61, 15.88, 24.69, 27.76, 25.39, 28.33, 34.56, 41.52, 43.38, 46.97, 49.62, 50.0, 54.17, 67.45, 84.61, 84.01, 80.13, 75.06, 80.48, 80.48, 75.48, 72.87, 67.76, 71.79, 77.91, 82.2, 73.52, 51.34, 27.34, 15.01, 14.14, 13.74, 18.97, 37.43, 58.14, 73.12, 78.81, 76.69, 69.12, 53.46, 43.13, 32.8, 25.6, 19.66, 18.24, 21.42, 24.26, 25.14, 24.37, 25.9, 29.6, 36.62, 52.48, 66.12, 71.34, 64.23, 61.74, 60.08, 62.62, 67.46, 77.07, 83.6, 77.05, 73.03, 72.39, 70.71, 64.72, 52.68, 42.33, 35.09, 33.58, 34.14, 29.48, 16.0, 12.9, 13.78, 25.4, 26.18, 30.69, 32.35, 50.77, 55.86, 63.79, 53.6, 40.15, 22.73, 16.86, 17.03, 21.79, 12.65, 11.26, 2.84, 7.32, 10.35, 13.48, 16.07, 22.01, 30.86, 36.19, 28.03, 17.72, 5.15, 4.75, 3.58, 5.92, 9.23, 9.14, 6.8, 7.14, 13.89, 20.31, 19.11, 15.34, 16.63, 14.04, 13.02, 26.27, 38.27, 52.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.96, -91.38, -97.67, -84.11, -94.12, -84.39, -67.09, -60.73, -54.01, -29.35, -26.37, -32.12, -36.97, -50.3, -67.88, -50.91, -50.3, -55.15, -57.58, -93.65, -91.34, -92.12, -89.7, -94.27, -93.2, -64.89, -67.83, -84.0, -72.0, -59.0, -65.31, -51.14, -53.41, -54.55, -43.18, -52.27, -42.05, -3.33, -0.79, -43.85, -14.97, -16.0, -27.59, -14.96, -31.02, -35.4, -30.29, -18.94, -17.05, -17.42, -44.98, -83.58, -89.42, -81.97, -86.19, -90.61, -66.3, -30.81, -28.48, -21.36, -13.74, -34.82, -44.09, -60.7, -65.81, -75.08, -82.32, -83.61, -79.34, -72.79, -75.08, -76.72, -75.08, -70.49, -65.62, -54.03, -22.89, -24.72, -38.38, -44.21, -32.19, -43.35, -36.59, -17.67, -14.52, -17.02, -37.31, -26.59, -18.93, -42.34, -44.58, -55.04, -73.39, -66.31, -59.57, -71.7, -80.29, -100.0, -81.0, -77.67, -65.12, -78.68, -64.13, -60.13, -23.42, -48.86, -36.36, -53.98, -89.2, -88.64, -71.59, -88.67, -74.38, -99.01, -92.83, -99.64, -85.56, -83.75, -90.25, -77.78, -65.95, -63.69, -61.78, -90.45, -94.61, -99.48, -91.67, -98.11, -92.45, -81.76, -98.36, -99.48, -80.73, -78.13, -80.21, -84.32, -89.44, -76.34, -92.11, -92.5, -36.59, -56.1, -51.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.3262, 0.3236, 0.3577, 0.3643, 0.3675, 0.3648, 0.3645, 0.3949, 0.3881, 0.3897, 0.3761, 0.3671, 0.3723, 0.3743, 0.3569, 0.3435, 0.3304, 0.3247, 0.3115, 0.3249, 0.3146, 0.3085, 0.3065, 0.3418, 0.3373, 0.3325, 0.3245, 0.3263, 0.3144, 0.3091, 0.3013, 0.2984, 0.3006, 0.2942, 0.2881, 0.2983, 0.3113, 0.3533, 0.3795, 0.401, 0.4202, 0.4716, 0.4922, 0.4906, 0.4849, 0.4802, 0.4788, 0.4932, 0.5144, 0.519, 0.5041, 0.4952, 0.4749, 0.4517, 0.4537, 0.4699, 0.467, 0.5165, 0.5918, 0.6081, 0.5982, 0.594, 0.5695, 0.5995, 0.586, 0.5648, 0.5445, 0.5292, 0.5099, 0.5007, 0.4799, 0.462, 0.449, 0.4513, 0.4633, 0.5331, 0.5271, 0.5102, 0.5073, 0.4939, 0.5058, 0.534, 0.5908, 0.6286, 0.7316, 0.7672, 0.7724, 0.7965, 0.7639, 0.7615, 0.7585, 0.7343, 0.7183, 0.7006, 0.6727, 0.6825, 0.693, 0.6799, 0.6699, 0.6642, 0.6489, 0.6226, 0.6295, 0.6524, 0.6851, 0.6783, 0.6827, 0.649, 0.6283, 0.6384, 0.6414, 0.6313, 0.6148, 0.6116, 0.6029, 0.5791, 0.5635, 0.5554, 0.5328, 0.5248, 0.5187, 0.5188, 0.5089, 0.4968, 0.4792, 0.4671, 0.4466, 0.4376, 0.4442, 0.421, 0.4224, 0.4036, 0.3834, 0.3703, 0.356, 0.3413, 0.3347, 0.3244, 0.3555, 0.3444, 0.3412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1464, 0.214, 0.241, 0.4849, 0.5133, 0.4075, 0.3827, 0.2737, 0.1281, 0.3247, 0.3508, 0.3119, 0.3019, 0.1447, 0.1907, -0.031, 0.065, 0.067, 0.0601, 0.2991, 0.2614, 0.1649, 0.2638, 0.3627, 0.3317, 0.4216, 0.4265, 0.437, 0.5479, 0.4878, 0.6342, 1.102, 1.343, 1.0524, 1.2156, 1.1743, 1.024, 1.1298, 0.9132, 0.8323, 0.8384, 0.8948, 0.8665, 0.8268, 0.6108, 0.4192, 0.3964, 0.4394, 0.3928, 0.3256, 0.4919, 0.7667, 0.7115, 0.9797, 1.2163, 0.8947, 0.7589, 0.5698, 0.5082, 0.4015, 0.333, 0.3508, 0.4098, 0.4913, 0.4625, 0.429, 0.4313, 0.4734, 0.4478, 0.4656, 0.596, 0.9076, 0.7238, 0.727, 0.9144, 0.8029, 0.9123, 1.0408, 1.1808, 1.0733, 1.0299, 1.0518, 1.0327, 0.7831, 0.7697, 0.6815, 0.5081, 0.5725, 0.619, 0.4773, 0.4334, 0.3549, 0.5022, 0.5145, 0.5785, 0.414, 0.495, 0.3982, 0.6778, 0.5307, 0.6445, 0.5163, 0.142, 0.1826, 0.4204, 0.0651, 0.2701, -0.0059, -0.0241, -0.1514, 0.0847, 0.1381, 0.1156, 0.26, 0.3583, 0.2934, 0.3251, 0.1834, 0.102, 0.0276, 0.0987, 0.023, 0.1098, 0.2099, 0.0374, 0.0517, 0.2206, 0.2666, 0.2721, 0.2527, 0.2271, 0.2734, 0.2286, 0.2331, 0.4825, 0.4134, 0.4735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3376, -0.2716, -0.3266, -0.2153, -0.2166, -0.2198, -0.2969, -0.2486, -0.1916, -0.1698, -0.1489, -0.1454, -0.0958, -0.1445, -0.1111, -0.1437, -0.1174, -0.1638, -0.1488, -0.1688, -0.1832, -0.2191, -0.1511, -0.1413, -0.1374, -0.0997, -0.0983, -0.0574, -0.04, -0.0892, -0.0561, 0.0523, 0.0738, -0.002, 0.0607, 0.0603, -0.0471, -0.0037, -0.0602, -0.0649, -0.0455, 0.0016, -0.01, 0.0097, -0.002, -0.034, -0.0316, -0.0265, -0.0286, -0.0223, -0.007, 0.0082, -0.0108, 0.0596, 0.0903, 0.0562, 0.084, 0.0375, 0.0787, 0.1197, 0.077, 0.0384, 0.0484, 0.0314, 0.036, 0.0216, 0.021, 0.0231, 0.0136, -0.007, -0.0181, -0.059, -0.0902, -0.103, -0.1844, -0.1646, -0.107, -0.0512, 0.0048, -0.0319, -0.1073, -0.0462, -0.0524, -0.1084, -0.0956, -0.089, -0.1103, -0.1039, -0.085, -0.0885, -0.0985, -0.1437, -0.1044, -0.1138, -0.1455, -0.1292, -0.1158, -0.1339, -0.1478, -0.2127, -0.1147, -0.2239, -0.2591, -0.1983, -0.179, -0.1586, -0.0924, -0.151, -0.1841, -0.1685, -0.1629, -0.1052, -0.1587, -0.1585, -0.1309, -0.1613, -0.2173, -0.2412, -0.3321, -0.244, -0.2831, -0.2232, -0.2097, -0.1457, -0.2067, -0.1999, -0.2749, -0.2042, -0.2085, -0.1426, -0.1961, -0.214, -0.1727, -0.2869, -0.2294, -0.2362, -0.1701], "obv": [0, 1057031604, 142169466, -390327641, -16032055, 591938001, -109646229, -554605391, -767619693, -946072265, -1129010973, -1271574099, -1166270550, -1255566971, -1362650732, -1468849150, -1615685767, -1809583824, -2043847834, -1807463565, -1532158447, -1532158447, -679074942, -221810678, -470031654, -571031470, -700327419, -906621769, -683028184, -607729365, -781021986, -939008164, -1100775991, -968718203, -1263873307, -1132391952, -1313356926, -1558704234, -785583002, -1292511538, -1525841330, -1266215098, -783815393, -1046324464, -803436652, -1120481724, -1348829672, -989803311, -1363370222, -1178488962, -588873378, -361819176, -1114736533, -119133896, 1248472475, 223216689, 1218459203, 533674438, 66801516, 462433764, 1111670003, 1900043716, 1296552557, 836391030, 562600500, 269161809, 548155340, 317015637, 267202184, 665358042, 1671434526, 902492412, 2558533504, 4974549724, 3931950252, 3286536755, 2857029494, 2589149265, 1977692516, 1599497936, 1940094706, 2110638576, 2482373205, 2150660089, 1703753186, 2011057950, 2316813798, 1885446328, 2544543165, 3209587380, 4797392145, 4034157169, 4530559675, 5199441372, 4704072813, 5452419751, 6467482998, 8003423421, 9691337912, 11890353145, 13099987876, 14581926034, 13590552899, 13820278002, 13509780847, 13024202330, 13443565533, 14000521277, 13623766994, 13322959850, 12789874031, 13373292704, 13858025227, 14633816465, 14237962319, 14695874938, 14465457104, 15135591419, 14173309398, 14714103298, 14074524983, 13728533683, 13939131423, 14159690930, 13883630537, 14222327239, 13978351909, 13763831067, 13588026241, 13759019333, 13932837686, 13713147828, 13900004284, 14081983847, 13814690864, 14060675379, 13848756732, 13808289217, 13762156574, 13931947298, 13879244201, 13918894961, 13997912379, 13951152204, 13924983141, 13983284441, 14019957468, 13992998631, 13971825174, 13943905515, 13968443717, 13859796000, 13741603487, 14397380513, 14162238258, 14293356913], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 13.57, 13.79, 14.14, 14.8, 15.7, 16.72, 18.43, 20.02, 21.22, 22.64, 21.67, 20.77, 20.2, 19.68, 18.31, 17.04, 16.11, 15.05, 14.51, 13.64, 12.83, 11.96, 12.47, 14.08, 16.63, 18.99, 21.81, 24.63, 27.63, 30.41, 31.71, 32.8, 34.3, 35.89, 36.4, 35.93, 34.18, 32.28, 30.71, 29.25, 27.89, 27.42, 28.1, 28.82, 30.51, 32.8, 34.93, 36.43, 36.45, 36.01, 33.73, 31.7, 29.81, 27.98, 26.81, 25.79, 24.99, 24.2, 23.58, 23.23, 23.41, 23.92, 25.9, 27.74, 29.05, 30.6, 32.04, 33.72, 35.75, 38.21, 40.59, 43.32, 45.53, 47.77, 48.43, 48.9, 48.89, 47.5, 46.21, 45.38, 44.37, 42.99, 42.2, 41.38, 40.67, 40.41, 39.3, 38.37, 37.51, 37.46, 37.85, 37.44, 37.06, 35.28, 33.63, 32.35, 30.19, 28.18, 26.32, 25.02, 24.51, 24.03, 23.36, 22.93, 22.63, 21.78, 20.67, 19.85, 19.81, 20.41, 21.39, 21.91, 22.75, 23.53, 23.73, 24.44, 25.26, 24.89, 24.38, 23.93, 23.87, 23.96, 23.61, 23.76, 24.0, 22.5, 21.1, 20.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 20.94, 19.6, 16.47, 15.02, 20.23, 22.84, 24.56, 30.1, 28.43, 26.3, 25.3, 24.07, 22.04, 21.12, 21.37, 20.61, 19.9, 18.81, 18.2, 16.2, 15.54, 16.1, 15.05, 25.07, 23.59, 22.22, 21.14, 25.0, 24.09, 22.75, 22.86, 21.44, 24.03, 22.81, 21.62, 28.25, 35.47, 41.55, 35.92, 40.47, 39.09, 38.71, 34.44, 32.08, 30.14, 33.91, 34.27, 30.89, 27.51, 25.31, 24.2, 24.17, 23.41, 22.85, 26.48, 33.47, 32.19, 38.78, 42.65, 38.55, 36.38, 34.02, 32.95, 29.07, 28.22, 27.19, 26.19, 29.07, 28.57, 28.17, 27.29, 27.24, 27.78, 29.78, 29.87, 40.18, 37.73, 36.2, 38.17, 36.4, 37.81, 40.62, 45.57, 41.93, 46.73, 41.38, 43.25, 38.95, 37.71, 35.13, 32.75, 31.41, 33.5, 31.89, 30.84, 32.83, 30.02, 28.83, 30.8, 28.84, 28.3, 27.39, 31.73, 32.92, 29.11, 27.3, 25.19, 24.61, 25.42, 23.23, 21.47, 20.25, 19.31, 18.03, 16.98, 17.53, 16.73, 15.76, 17.93, 18.54, 17.42, 16.17, 15.31, 14.56, 15.81, 15.06, 14.62, 16.31, 14.92, 14.61, 19.11, 19.45, 19.02, 18.28, 17.66, 19.41, 18.37, 17.6, 27.57, 26.43, 24.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 19.11, 22.74, 29.69, 33.55, 30.87, 28.88, 26.84, 23.01, 21.74, 25.6, 24.63, 27.52, 33.25, 30.71, 29.91, 30.1, 32.09, 32.96, 33.74, 38.39, 36.82, 34.86, 36.08, 30.05, 28.26, 28.77, 27.38, 25.28, 24.36, 24.63, 23.46, 24.87, 22.92, 21.75, 21.37, 19.17, 17.05, 13.95, 12.06, 10.6, 9.39, 7.77, 6.91, 11.1, 10.87, 10.19, 9.49, 12.32, 14.86, 20.14, 20.82, 19.67, 19.05, 18.6, 17.2, 15.42, 14.4, 12.09, 9.8, 8.86, 10.27, 15.74, 17.63, 26.75, 25.41, 24.48, 24.1, 23.03, 22.19, 20.99, 20.63, 19.9, 19.01, 17.57, 15.89, 12.82, 12.04, 13.37, 12.49, 11.91, 10.8, 9.5, 7.97, 6.96, 5.55, 6.13, 5.65, 10.65, 10.96, 12.09, 17.86, 17.13, 16.26, 16.71, 18.49, 16.93, 15.89, 15.04, 14.17, 17.36, 16.5, 15.97, 14.66, 13.14, 14.96, 14.03, 19.74, 19.28, 18.5, 22.27, 20.59, 19.42, 22.7, 25.86, 24.36, 23.55, 23.74, 23.01, 22.27, 21.0, 20.96, 23.87, 27.37, 29.62, 28.52, 30.38, 29.51, 27.96, 30.08, 31.0, 28.69, 27.88, 27.44, 29.28, 29.48, 28.56, 31.09, 30.67, 25.98, 24.91, 28.16], "ad": [-521953191.0, -603263314.0, -1370567043.0, -1622802515.0, -1697661632.0, -1472487537.0, -1994943878.0, -2391799347.0, -2333704538.0, -2474588147.0, -2624265272.0, -2766828398.0, -2687850736.0, -2760138315.0, -2724443728.0, -2804092541.0, -2707889241.0, -2843617881.0, -2692647741.0, -2456263472.0, -2381180258.0, -2622675941.0, -2688297749.0, -2932172023.0, -2998767895.0, -3079567747.0, -3198520020.0, -3273536148.0, -3117020638.0, -3145981722.0, -3278499609.0, -3199506520.0, -3348332921.0, -3272871328.0, -3414545778.0, -3370718659.0, -3504475379.0, -3574574610.0, -3613230672.0, -3504603128.0, -3625934620.0, -3460717927.0, -3419369381.0, -3616251184.0, -3494807278.0, -3589920800.0, -3502094666.0, -3491215079.0, -3615737383.0, -3466071601.0, -2958727959.0, -2743026467.0, -3362091850.0, -2808979273.0, -2889426707.0, -3822868542.0, -3543502222.0, -4228286987.0, -4297821252.0, -3979385540.0, -3608393404.0, -3574116286.0, -3307870186.0, -3639885465.0, -3894119529.0, -3960379878.0, -3813541178.0, -3824547830.0, -3867719490.0, -3547252580.0, -2860565456.0, -2878447830.0, -2564371072.0, -1471777749.0, -2075387970.0, -2638408254.0, -3035499873.0, -3196228010.0, -2710198287.0, -2959253254.0, -3111934565.0, -2977935810.0, -2928371193.0, -3209051522.0, -3632437009.0, -3705604810.0, -3532786287.0, -3656034135.0, -3958120186.0, -3786495872.0, -3676231652.0, -4126344587.0, -3869584670.0, -3485333482.0, -3782554618.0, -3759877438.0, -3601978711.0, -3137624629.0, -3137624629.0, -4593011523.0, -3855429369.0, -3890713611.0, -4882086746.0, -4922626470.0, -5216110083.0, -5686747722.0, -5411166189.0, -5203672872.0, -5544545795.0, -5515435426.0, -6048521245.0, -5830617886.0, -5726067734.0, -5875258356.0, -5891092522.0, -5616344951.0, -5643995091.0, -5262534019.0, -6042488920.0, -5969408664.0, -6413861391.0, -6557321198.0, -6767918938.0, -6622979834.0, -6717629111.0, -6548280760.0, -6792256090.0, -6824434217.0, -6993727753.0, -6895497679.0, -6901935395.0, -7060600293.0, -6906962762.0, -6772456129.0, -6976107925.0, -7032013497.0, -7211329275.0, -7211329275.0, -7250871541.0, -7266307061.0, -7305261524.0, -7330493826.0, -7286046528.0, -7322015894.0, -7343823446.0, -7332163186.0, -7332163186.0, -7336656326.0, -7321997778.0, -7318895594.0, -7332108472.0, -7388605285.0, -7432149895.0, -7300994490.0, -7512622519.0, -7398986352.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 573083872.1, 520760546.5, 429313698.7, 348357839.8, 304037771.2, 277316588.7, 227139424.9, 171664663.6, 146558553.1, 148683523.9, 154476693.6, 163713334.6, 188974497.4, 263752493.0, 300549277.3, 314662998.8, 314143138.6, 312389071.8, 313628701.1, 312561658.6, 296453113.6, 286251863.9, 262533006.3, 193401438.5, 160880790.9, 165574203.7, 168622357.6, 173789260.1, 177694555.9, 232647320.6, 275810292.3, 281814009.4, 291978014.8, 324041202.6, 337086330.9, 331859601.7, 350415973.4, 355154270.8, 366522176.1, 326566744.0, 294362016.4, 329990595.6, 326733392.6, 353785157.8, 427094514.4, 539566370.3, 610387441.7, 687076898.3, 719652738.7, 728983339.8, 750058438.6, 756020504.1, 812152455.2, 797209835.4, 743665724.4, 634284140.3, 561102430.8, 489477532.5, 444113026.3, 402407079.4, 402659440.4, 438343464.9, 436400305.0, 541655298.3, 737240767.6, 814121661.8, 849319142.4, 864370515.4, 868044568.0, 924208897.6, 922212769.8, 855664798.4, 795824974.0, 667394327.7, 458964017.3, 399394760.4, 365583887.1, 353208745.8, 369557469.9, 374321478.7, 403006442.2, 527727241.7, 586996352.3, 599463140.0, 633179998.1, 638026163.7, 682130381.1, 753061121.0, 863518416.3, 966400181.7, 1119797283.5, 1081980280.1, 1153850598.3, 1203347661.2, 1159432001.8, 1140944861.4, 1114668019.3, 1055098014.9, 957199547.0, 826083526.2, 636262717.3, 568607826.1, 478755877.6, 428091816.4, 482698429.9, 491234129.0, 488467539.2, 469573002.3, 480890859.4, 539443633.2, 563442308.8, 574091558.4, 550348821.1, 522935342.8, 467412169.7, 455432794.4, 443511202.7, 444866952.3, 399305605.0, 320657885.5, 283677804.7, 237101808.5, 224471664.3, 222097535.9, 218239541.5, 217362800.5, 208091581.8, 204885913.5, 187480580.8, 174513362.5, 174393125.7, 162281600.1, 144277690.3, 133493786.5, 119971847.7, 95859455.7, 77091134.2, 59566572.2, 58215704.4, 55719785.8, 41532679.3, 38716189.8, 45615885.5, 49533395.0, 110435080.1, 131332399.3, 138614134.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.885, 0.894, 0.72, 0.631, 0.656, 0.713, 0.793, 0.836, 1.006, 1.139, 1.155, 1.178, 1.244, 1.266, 1.226, 1.262, 1.266, 1.282, 1.124, 1.019, 1.102, 1.112, 1.218, 1.385, 1.561, 1.621, 1.695, 1.708, 1.698, 1.704, 1.658, 1.703, 1.621, 1.48, 1.264, 1.106, 0.959, 0.871, 0.828, 0.835, 0.863, 0.831, 0.96, 1.159, 1.229, 1.261, 1.271, 1.282, 1.349, 1.333, 1.252, 1.168, 0.998, 0.71, 0.648, 0.618, 0.621, 0.659, 0.66, 0.7, 0.869, 0.968, 0.994, 1.038, 1.034, 1.079, 1.146, 1.233, 1.28, 1.374, 1.317, 1.365, 1.461, 1.545, 1.571, 1.546, 1.464, 1.311, 1.144, 0.884, 0.783, 0.647, 0.576, 0.636, 0.649, 0.641, 0.618, 0.627, 0.694, 0.729, 0.774, 0.756, 0.728, 0.665, 0.654, 0.65, 0.678, 0.652, 0.571, 0.574, 0.516, 0.537, 0.568, 0.56, 0.56, 0.548, 0.549, 0.527, 0.506, 0.512, 0.5, 0.471, 0.456, 0.447, 0.374, 0.317, 0.252, 0.271, 0.303, 0.249, 0.265, 0.33, 0.367, 0.738, 0.886, 0.981], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -142.55, -97.1, -70.71, -5.43, 9.81, -26.89, -32.09, -61.23, -112.02, -76.84, -45.5, -50.64, -70.03, -94.04, -106.79, -156.63, -151.66, -135.12, -139.24, -67.18, -84.09, -100.64, -85.81, -48.44, -46.22, -38.06, -20.71, -34.5, 13.41, 0.88, 17.49, 172.56, 335.92, 300.81, 244.12, 239.82, 194.12, 185.96, 145.04, 95.23, 84.8, 104.56, 103.31, 85.74, 48.52, -8.49, -30.18, -27.31, -33.9, -48.51, -20.71, 56.17, 65.23, 145.74, 240.46, 164.41, 107.89, 43.27, 9.08, -57.69, -44.58, -44.56, -38.91, -5.47, -3.62, -8.18, -20.98, -15.61, -14.48, -0.31, 24.13, 129.99, 79.97, 62.94, 106.47, 97.27, 123.55, 159.78, 205.56, 188.18, 208.2, 163.77, 174.65, 108.94, 79.6, 64.62, 13.5, 12.88, 27.49, 0.8, -24.65, -23.9, -14.84, -4.92, 23.12, -33.45, -22.19, -39.2, 29.79, 39.72, 34.41, 20.26, -107.59, -97.71, -55.63, -139.66, -107.71, -146.19, -183.48, -212.43, -161.31, -120.51, -115.93, -91.79, -52.79, -54.02, -53.72, -86.62, -130.87, -158.34, -139.02, -157.72, -133.35, -108.54, -140.83, -137.64, -86.54, -70.58, -68.34, -78.01, -82.98, -67.91, -83.0, -88.87, -20.28, -22.42, -43.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -15.7746, -15.5807, -32.853, -36.6197, -31.6195, -28.6458, -26.3441, -13.3515, -9.2958, -14.2857, -11.7825, -20.1183, -25.1553, -15.674, -9.699, -12.0805, 10.7296, 4.4444, -10.9023, -26.6423, -25.1825, -38.0503, -41.3043, -25.0, -26.0274, -27.7778, -14.1079, -18.2156, -21.1111, -15.2672, -14.7287, -6.8085, -3.3755, 9.9502, 12.1951, 35.0254, 65.6085, 30.6667, 61.1111, 93.8462, 78.2609, 97.2727, 83.0986, 70.2703, 78.1818, 94.0639, 87.7729, 94.1176, 57.8261, 15.4135, -2.2364, 10.5442, -8.3333, -17.7249, -3.794, -4.8387, 4.359, 23.545, 43.8776, 17.1765, 9.0698, -2.7972, 10.4683, 21.1726, 14.7059, 8.3077, 14.4201, 23.7942, 6.4789, -9.6852, -7.1253, -16.06, -30.8511, -19.8795, -8.3156, 21.3429, 16.9576, 26.3441, 41.8803, 34.0909, 36.4384, 42.0779, 67.9894, 72.3861, 75.3968, 82.1429, 92.3077, 62.1554, 52.093, 22.9249, 17.484, 24.8936, 23.2932, 20.5508, 12.8514, -1.4625, -6.7717, -6.3764, -5.7315, -17.3669, -18.0, -7.5734, 0.3058, 0.4823, 17.4229, 4.9404, -9.772, -2.4605, 4.0925, -1.4842, -5.4054, -15.2824, -21.44, -26.2712, -22.9268, -19.8997, -29.7256, -21.28, -20.711, -20.2922, -10.8303, -19.0991, -28.2051, -27.1186, -28.5714, -27.0588, -22.4033, -8.5057, -26.5823, -29.6451, -19.0889, -23.1707, -27.0955, -25.6619, -28.5425, -20.2673, -18.5714, -12.6615, -4.0, -1.0753, -2.3622], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -96.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, -48.0, -48.0, -100.0, -92.0, -92.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6685, -0.686, -0.8755, -0.838, -1.1855, -1.118, -1.1495, -1.1725, -0.747, -0.788, -0.9555, -0.7915, -0.625, -0.6435, -0.511, -0.472, -0.435, -0.2845, -0.3425, -0.2525, 0.1325, 0.642, 0.4855, 1.0745, 1.429, 1.378, 2.064, 1.6495, 1.5355, 1.6995, 2.0495, 2.0975, 2.06, 1.3705, 0.755, 0.6565, 0.7645, 0.586, 0.4055, 0.769, 1.261, 1.086, 1.5745, 2.44, 1.705, 1.3725, 0.8095, 0.5965, 0.2615, 0.0065, -0.046, 0.0105, 0.1635, 0.007, -0.151, -0.161, -0.071, -0.0825, 0.002, 0.315, 1.0955, 0.762, 0.8045, 1.1065, 0.839, 1.066, 1.52, 2.3665, 2.411, 2.567, 3.0395, 3.353, 2.292, 2.3605, 2.0735, 1.3765, 1.722, 1.927, 1.36, 1.1545, 0.7685, 1.1175, 1.025, 1.124, 0.636, 0.7615, 0.505, 0.9875, 0.5655, 0.7005, 0.3245, -0.312, -0.3635, -0.1295, -0.733, -0.502, -1.0605, -1.276, -1.8465, -1.4475, -1.3895, -1.5205, -1.1125, -0.8565, -1.042, -0.9665, -1.421, -1.6725, -1.941, -1.744, -1.98, -1.86, -1.6245, -2.0695, -2.1235, -1.714, -1.6035, -1.569, -1.541, -1.542, -1.3685, -1.4065, -1.36, -0.8215, -0.863, -0.726], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.512821, 119.160388, 64.980354, 43.137839, 31.468386, 24.252492, 19.327731, 15.866411, 13.297725, 11.273673, 9.642075, 8.274484, 7.088358, 6.090554, 5.253466, 4.533292, 3.908442, 3.349282, 2.846535, 2.37554, 1.941663, 1.541681, 1.177609, 0.872927, 0.609882, 0.376818, 0.17138, 0.01222, -0.126263, -0.228376, -0.310648, -0.369019, -0.407424, -0.433884, -0.439925, -0.404352, -0.305542, -0.17633, 0.004206, 0.243923, 0.499245, 0.801503, 1.089162, 1.327325, 1.54039, 1.732033, 1.906067, 2.054768, 2.115008, 2.074888, 1.967722, 1.837689, 1.682834, 1.518208, 1.380983, 1.295724, 1.249631, 1.263362, 1.365963, 1.480102, 1.576689, 1.613446, 1.602892, 1.539055, 1.431033, 1.295672, 1.154032, 1.028465, 0.906739, 0.793848, 0.689146, 0.60295, 0.529143, 0.472648, 0.441023, 0.468359, 0.516502, 0.56655, 0.639346, 0.700375, 0.762727, 0.851894, 0.992265, 1.156346, 1.334894, 1.540957, 1.752348, 1.912464, 2.023621, 2.074993, 2.052983, 1.99631, 1.922787, 1.823137, 1.707504, 1.566644, 1.442057, 1.332462, 1.240695, 1.150224, 1.074181, 1.000472, 0.949444, 0.903486, 0.871544, 0.831272, 0.768495, 0.692816, 0.616933, 0.530101, 0.444694, 0.348231, 0.240649, 0.111337, -0.013902, -0.132084, -0.240155, -0.334932, -0.400819, -0.458667, -0.503151, -0.551829, -0.610202, -0.685755, -0.762793, -0.846979, -0.929532, -1.001298, -1.076981, -1.156868, -1.222129, -1.272156, -1.308191, -1.337473, -1.357621, -1.374261, -1.38719, -1.398293, -1.388267, -1.366723, -1.333041], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1026, 103.1141, 95.4874, 85.0175, 74.3077, 64.2966, 55.3028, 47.4156, 40.592, 34.7283, 29.7111, 25.4238, 21.7567, 18.6235, 15.9495, 13.6662, 11.7147, 10.0416, 8.6026, 7.3572, 6.2741, 5.3276, 4.4976, 3.7727, 3.1401, 2.5874, 2.1042, 1.6858, 1.3234, 1.0131, 0.7483, 0.5248, 0.3384, 0.1839, 0.0592, -0.0335, -0.0879, -0.1056, -0.0837, -0.0181, 0.0853, 0.2286, 0.4007, 0.586, 0.7769, 0.9679, 1.1555, 1.3354, 1.4913, 1.608, 1.68, 1.7115, 1.7058, 1.6683, 1.6108, 1.5478, 1.4882, 1.4432, 1.4278, 1.4382, 1.4659, 1.4954, 1.5169, 1.5213, 1.5033, 1.4618, 1.4002, 1.3259, 1.242, 1.1524, 1.0597, 0.9684, 0.8805, 0.799, 0.7274, 0.6756, 0.6438, 0.6283, 0.6305, 0.6445, 0.6681, 0.7049, 0.7624, 0.8412, 0.9399, 1.0601, 1.1986, 1.3413, 1.4778, 1.5972, 1.6884, 1.75, 1.7845, 1.7923, 1.7753, 1.7336, 1.6753, 1.6067, 1.5335, 1.4568, 1.3803, 1.3043, 1.2334, 1.1674, 1.1082, 1.0528, 0.996, 0.9353, 0.8717, 0.8033, 0.7316, 0.6549, 0.5721, 0.4799, 0.3812, 0.2785, 0.1748, 0.0728, -0.0219, -0.1092, -0.188, -0.2608, -0.3307, -0.4017, -0.4739, -0.5485, -0.6247, -0.7, -0.7754, -0.8517, -0.9258, -0.9951, -1.0577, -1.1136, -1.1624, -1.2048, -1.2413, -1.2727, -1.2958, -1.31, -1.3146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0966, -22.8595, -29.4985, -37.9693, -45.8298, -45.9871, -48.1353, -51.0511, -49.4847, -46.7992, -43.2433, -38.1808, -30.926, -23.6458, -15.3134, -5.9636, 0.056, 12.9377, 36.1057, 46.6287, 63.7031, 87.5124, 102.9354, 124.739, 136.9394, 141.7442, 148.2537, 156.4314, 157.0661, 153.959, 140.7191, 114.0494, 85.8981, 64.3797, 40.3415, 19.2944, 6.5081, -1.3799, -6.0973, -2.2773, 11.1972, 20.9654, 31.1697, 34.7061, 37.677, 40.1144, 39.3161, 34.1816, 28.0726, 24.7497, 16.0465, 3.3108, -5.403, -12.6532, -19.5857, -22.1427, -18.614, -4.1298, 6.5162, 17.1941, 30.1351, 39.321, 48.6416, 59.1839, 75.4108, 89.9193, 102.3442, 113.5326, 121.8247, 121.1252, 117.9955, 106.6079, 92.9494, 81.494, 69.5256, 54.6588, 40.3025, 24.8027, 11.6925, 1.1618, -3.9871, -10.5876, -14.3653, -13.5219, -9.8993, -7.6293, 0.0309, 4.1147, 3.6514, 2.5684, 2.9834, -0.0258, -2.1311, -8.3689, -15.2697, -24.9865, -31.2311, -35.8316, -40.974, -41.1698, -40.1712, -40.1049, -36.3029, -36.2085, -37.2551, -38.6281, -38.089, -39.915, -40.6524, -37.8466, -41.3514, -45.8281, -46.0156, -46.3847, -46.0944, -44.9246, -43.6686, -41.2067, -38.3176, -35.2346, -29.1321, -21.6922, -14.8905], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -36.36, -35.95, -53.77, -61.32, -56.16, -49.55, -46.67, -19.68, -13.69, -19.38, -15.79, -25.95, -29.45, -16.67, -10.32, -12.5, 11.01, 4.13, -14.29, -31.6, -29.36, -60.8, -65.52, -34.56, -34.86, -34.56, -17.0, -26.49, -29.84, -20.83, -20.0, -9.52, -4.55, 13.51, 16.34, 38.12, 56.36, 33.99, 53.23, 71.21, 63.78, 69.93, 51.6, 45.09, 48.04, 52.82, 52.21, 55.03, 30.57, 9.01, -1.71, 7.58, -8.03, -19.76, -3.74, -5.72, 5.17, 23.61, 37.39, 14.81, 7.54, -2.11, 7.34, 13.24, 8.81, 5.48, 9.2, 14.45, 4.84, -9.48, -6.89, -20.0, -62.14, -44.39, -17.33, 35.74, 25.19, 40.5, 59.04, 43.8, 46.34, 51.27, 64.74, 67.5, 68.67, 71.24, 74.07, 42.76, 40.29, 22.66, 15.02, 20.14, 20.0, 16.19, 11.03, -1.44, -8.29, -7.87, -7.25, -24.41, -27.16, -11.92, 0.43, 0.65, 23.3, 7.13, -13.57, -3.52, 5.46, -1.77, -7.48, -19.66, -28.88, -31.96, -28.26, -24.44, -43.62, -29.75, -30.04, -28.6, -15.87, -25.12, -39.19, -36.0, -41.67, -38.12, -31.25, -11.82, -38.89, -43.03, -25.29, -35.4, -45.57, -43.15, -46.84, -34.87, -31.45, -22.37, -6.35, -1.67, -3.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -0.0929, -0.2182, -0.1913, -0.3025, -0.1793, -0.7251, -0.3387, -0.1017, 0.1, 0.5642, 0.4479, 0.2582, 0.1099, -0.0087, -0.1617, -0.0957, -0.0349, -0.0257, -0.1448, -0.1156, -0.2576, -0.1851, -0.3815, -0.247, -0.2717, 0.3414, -0.0345, -0.1139, -0.1176, 0.1363, 0.0597, 0.0683, 0.12, 0.0628, 0.231, 0.1323, 0.0905, 0.399, 0.7292, 1.2736, 1.0116, 1.3471, 1.409, 1.6262, 1.4254, 0.7374, 0.5607, 0.8191, 0.8878, 0.7539, 0.5976, -0.0106, -0.2905, -0.159, -0.1549, -0.1556, 0.1638, 0.7032, 0.6856, 1.3834, 2.0443, 1.418, 0.8926, 0.4522, 0.0133, -0.3286, -0.1902, -0.2359, -0.2408, 0.0693, 0.128, 0.2311, 0.0538, 0.1047, 0.2098, 0.4527, 0.5837, 1.6246, 0.8111, 0.5081, 0.7155, 0.5447, 0.804, 1.2149, 1.9199, 1.8885, 3.0301, 1.8001, 2.0758, 1.6378, 0.7124, 0.8749, 0.1728, -0.0319, 0.3127, 0.1452, -0.1384, 0.3742, 0.3407, 0.3549, 0.6399, 0.2428, 0.2895, 0.1653, 0.6588, 1.039, 0.822, 0.5274, -0.2179, -0.2268, -0.0487, -0.086, -0.058, -0.184, -0.4677, -0.548, -0.4898, -0.3226, -0.2408, -0.1664, 0.0331, 0.1841, 0.1363, -0.0203, -0.5874, -0.7335, -0.5087, -0.5789, -0.5005, -0.2904, -0.5075, -0.6164, -0.2341, -0.1463, -0.1583, -0.2528, -0.2967, -0.1458, -0.1578, -0.2024, 0.4094, 0.1466, 0.0171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.31, -0.3029, -0.3682, -0.4313, -0.5925, -0.9793, -1.1751, -0.6887, -0.4317, -0.26, -0.0858, 0.1479, -0.1518, -0.0901, -0.2587, -0.6017, -0.4957, -0.1649, -0.1957, -0.3048, -0.3656, -0.3976, -0.6851, -0.5615, -0.477, -0.5517, -0.4586, -0.3145, -0.3639, -0.3376, -0.2137, -0.1003, -0.1717, -0.08, -0.1972, -0.099, -0.0777, -0.1195, -0.031, 0.3292, 0.3736, 0.2916, 0.6671, 0.739, 0.4862, 0.6654, 0.2674, 0.1507, 0.3991, 0.4278, 0.0739, -0.1924, -0.5706, -0.6005, -0.539, -0.3649, -0.3056, -0.2462, 0.0732, 0.2556, 0.2234, 0.4743, 0.658, 0.4226, -0.0778, -0.2367, -1.1086, -0.6002, -0.5259, -0.5208, -0.2307, -0.132, -0.1489, -0.1562, -0.1253, -0.0702, -0.0273, -0.0363, 0.1846, 0.4211, 0.2181, 0.2455, 0.2447, 0.144, 0.3149, 0.6299, 0.7685, 0.9601, 0.5701, 1.2358, 0.5278, 0.3724, 0.1449, -0.4772, -0.3819, -0.1973, -0.2748, -0.4484, -0.4358, -0.4893, -0.1551, 0.1199, -0.2572, -0.1605, -0.0847, 0.0088, 0.089, -0.288, -0.0626, -0.6279, -0.4268, -0.3987, -0.786, -0.738, -0.624, -0.8677, -1.088, -0.9598, -0.5926, -0.6008, -0.6164, -0.1969, -0.2359, -0.3037, -0.5403, -0.7674, -0.8735, -0.7287, -0.8089, -0.6105, -0.6104, -0.7675, -0.7364, -0.4341, -0.3063, -0.2783, -0.3828, -0.3867, -0.2758, -0.4078, -0.3924, -0.3406, -0.0534, -0.2829], "thermo_temp": [null, 0.64, 0.62, 0.38, 0.3, 0.54, 0.47, 0.37, 0.22, 0.19, 0.22, 0.19, 0.16, 0.21, 0.15, 0.24, 0.29, 0.8, 0.45, 0.41, 0.33, 0.36, 0.79, 0.3, 0.41, 0.2, 0.25, 0.44, 0.4, 0.13, 0.17, 0.16, 0.25, 0.14, 0.5, 0.18, 0.23, 0.28, 0.8, 0.28, 0.27, 0.22, 0.35, 0.16, 0.24, 0.2, 0.26, 0.33, 0.21, 0.21, 0.43, 0.48, 0.9, 0.72, 0.68, 0.67, 1.14, 0.76, 0.47, 0.41, 0.42, 0.46, 0.68, 0.79, 0.58, 0.31, 0.38, 0.21, 0.15, 0.48, 0.68, 0.43, 1.16, 1.57, 0.82, 0.47, 0.54, 0.25, 0.99, 0.41, 0.29, 0.28, 0.33, 0.26, 0.38, 0.21, 0.23, 0.28, 0.48, 0.62, 1.44, 0.45, 0.29, 0.47, 0.32, 0.66, 0.9, 1.33, 1.12, 2.07, 1.23, 0.84, 1.11, 0.34, 0.73, 0.72, 0.42, 0.51, 0.47, 0.31, 0.81, 0.83, 0.51, 0.54, 0.59, 0.45, 0.28, 0.72, 0.95, 1.11, 0.59, 0.74, 0.21, 0.36, 0.77, 0.68, 0.5, 0.4, 0.57, 0.49, 0.27, 0.36, 0.45, 0.24, 0.42, 0.44, 0.52, 0.38, 0.34, 0.25, 0.31, 0.18, 0.32, 0.53, 0.12, 0.44, 0.16, 0.12, 0.2, 0.17, 0.15, 0.25, 0.19, 0.76, 0.2, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.373, 0.3452, 0.317, 0.2884, 0.2742, 0.2516, 0.2495, 0.2569, 0.3556, 0.3728, 0.3795, 0.3705, 0.3686, 0.4452, 0.4188, 0.4172, 0.3777, 0.3545, 0.37, 0.3755, 0.3309, 0.3016, 0.2759, 0.2712, 0.2473, 0.2933, 0.2727, 0.2649, 0.2677, 0.3644, 0.3491, 0.3347, 0.3139, 0.3204, 0.2913, 0.2819, 0.267, 0.2658, 0.2774, 0.2652, 0.2551, 0.2869, 0.322, 0.4271, 0.4804, 0.5167, 0.5445, 0.6528, 0.6723, 0.6355, 0.5945, 0.5628, 0.5441, 0.5688, 0.609, 0.6037, 0.5503, 0.5194, 0.4631, 0.4062, 0.4196, 0.467, 0.4602, 0.5875, 0.7661, 0.7759, 0.7203, 0.6875, 0.608, 0.6774, 0.6288, 0.5672, 0.515, 0.4813, 0.4411, 0.43, 0.39, 0.3609, 0.3462, 0.3705, 0.4159, 0.6021, 0.5744, 0.5227, 0.5131, 0.478, 0.5111, 0.5818, 0.7178, 0.791, 1.0235, 1.0611, 1.0209, 1.0371, 0.9103, 0.8775, 0.8489, 0.7709, 0.7235, 0.6774, 0.6106, 0.6468, 0.6801, 0.6492, 0.6294, 0.6222, 0.5909, 0.5344, 0.5681, 0.6376, 0.7235, 0.6992, 0.7066, 0.6163, 0.5697, 0.6061, 0.6196, 0.5978, 0.5619, 0.5633, 0.55, 0.4991, 0.4738, 0.4695, 0.4278, 0.4263, 0.4288, 0.4454, 0.4335, 0.4165, 0.3862, 0.3724, 0.3374, 0.3342, 0.3698, 0.3244, 0.3454, 0.3117, 0.2769, 0.2629, 0.246, 0.2285, 0.2324, 0.2247, 0.322, 0.2999, 0.2999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 0.9178, 0.8117, 0.7333, 0.6556, 0.7094, 0.6903, 0.7417, 0.8225, 0.8816, 0.8369, 0.8804, 0.8555, 0.7915, 0.8342, 0.9101, 0.9375, 1.0104, 1.0565, 0.9561, 0.8244, 0.7963, 0.75, 0.6364, 0.7627, 0.7838, 0.8061, 0.9002, 0.9091, 0.8571, 0.8571, 0.9146, 0.9148, 0.9628, 1.0599, 1.0396, 1.0708, 1.1914, 1.196, 1.1667, 1.2764, 1.2894, 1.2293, 1.2365, 1.1957, 1.1747, 1.2337, 1.2337, 1.1874, 1.1476, 1.0753, 1.02, 1.0094, 1.0188, 0.9489, 0.9213, 0.9779, 0.9721, 1.0364, 1.0976, 1.0805, 1.0459, 1.0163, 1.0286, 0.987, 1.0492, 1.0473, 1.027, 1.054, 1.0637, 1.0159, 0.9812, 0.9673, 0.8798, 0.8352, 0.8775, 1.0341, 1.1008, 1.2303, 1.1797, 1.1838, 1.176, 1.1702, 1.2022, 1.2307, 1.2308, 1.1964, 1.2594, 1.1938, 1.1885, 1.1509, 1.0709, 1.0816, 1.0878, 1.0707, 1.0562, 1.0258, 0.9783, 0.9771, 0.9626, 0.921, 0.8201, 0.8895, 0.9176, 0.9581, 1.0012, 1.0265, 0.9461, 0.978, 1.0035, 0.9468, 0.9518, 0.9034, 0.8216, 0.8259, 0.8124, 0.8409, 0.8075, 0.7733, 0.8537, 0.8034, 0.8604, 0.7991, 0.7658, 0.802, 0.7869, 0.7353, 0.7989, 0.8632, 0.7605, 0.6749, 0.7024, 0.714, 0.6137, 0.5684, 0.5272, 0.5804, 0.5734, 0.6106, 0.6744, 0.8153, 0.7545], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0494, 1.1479, 1.2723, 1.1701, 1.3111, 1.3066, 1.3144, 1.2322, 1.0042, 1.0143, 1.0472, 1.0392, 1.0501, 1.0923, 1.0511, 1.0378, 1.011, 1.0396, 0.9, 1.0277, 1.0756, 1.1806, 1.3617, 1.369, 1.1429, 1.1971, 1.1844, 1.1446, 1.0934, 1.1253, 1.1158, 1.0659, 1.073, 0.9837, 1.0025, 0.9431, 0.8726, 0.759, 0.7599, 0.7249, 0.6327, 0.6233, 0.6425, 0.6722, 0.7654, 0.7901, 0.7382, 0.7425, 0.7497, 0.7814, 0.8996, 0.9855, 1.0472, 1.0402, 1.1171, 1.0898, 1.059, 1.0388, 0.8305, 0.7313, 0.8368, 0.9093, 0.9545, 0.9888, 0.9325, 0.8852, 0.9089, 0.9108, 0.869, 0.9092, 0.978, 1.0088, 1.1223, 1.2927, 1.1833, 1.0631, 0.8, 0.8361, 0.8218, 0.7804, 0.7781, 0.7305, 0.721, 0.6402, 0.658, 0.5722, 0.6973, 0.6751, 0.7385, 0.8146, 0.8887, 0.8945, 0.8891, 0.8846, 0.8908, 0.943, 0.9517, 1.0374, 1.0532, 1.1686, 1.1054, 1.1667, 1.1505, 0.9544, 0.9285, 0.8671, 0.8858, 0.9865, 0.9757, 0.9183, 0.9757, 0.9741, 0.9988, 1.0898, 1.0804, 1.092, 1.0706, 1.1562, 1.216, 1.1885, 1.13, 1.0666, 1.0896, 1.1895, 1.2079, 1.1954, 1.193, 1.1149, 1.0443, 1.0539, 1.1214, 1.0547, 1.0559, 1.1148, 1.1647, 1.1634, 1.079, 0.9661, 0.9676, 0.8462, 0.8813, 0.9309], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32118135.28, 25488769.19, 21388586.04, 15298833.23, 12903519.03, -6944660.41, -8629869.03, 6448333.73, 8673487.4, 7434417.77, 59994749.83, 54037009.94, 38516206.41, 31859607.6, 23244648.12, 11377503.89, 18695889.59, 16132617.96, 11847471.15, 9252197.12, 2615226.07, 2618930.31, -12934607.94, -10335484.78, -10927158.08, -12170104.73, 29329002.16, 18621492.1, 8961385.18, 12131922.71, 19357642.56, 13967174.34, 15094707.02, 12032477.24, 9987340.56, 13689525.64, 7464542.99, 8775224.48, 37844708.16, 47683389.13, 20435148.13, 94319473.26, 139456964.4, 106352680.81, 183574817.0, 114306229.34, 89973232.2, 85032558.27, 103491901.22, 94338584.71, 79999513.81, 25184353.57, -316653.62, -690615.52, 6980725.4, 4002281.46, 2861230.36, 27479422.81, 106914413.94, 85049993.83, 214846374.02, 518944853.93, 346507638.87, 270267988.44, 199752022.13, 165093042.31, 116176542.38, 88234056.07, 76115757.73, 68409321.35, 69257550.56, 56046483.6, 44847650.93, 40635877.68, 40945869.26, 33863980.88, 37500371.51, 61595133.68, 225186060.49, 152674203.12, 131572749.11, 139531909.98, 101199376.36, 114538066.0, 169229912.44, 338143863.84, 309128048.9, 327795905.71, 369098449.59, 392584062.06, 190627149.04, 165691950.21, 127827515.95, 60314906.95, 73265742.11, 84281786.22, 48021612.85, 38153311.0, 15187161.09, 57190694.75, 55945345.83, 73443437.1, 43158810.22, 53347288.01, 40130385.18, 89922887.68, 34461414.23, 46534734.77, 11562732.99, -20734029.72, -17471171.56, -5522739.61, -26029864.27, -8279591.72, -24523602.19, -26842939.01, -37072619.52, -22249773.04, -17829674.37, -20931745.81, -9666424.78, -2826120.07, -10823025.24, -8222659.42, -20671335.38, -19394798.81, -18798937.86, -12960119.01, -13216797.32, -10818887.93, -7354338.07, -9643730.85, -8677283.15, -4439318.7, -3543180.12, -3191062.03, -3007426.18, -3056416.6, -2444512.78, -4578673.06, -4599962.7, 39151093.68, 28183400.18, 24906449.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5168, -0.4255, -0.4052, 0.0435, 0.0897, -0.1165, -0.1723, -0.3187, -0.496, -0.184, -0.1477, -0.1632, -0.185, -0.3893, -0.348, -0.6785, -0.615, -0.6698, -0.7163, -0.3563, -0.4337, -0.624, -0.4873, -0.3128, -0.308, -0.1585, -0.1205, -0.0802, 0.0227, -0.0453, 0.0597, 0.4387, 0.7825, 0.4227, 0.935, 1.0957, 0.9172, 1.403, 0.8927, 0.7295, 0.8255, 1.098, 1.0622, 1.0, 0.3025, -0.2788, -0.3102, -0.1717, -0.2542, -0.3568, 0.0145, 0.4377, 0.3243, 0.7685, 1.447, 0.757, 0.442, -0.0738, -0.2365, -0.525, -0.7248, -0.6965, -0.5502, -0.3392, -0.413, -0.4795, -0.4525, -0.3443, -0.382, -0.314, -0.0227, 0.714, 0.3285, 0.3378, 0.7193, 0.4657, 0.7185, 1.146, 1.73, 1.5997, 1.3817, 1.8012, 1.995, 0.8945, 0.8955, 0.5132, -0.25, 0.0462, 0.2452, -0.2597, -0.4577, -0.7435, -0.2443, -0.2098, -0.019, -0.3985, -0.2553, -0.538, 0.0367, -0.2687, 0.0602, -0.2252, -0.7088, -0.5583, -0.241, -0.6908, -0.403, -0.8838, -0.958, -1.3845, -0.9725, -0.9075, -1.0547, -0.7172, -0.4793, -0.6745, -0.6143, -1.027, -1.2005, -1.3685, -1.1043, -1.0933, -0.96, -0.7508, -1.099, -1.1355, -0.6713, -0.5233, -0.534, -0.6065, -0.6963, -0.616, -0.7463, -0.7378, -0.2455, -0.3573, -0.2268], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -687720784.1014, -654370260.3992, -626599653.4847, -533146089.7825, -469447853.3938, -389355037.7899, -346536686.812, -266906612.3584, -253252820.7448, -176608241.4514, -53985169.654, 24976670.5045, -21830900.4311, -59874491.0719, -147591002.5517, -191247261.6191, -217429569.7086, -246222639.9335, -259486514.6184, -191522572.6378, -155522889.2975, -168822083.7462, -133781036.4528, -154638004.968, -125101893.8181, -146724273.8842, -128286230.4521, -151639966.2519, -169712616.5109, -173977209.7158, -125342396.78, -132657048.2754, -71020726.2422, -26193081.9793, -68117521.0896, -40434683.2629, -55697398.9099, -28933158.2772, -11892176.9532, -43460492.4007, -4802918.8049, 172875694.5723, 298478720.6882, 125751998.7205, 219649432.249, 212496977.8009, -106751153.5963, -138758728.0213, -357124367.5113, -436114452.7494, -327461356.3408, -135200195.5972, -33350619.9799, 96061658.0851, 34628941.4302, -74543366.6496, -133510934.217, -98775267.671, -79087769.1897, -77580432.3786, 32055716.1096, 292484069.3902, 366743633.8237, 463715730.3713, 808873487.8771, 684482637.7579, 392226959.6257, 110663489.0319, -65722655.2957, 22739984.5494, -22382787.3467, -87387721.3102, -63400343.0399, -32053097.0893, -105622683.2133, -260830834.0341, -323893847.4879, -265259745.9712, -256373770.2624, -325550180.7232, -269646414.2624, -187179311.2981, -279644220.056, -210352234.6211, -40620841.3656, -62062828.9005, -57977009.3749, -794396.3904, 170419734.4844, 224969175.7982, -236244534.7991, -168760864.5462, -137038815.9839, -427040446.7099, -519754621.7792, -603813877.1378, -733057923.5391, -631603825.2088, -466660745.6571, -465219893.4626, -413075346.2765, -523809396.9934, -452157767.1706, -348474527.7668, -321848898.1614, -286735748.0753, -158884709.5878, -100935719.3604, 53320637.5521, -136589288.4257, -178609695.6827, -320979394.1171, -395687900.885, -457287216.3005, -394798383.2978, -363459686.915, -263713955.1752, -276563401.2658, -266916360.1922, -292570844.8737, -245213488.2143, -205596253.2633, -221182919.6736, -158567076.2611, -75738749.9935, -99767392.7028, -118315665.4352, -172202645.9505, -178592533.8022, -177552523.8504, -165897228.6359, -158442188.9448, -149017024.2911, -117471950.9347, -105332678.0081, -97729680.5147, -82024764.2206, -68143228.9893, -57699215.4184, -43517198.0069, -32772296.0501, -29601452.245, -43589506.3879, -59204312.9733, -18478712.8335, -67474548.2686, -45227286.8465], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.62, 56.89, 44.98, 49.83, 42.2, 32.59, 16.17, 31.77, 53.52, 63.38, 62.77, 63.86, 63.81, 62.52, 66.46, 69.08, 68.87, 69.41, 70.14, 66.31, 59.86, 53.4, 32.5, 13.1, 36.26, 32.61, 32.17, 38.75, 42.23, 38.12, 43.84, 50.12, 49.58, 55.42, 54.21, 57.52, 65.07, 69.83, 71.46, 83.51, 90.04, 91.58, 92.61, 85.07, 79.63, 80.17, 83.06, 84.31, 80.4, 76.44, 73.67, 71.41, 70.21, 67.89, 61.62, 57.7, 57.36, 68.89, 80.26, 85.54, 74.7, 67.7, 68.71, 69.75, 67.82, 70.11, 67.69, 67.6, 68.8, 68.74, 63.32, 58.94, 51.72, 29.96, 45.39, 58.67, 74.14, 68.03, 67.68, 69.55, 67.2, 69.94, 72.9, 77.42, 83.86, 88.64, 79.27, 81.45, 75.03, 73.05, 68.87, 69.57, 72.3, 72.34, 72.48, 69.8, 68.88, 66.32, 62.33, 55.18, 61.74, 54.15, 62.13, 68.64, 76.27, 75.08, 67.19, 61.78, 65.93, 69.51, 64.82, 63.47, 58.6, 50.99, 53.36, 50.4, 54.02, 44.72, 31.19, 40.06, 46.5, 48.58, 41.7, 36.16, 39.69, 33.86, 37.16, 41.95, 47.23, 41.75, 35.49, 42.21, 35.75, 25.17, 31.96, 42.06, 59.48, 55.21, 51.25, 69.21, 60.77, 54.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0042, -0.0063, -0.0101, -0.017, -0.0241, -0.0214, -0.0207, -0.0189, -0.0151, -0.0146, -0.0172, -0.0162, -0.0178, -0.0225, -0.0204, -0.0168, -0.0144, -0.0073, -0.0012, -0.0062, -0.0105, -0.0125, -0.0142, -0.0156, -0.0102, -0.01, -0.0083, -0.0035, -0.0033, -0.0054, -0.0053, -0.004, -0.0039, -0.0019, 0.0004, 0.0012, 0.0022, 0.0091, 0.0097, 0.0101, 0.0129, 0.0139, 0.0144, 0.0152, 0.0121, 0.0113, 0.0138, 0.0135, 0.0124, 0.0099, 0.0, -0.0076, -0.0102, -0.0098, -0.0121, -0.0114, -0.0106, -0.0107, -0.005, -0.0011, -0.0033, -0.0056, -0.0086, -0.008, -0.0056, -0.002, -0.0029, -0.0038, -0.0017, -0.0029, -0.0051, -0.0063, -0.0084, -0.0114, -0.0101, -0.0077, 0.0016, 0.0031, 0.0085, 0.0077, 0.008, 0.0095, 0.0105, 0.0147, 0.0159, 0.0224, 0.0181, 0.0207, 0.016, 0.0104, 0.0052, -0.0011, -0.0008, 0.0, -0.0011, -0.0042, -0.0048, -0.0097, -0.0095, -0.0138, -0.0133, -0.0156, -0.0119, -0.0045, -0.0025, 0.001, 0.0012, -0.0069, -0.0054, -0.0025, -0.01, -0.0097, -0.0127, -0.0193, -0.023, -0.0239, -0.0216, -0.0249, -0.0268, -0.0205, -0.02, -0.0148, -0.0198, -0.037, -0.0373, -0.0366, -0.0416, -0.0357, -0.0272, -0.0394, -0.0467, -0.039, -0.0367, -0.0405, -0.0471, -0.0479, -0.0396, -0.0256, -0.0205, -0.0184, -0.012, -0.0157], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.836, -89.9531, -83.9499, -63.587, -37.412, -61.1191, -60.7595, -11.1885, 300.4818, 156.2385, 35.6853, -29.1543, 22.784, 131.022, 108.8025, -29.0961, 18.0173, -18.521, -30.9464, -44.1343, 7.2102, -66.7283, -78.787, -46.3445, 211.4649, 401.9104, 80.4618, 25.8523, 115.7485, 248.6231, 40.1605, 100.679, 41.1578, 171.8706, 26.5663, 40.6141, 225.8175, -7.456, -2.6133, 96.399, 486.1259, 294.8968, 106.3108, 160.8614, 92.2175, 24.7874, 184.3188, 119.5866, 61.5483, 148.8957, -53.5646, 29.2373, -62.945, -76.7839, -96.3576, -61.1652, 1.0886, 12.2896, 254.7092, 510.6722, 60.5886, -18.1336, -28.8296, -41.7856, 123.3301, 28.8837, 22.0805, -26.2161, 646.2535, -16.6876, -55.5792, -60.0354, -81.5369, -82.1455, -36.7833, 3.0416, 269.6805, 184.9165, -18.8164, 76.8618, 45.4414, 338.8003, 173.0613, 363.0328, 277.6882, 615.5812, 295.6211, 243.5443, 50.4139, -65.4572, -80.4449, -36.3789, -15.5195, -16.7333, -23.9447, -59.8038, -47.4825, -62.0155, -71.2822, -64.721, -67.2749, -69.1004, -76.7577, 191.7114, 209.9165, 11.3711, 52.5118, -37.8781, -44.1021, -26.6774, -48.2146, -41.9462, -49.6681, -72.3481, -55.5885, -62.6581, -24.5638, -67.217, -80.5819, -66.3496, -58.2079, -28.9044, 0.6272, -81.6523, -83.2889, -49.8694, -78.3982, -81.5166, -55.0539, -72.6538, -84.9446, -73.462, -80.3737, -85.1858, -92.0786, -88.6498, -88.4209, 168.4813, 156.2015, 286.2267, 346.164, 230.6838], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.55, 53.33, 59.1, 59.13, 59.86, 57.57, 58.44, 60.34, 63.8, 63.79, 63.85, 63.48, 64.45, 64.38, 68.5, 68.45, 68.48, 57.67, 64.35, 58.31, 59.62, 60.79, 56.05, 55.85, 56.01, 55.98, 54.98, 52.84, 49.64, 50.22, 55.51, 60.95, 59.78, 64.69, 57.71, 58.35, 60.71, 63.77, 60.29, 59.27, 55.53, 55.58, 55.75, 63.38, 70.25, 70.2, 70.43, 70.55, 70.38, 72.62, 72.89, 69.22, 70.66, 71.8, 74.72, 75.41, 73.71, 71.95, 72.8, 73.06, 71.67, 71.97, 72.61, 67.59, 61.61, 61.58, 61.19, 61.07, 60.81, 58.49, 59.23, 60.66, 56.7, 48.54, 45.21, 44.99, 42.46, 46.51, 43.66, 41.3, 41.52, 41.58, 50.46, 50.0, 51.11, 56.08, 56.45, 56.42, 58.52, 57.91, 52.89, 53.02, 53.0, 52.64, 52.78, 52.56, 51.0, 47.48, 48.08, 48.15, 47.02, 48.47, 43.25, 44.21, 46.0, 42.9, 44.02, 43.4, 45.67, 48.26, 48.02, 45.31, 46.73, 46.85, 46.53, 45.86, 47.7, 44.91, 45.71, 45.66, 46.14, 44.72, 45.69, 47.72, 46.29, 48.9, 47.6, 47.45, 44.07, 41.31, 41.37, 41.5, 39.35, 44.73, 44.71, 44.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0392, 0.0832, 0.4929, 0.5255, 0.3475, 0.2934, 0.1275, -0.0717, 0.214, 0.241, 0.1899, 0.176, -0.0049, 0.0483, -0.2241, -0.1335, -0.157, -0.1739, 0.2501, 0.1918, 0.0298, 0.1767, 0.3268, 0.2737, 0.3778, 0.3681, 0.3698, 0.4796, 0.4025, 0.5004, 0.8535, 1.2595, 0.9631, 1.3447, 1.4707, 1.2771, 1.5966, 1.1596, 1.0147, 1.0622, 1.2334, 1.1963, 1.1073, 0.6111, 0.2476, 0.2612, 0.4045, 0.3713, 0.3245, 0.6429, 1.0121, 0.9244, 1.2275, 1.6328, 1.1407, 0.9255, 0.6004, 0.5033, 0.3462, 0.2439, 0.2683, 0.36, 0.488, 0.4468, 0.4209, 0.4576, 0.5506, 0.5336, 0.5893, 0.7788, 1.1716, 0.8945, 0.8709, 1.0052, 0.8061, 0.929, 1.1572, 1.5248, 1.4241, 1.3337, 1.4459, 1.5021, 0.9489, 0.9473, 0.7663, 0.4359, 0.5985, 0.7101, 0.4902, 0.4585, 0.3577, 0.6123, 0.6485, 0.7417, 0.5575, 0.6706, 0.5764, 0.8474, 0.6611, 0.7402, 0.5776, 0.2894, 0.3074, 0.4654, 0.2134, 0.3784, 0.1502, 0.0853, -0.1501, 0.098, 0.1512, 0.0849, 0.2824, 0.4104, 0.2978, 0.3318, 0.0986, -0.0316, -0.1787, -0.0544, -0.1795, -0.0795, 0.0737, -0.197, -0.2268, 0.0757, 0.1369, 0.131, 0.0922, 0.0308, 0.0999, 0.0065, 0.0098, 0.4284, 0.3085, 0.3564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6882, 10.6882, 12.125, 13.4159, 16.9273, 20.1999, 21.1164, 20.5127, 20.8411, 19.0243, 18.2763, 16.4075, 16.7967, 14.4459, 15.9337, 16.5279, 16.9752, 17.5781, 16.8118, 16.4305, 17.2665, 19.5735, 21.4838, 23.8555, 21.7241, 20.9519, 16.9092, 18.4671, 19.2791, 19.904, 18.547, 17.8517, 11.7496, 11.9215, 9.3191, 8.7772, 8.6184, 18.6644, 28.4924, 27.5316, 32.7528, 35.3159, 33.188, 38.5576, 36.1776, 33.9157, 31.3575, 28.4307, 25.4755, 21.8414, 18.3942, 17.102, 17.2942, 16.4261, 17.0857, 18.3685, 18.5754, 18.0341, 17.9191, 22.7484, 33.8479, 33.3478, 33.0458, 33.1605, 32.6889, 31.6706, 30.9101, 30.4646, 29.7023, 28.4683, 28.1077, 28.6489, 29.0361, 29.806, 22.3473, 18.4715, 11.729, 23.9366, 23.3671, 22.3505, 20.8014, 19.2292, 17.7335, 21.6192, 29.6047, 28.2422, 27.8425, 29.9763, 30.2694, 27.8076, 25.5917, 24.4977, 23.4555, 22.0078, 20.6685, 19.2523, 18.3001, 18.4146, 18.815, 19.1646, 19.4296, 20.2082, 9.9842, 10.2391, 10.4804, 10.4649, 9.5577, 9.2791, 10.0221, 10.2378, 9.9254, 10.0859, 10.4988, 11.8645, 13.5779, 16.0685, 17.6178, 18.8893, 19.5602, 20.5614, 17.7542, 14.7307, 15.2405, 16.4012, 14.7374, 16.8358, 12.1773, 14.2205, 15.7544, 16.3579, 18.367, 20.452, 21.544, 22.6365, 21.1706, 22.2907, 16.377, 11.9587, 9.0736, 9.9366, 9.5988, 9.6513, 9.7413], "mkt_dynamics": [-0.225664, 0.184848, 0.768405, 1.325026, 1.458996, 1.438648, 1.41106, 1.358749, 1.255989, 1.047498, 0.746654, 0.346118, 0.047897, -0.307582, -0.632667, -0.846914, -1.063798, -1.202991, -1.286079, -1.230193, -1.12215, -0.913666, -0.513936, -0.191105, -0.008924, 0.091916, -0.042026, -0.208999, -0.217468, -0.225462, -0.17811, -0.07189, -0.160997, -0.297845, -0.544206, -0.886015, -1.135179, -1.264444, -1.090393, -0.855498, -0.73702, -0.54858, -0.434203, -0.361085, -0.069548, 0.155609, 0.260413, 0.499558, 0.650263, 0.701273, 0.938117, 1.02268, 1.220351, 1.462433, 1.502182, 1.615101, 1.60435, 1.528026, 1.370273, 1.193259, 1.07611, 1.028572, 1.022792, 0.817291, 0.345725, -0.176382, -0.627867, -0.890316, -0.967005, -0.870217, -0.618011, -0.340037, 0.14246, 0.583997, 0.719647, 0.793021, 0.605227, 0.313165, 0.125491, -0.088175, -0.254359, -0.418268, -0.531584, -0.622021, -0.736897, -0.829, -0.933786, -0.939638, -0.752803, -0.416381, 0.128092, 0.574665, 0.87722, 1.074098, 0.9442, 0.934866, 1.01096, 1.100751, 1.294754, 1.441359, 1.464477, 1.456011, 1.272533, 1.001066, 0.683684, 0.203453, -0.113803, -0.332652, -0.530835, -0.624764, -0.726479, -0.803864, -0.791384, -0.674394, -0.661079, -0.642015, -0.67522, -0.49496, -0.195844, 0.078154, 0.304623, -0.000214, -0.326779, -0.608587, -0.933404, -0.969129, -1.086993, -1.291914, -1.466501, -1.596131, -1.578959, -1.563611, -1.4628, -1.331019, -1.151333, -0.849019, -0.728776, -0.835953, -1.02274, -1.260246, -1.435302, -1.367129, -1.170522, -1.230725, -1.263116, -1.248902, -1.405039, -1.385621, -1.244401, -1.178534, -0.902361, -0.490884, -0.131987, 0.392207, 0.670948, 0.816923], "market_activity_top_line": [3.097484, 3.242, 3.36, 3.432667, 3.500667, 3.644667, 3.725333, 3.746667, 3.738667, 3.677333, 3.637455, 3.579818, 3.539273, 3.472364, 3.448143, 3.411333, 3.372952, 3.272753, 3.209183, 3.173849, 3.144473, 3.115441, 3.115355, 3.117828, 3.105785, 3.088538, 3.056968, 3.007269, 2.977226, 2.948495, 2.915226, 2.880602, 2.833226, 2.789677, 2.725269, 2.666753, 2.607032, 2.546172, 2.512473, 2.476022, 2.429011, 2.393075, 2.368194, 2.341333, 2.322624, 2.30471, 2.287849, 2.27914, 2.265355, 2.257462, 2.393333, 2.66, 2.800667, 3.078, 3.370667, 3.534667, 3.846667, 3.931333, 3.912, 3.919333, 4.027333, 4.114667, 4.201333, 4.042, 3.856, 3.700182, 3.622476, 3.60119, 3.568, 3.572429, 3.626143, 3.795333, 4.148667, 4.726667, 4.916, 4.913333, 4.7, 4.474182, 4.368364, 4.213273, 4.060727, 3.994714, 3.990381, 3.981476, 3.967095, 3.954333, 3.951476, 3.943524, 3.940762, 4.052, 4.412667, 4.564667, 4.668667, 4.812667, 4.804, 4.854, 5.072667, 5.532667, 5.909333, 6.256, 6.645333, 7.010667, 6.897333, 6.799333, 6.587333, 6.424909, 6.323818, 6.264545, 6.127273, 6.055667, 6.013238, 6.019714, 6.029857, 6.055619, 6.042, 6.070667, 6.048, 6.214667, 6.242, 6.342667, 6.302, 6.116909, 6.04972, 6.039183, 5.991935, 5.962129, 5.898731, 5.823871, 5.715978, 5.63772, 5.566753, 5.489226, 5.437914, 5.403484, 5.357892, 5.317054, 5.248409, 5.164022, 5.062516, 4.973312, 4.869527, 4.77514, 4.696258, 4.589505, 4.481613, 4.402387, 4.331591, 4.262946, 4.194559, 4.124022, 4.063032, 3.997269, 3.933484, 3.904043, 3.868602, 3.839247], "market_activity_min_gap": [-3.572255, -1.904683, -0.938476, -0.372647, 0.195602, 1.225785, 2.18555, 2.621643, 2.958518, 3.135995, 3.165305, 3.044008, 2.881156, 1.499179, -0.536906, -3.655564, -5.650765, -13.167114, -19.609267, -20.216985, -19.059561, -17.288351, -12.77299, -10.673283, -9.710783, -9.134606, -9.460582, -13.742483, -15.154707, -15.36091, -15.52941, -15.119412, -16.759704, -18.160656, -22.534089, -24.761134, -26.658815, -28.171219, -24.574936, -21.702362, -21.608946, -20.020637, -18.085419, -16.624422, -14.420945, -12.678326, -11.085278, -10.373909, -10.460205, -9.700278, -7.782679, -4.628807, -2.445012, 0.049766, 2.568551, 4.745896, 7.245812, 8.614409, 10.073165, 11.561963, 13.124721, 14.491649, 15.349527, 15.458248, 14.493191, 13.516214, 10.018989, 5.471738, 3.064686, 5.973345, 9.464771, 8.99417, 9.066089, 9.699294, 9.652473, 9.199319, 8.212131, 7.118388, 5.662322, 0.060935, -5.001296, -6.595563, -5.887372, -5.021285, -4.401865, -4.659137, -3.627971, -2.91542, -1.908361, 0.263351, 1.912842, 2.781969, 3.623232, 4.072164, 3.772245, 3.574767, 3.790068, 4.44723, 4.909809, 5.662836, 7.003144, 8.320145, 9.278039, 10.908976, 11.795779, 12.001366, 11.973952, 11.901847, 11.28968, 10.423941, 7.834395, 7.415088, 7.631325, 7.4437, 6.318967, 5.754746, 4.849088, 4.259664, 3.44351, 2.857821, 2.324723, 0.900668, -2.904645, -4.165047, -7.797212, -8.559847, -10.954918, -13.411181, -18.024525, -18.924737, -18.692296, -18.301646, -16.143852, -13.36499, -12.803607, -12.394022, -12.81772, -15.823632, -20.22542, -22.432139, -25.279727, -25.845725, -24.474167, -25.708992, -27.322852, -25.724428, -23.855121, -21.825902, -20.199237, -19.328213, -18.561347, -19.044711, -19.264475, -15.400372, -13.51988, -11.817355], "market_activity": [null, null, null, null, 52.1528, 53.958425, 53.963237, 51.378119, 45.998584, 32.914092, 20.368421, 9.655911, 1.90993, -3.720685, -6.464442, -7.672546, -8.734973, -12.196787, -16.429493, -19.069822, -20.609411, -18.86453, -15.185115, -11.663258, -9.366679, -8.068739, -9.40712, -13.12196, -16.29198, -18.88134, -20.656645, -21.003397, -22.342424, -24.041637, -26.956968, -29.771934, -31.751142, -32.740746, -33.210673, -32.312762, -31.360931, -29.606915, -28.025833, -26.599591, -23.995396, -21.482498, -19.561899, -17.704274, -16.833212, -15.684656, -1.342678, 30.867286, 51.089993, 68.515696, 84.257848, 92.128924, 96.064462, 98.032231, 98.030441, 90.28782, 77.16676, 70.556455, 71.337353, 65.348576, 47.914713, 29.371232, 17.182516, 9.471083, 4.660791, 7.200446, 13.159198, 25.950374, 53.741112, 76.619881, 88.30994, 92.920395, 84.644423, 47.349786, 22.114568, 6.009709, -5.20357, -12.250435, -16.377593, -15.318746, -10.225448, -6.009774, -3.656912, -2.582931, -1.779766, 4.970567, 27.686184, 47.442492, 60.239071, 68.13941, 59.139955, 50.450903, 51.641701, 66.778701, 80.490475, 90.245238, 95.122619, 97.561309, 98.780655, 87.376777, 65.566464, 41.602682, 27.280991, 18.14972, 11.96861, 8.727405, 6.894978, 6.474314, 8.845507, 11.600778, 12.572189, 12.929145, 11.162072, 14.586086, 16.711068, 19.786184, 20.014442, 9.115571, 0.352686, -7.012807, -11.629204, -10.911327, -11.060788, -13.045094, -16.047322, -18.997911, -20.706756, -21.566853, -20.698726, -19.076988, -17.706319, -16.37011, -16.518905, -18.286102, -21.327601, -24.749551, -28.239425, -30.572913, -31.297206, -32.381028, -33.055689, -33.39302, -33.500285, -32.582417, -31.061559, -30.178354, -29.552777, -29.288189, -29.143769, -27.644335, -25.840567, -23.231809], "market_activity_raw": [null, null, null, null, 52.1528, 55.76405, 53.96805, 48.793, 40.61905, 19.8296, 7.82275, -1.0566, -5.83605, -9.3513, -9.2082, -8.88065, -9.7974, -15.6586, -20.6622, -21.71015, -22.149, -17.11965, -11.5057, -8.1414, -7.0701, -6.7708, -10.7455, -16.8368, -19.462, -21.4707, -22.43195, -21.35015, -23.68145, -25.74085, -29.8723, -32.5869, -33.73035, -33.73035, -33.6806, -31.41485, -30.4091, -27.8529, -26.44475, -25.17335, -21.3912, -18.9696, -17.6413, -15.84665, -15.96215, -14.5361, 12.9993, 63.07725, 71.3127, 85.9414, 100.0, 100.0, 100.0, 100.0, 98.02865, 82.5452, 64.0457, 63.94615, 72.11825, 59.3598, 30.48085, 10.82775, 4.9938, 1.75965, -0.1495, 9.7401, 19.11795, 38.74155, 81.53185, 99.49865, 100.0, 97.53085, 76.36845, 10.05515, -3.12065, -10.09515, -16.41685, -19.2973, -20.50475, -14.2599, -5.13215, -1.7941, -1.30405, -1.50895, -0.9766, 11.7209, 50.4018, 67.1988, 73.03565, 76.03975, 50.1405, 41.76185, 52.8325, 81.9157, 94.20225, 100.0, 100.0, 100.0, 100.0, 75.9729, 43.75615, 17.6389, 12.9593, 9.01845, 5.7875, 5.4862, 5.06255, 6.05365, 11.2167, 14.35605, 13.5436, 13.2861, 9.395, 18.0101, 18.83605, 22.8613, 20.2427, -1.7833, -8.4102, -14.3783, -16.2456, -10.19345, -11.21025, -15.0294, -19.04955, -21.9485, -22.4156, -22.42695, -19.8306, -17.45525, -16.33565, -15.0339, -16.6677, -20.0533, -24.3691, -28.1715, -31.7293, -32.9064, -32.0215, -33.46485, -33.73035, -33.73035, -33.60755, -31.66455, -29.5407, -29.29515, -28.9272, -29.0236, -28.99935, -26.1449, -24.0368, -20.62305], "market_activity_distance": [-1.895556, 2.346617, 5.793451, 8.047435, 9.980113, 14.050275, 16.186715, 16.175721, 15.307928, 12.940203, 11.225829, 9.25181, 7.631222, 5.521586, 4.796171, 3.919557, 3.211506, 1.156604, 0.047262, -0.672356, -1.427179, -2.071207, -2.08419, -2.160219, -2.558503, -3.160379, -3.878996, -4.702587, -5.344649, -5.969129, -6.463347, -6.60535, -6.954811, -7.268344, -7.836693, -7.905398, -7.987095, -8.157786, -7.799156, -7.565143, -7.536696, -7.448446, -6.995904, -6.719801, -6.257621, -5.981358, -5.655711, -5.963154, -6.480447, -6.342319, -0.595348, 9.887068, 16.081788, 27.120062, 37.728172, 42.930328, 52.182507, 52.534927, 49.674767, 47.657924, 48.683208, 48.758749, 48.422015, 40.705484, 32.599725, 25.78521, 21.383103, 18.942737, 16.741206, 15.140587, 14.197251, 17.067643, 24.796974, 37.349887, 39.132089, 35.86506, 27.636474, 19.641187, 15.260264, 9.997564, 5.227442, 3.053943, 2.14285, 1.654698, 1.330651, 0.927335, 1.216086, 1.012398, 0.760982, 3.270741, 11.694228, 15.162727, 17.381849, 19.648647, 17.822116, 17.208638, 20.338464, 28.051224, 33.353395, 37.979709, 43.393515, 47.63442, 43.435447, 40.520788, 34.986332, 30.924659, 27.393594, 24.41996, 20.126897, 17.108238, 14.902644, 13.386966, 12.051363, 10.834335, 9.140173, 8.115174, 6.410175, 7.663002, 6.743424, 7.139645, 5.79742, 2.203993, 0.605105, -0.052132, -1.155807, -1.981664, -2.826896, -3.295434, -3.981556, -4.283192, -4.214178, -3.956147, -3.985986, -3.795543, -3.859824, -4.266223, -4.712981, -5.13125, -5.947814, -6.668741, -7.651678, -8.217458, -8.538217, -8.980525, -9.608451, -9.737822, -9.833659, -9.491592, -9.274132, -8.868099, -8.476521, -8.501403, -8.445551, -7.691284, -7.338874, -6.640659], "market_activity_roc": [null, null, null, null, 13.016468, 12.420327, 10.873006, 9.147406, 6.798704, 0.896268, -2.35893, -4.453265, -5.333291, -5.573849, -5.204518, -4.706524, -4.699298, -5.748562, -6.930107, -6.961619, -6.773859, -4.806718, -2.923735, -1.765081, -1.230349, -0.863537, -1.874168, -3.546026, -4.13934, -4.534281, -4.636686, -4.212028, -4.836717, -5.386409, -6.51603, -7.423761, -7.98362, -8.728788, -7.808257, -7.152181, -6.828493, -6.01283, -5.742509, -5.439734, -4.379848, -3.692529, -3.39267, -2.656307, -2.465703, -2.050063, 4.610619, 16.710689, 23.63038, 36.34781, 40.835688, 32.882218, 37.348246, 27.723619, 16.060115, 10.882666, 4.696689, 4.663406, 7.396038, 3.129793, -4.254255, -10.073355, -13.777937, -10.90574, -7.46888, -3.452614, 0.101229, 5.391079, 16.274299, 32.309613, 35.571046, 29.457231, 13.289401, -5.341713, -11.13987, -14.248169, -13.601553, -10.716328, -8.652736, -5.50159, -2.305794, -1.010861, -0.97497, -0.953214, -0.663785, 2.469873, 11.67136, 15.750963, 18.471174, 18.772631, 8.868401, 6.338535, 8.653434, 14.96052, 23.008597, 28.883395, 31.002745, 26.71406, 16.719315, 8.68499, -0.872793, -8.355239, -8.315026, -7.865301, -6.98401, -5.747039, -4.911274, -3.908201, -1.589875, -0.000793, 0.478311, 0.846436, 0.300886, 2.626453, 3.310162, 4.480562, 4.199735, -1.573021, -3.080423, -4.784801, -4.920105, -2.530363, -2.495801, -3.56525, -4.605474, -5.44116, -5.627956, -5.746092, -4.864679, -4.1548, -3.751936, -3.136544, -3.484884, -4.431622, -5.512914, -6.464896, -7.218988, -7.530603, -7.234703, -7.717332, -7.966154, -7.806117, -7.765055, -7.115343, -6.405149, -6.323047, -6.200008, -6.232239, -6.224135, -5.334089, -4.785343, -3.953249], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.8707, -4.4552, -15.1885, -14.1861, -1.7993, 0.2, 0.1733, 9.0075, 8.5085, 2.8761, 0.9586, -3.1386, -7.2094, -0.3548, -0.1082, -1.4718, -1.9775, -5.5532, -4.3014, -9.0232, -6.7541, -6.9803, -7.1762, 3.2706, 1.3092, -2.1934, 1.0891, 4.0465, 2.2243, 4.1464, 3.1776, 2.5372, 4.9636, 2.3604, 4.6024, 12.4387, 18.4069, 11.1167, 16.4811, 17.187, 12.7634, 16.4869, 5.5613, 2.6791, 3.7259, 6.2971, 5.8995, 4.9049, -7.7351, -14.1137, -12.3532, -8.0628, -7.8111, -7.8963, -0.6294, 5.8331, 4.1021, 8.9978, 14.0121, 3.2605, -0.5803, -6.0149, -6.7902, -8.6755, -9.4688, -8.0936, -5.5411, -2.549, -3.0238, -3.236, -2.1458, 0.0123, -0.2927, 1.0463, 5.0755, 12.1641, 4.6749, 4.1469, 6.376, 1.3832, 3.8681, 7.6943, 12.4838, 11.2613, 10.8778, 11.9841, 11.9549, -3.9218, -2.9309, -6.3274, -12.7378, -8.0667, -4.8765, -8.6376, -8.1446, -9.26, -3.224, -1.9361, 0.272, -3.6123, -0.8773, -2.667, 2.7413, -1.1169, 0.9214, -2.6768, -8.3866, -7.1644, -3.0805, -7.7571, -3.6981, -7.573, -8.0973, -11.1517, -5.2794, -4.0208, -4.9667, -0.7078, 1.7179, -0.6432, -0.1934, -4.4403, -6.3096, -8.0423, -5.1327, -6.6756, -4.4336, -1.2771, -5.3621, -5.5052, 0.6802, 1.3175, 0.7345, -0.3081, -1.5324, -0.4094, -2.1575, -2.3205, 6.5516, 3.5547, 3.8001], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.572063, -0.522532, -0.482509, -0.245941, -0.083692, -0.087391, -0.119766, -0.234329, -0.419189, -0.375582, -0.334561, -0.32797, -0.330472, -0.452895, -0.476023, -0.529973, -0.555216, -0.557354, -0.551929, -0.425947, -0.332325, -0.314422, -0.253693, -0.153635, -0.098699, -0.03411, 0.014247, 0.046923, 0.114788, 0.098918, 0.116384, 0.289734, 0.473183, 0.577579, 0.723547, 0.830128, 0.894077, 0.932446, 0.929004, 0.897064, 0.888532, 0.901777, 0.898095, 0.877566, 0.716655, 0.440251, 0.204367, 0.046343, -0.089919, -0.207963, -0.188791, -0.042529, 0.040607, 0.238008, 0.461051, 0.570037, 0.577436, 0.474963, 0.360686, 0.232272, 0.095887, -0.015082, -0.080198, -0.114522, -0.198822, -0.268864, -0.30566, -0.295002, -0.280001, -0.24893, -0.150364, 0.095678, 0.197373, 0.267895, 0.382996, 0.393922, 0.449821, 0.563598, 0.684759, 0.766855, 0.834913, 0.864348, 0.891609, 0.861613, 0.842092, 0.745882, 0.545646, 0.427656, 0.3414, 0.175829, 0.001105, -0.153755, -0.213382, -0.255103, -0.223723, -0.260615, -0.243502, -0.26892, -0.171496, -0.149192, -0.08501, -0.092729, -0.242546, -0.346498, -0.351814, -0.466091, -0.48235, -0.548672, -0.60401, -0.680297, -0.69689, -0.707186, -0.723452, -0.675199, -0.588885, -0.551772, -0.511556, -0.550652, -0.623585, -0.694359, -0.736478, -0.770498, -0.783664, -0.74574, -0.760732, -0.771986, -0.723728, -0.663198, -0.615268, -0.588646, -0.583162, -0.558612, -0.559624, -0.558884, -0.393236, -0.284244, -0.176752], "smi": [null, null, null, 0.15, 0.154, 0.1697, 0.1902, 0.2111, 0.227, 0.2353, 0.2429, 0.2429, 0.24, 0.2315, 0.217, 0.1935, 0.1635, 0.13, 0.097, 0.0775, 0.068, 0.073, 0.079, 0.101, 0.1205, 0.1345, 0.1425, 0.1445, 0.145, 0.137, 0.121, 0.0995, 0.081, 0.0525, 0.0305, 0.0155, 0.0075, 0.0055, 0.007, 0.0085, 0.0095, 0.012, 0.0175, 0.0255, 0.035, 0.045, 0.063, 0.089, 0.1065, 0.1285, 0.167, 0.2165, 0.2805, 0.3515, 0.425, 0.498, 0.5615, 0.616, 0.6745, 0.7255, 0.762, 0.7875, 0.805, 0.808, 0.784, 0.7425, 0.6905, 0.643, 0.604, 0.5725, 0.5575, 0.553, 0.547, 0.55, 0.582, 0.634, 0.6875, 0.729, 0.748, 0.7505, 0.7225, 0.6745, 0.617, 0.5555, 0.489, 0.4225, 0.37, 0.3265, 0.3015, 0.3, 0.321, 0.357, 0.404, 0.456, 0.508, 0.5595, 0.602, 0.654, 0.712, 0.7545, 0.785, 0.813, 0.826, 0.831, 0.83, 0.813, 0.787, 0.753, 0.7005, 0.6445, 0.587, 0.526, 0.486, 0.4605, 0.435, 0.4355, 0.438, 0.4435, 0.4645, 0.4935, 0.522, 0.54, 0.53, 0.5005, 0.472, 0.432, 0.396, 0.3485, 0.2915, 0.23, 0.175, 0.1295, 0.0985, 0.079, 0.0655, 0.053, 0.0455, 0.0415, 0.04, 0.04, 0.038, 0.0365, 0.0355, 0.031, 0.024, 0.017, 0.0145, 0.016, 0.018, 0.0195, 0.02, 0.02, 0.018, 0.0285, 0.0405, 0.051], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [12.805212, 25.461544, 30.388082, 24.91609, 26.129996, 35.601445, 32.94109, 29.876465, 28.981442, 26.141016, 25.790225, 20.284895, 18.149071, 16.843592, 16.530027, 11.158682, 10.384331, -6.379074, -17.417642, -5.132989, -6.209368, -5.729118, 6.27384, 7.785445, 2.002992, -2.275671, -6.568772, -16.893031, -8.966585, -9.833855, -13.755712, -14.802227, -19.905807, -18.562947, -29.8591, -28.147337, -29.174246, -30.078658, -15.024053, -19.598193, -27.522465, -20.157264, -14.650034, -15.703274, -11.58873, -10.500106, -12.557854, -6.112754, -7.680283, -4.879011, -6.539346, -0.647758, -2.181586, 12.586053, 19.372067, 18.378508, 30.182071, 21.687373, 21.626367, 24.144244, 32.215699, 34.489731, 34.753736, 14.014589, 4.15757, 5.167913, 7.924348, 4.785786, 3.761078, 13.3952, 28.713268, 23.439305, 45.316217, 69.289662, 46.520563, 40.84798, 25.604917, 22.98922, 19.63183, 12.807532, 11.10929, 14.81163, 17.60661, 14.152555, 12.378098, 14.099052, 15.532923, 14.560241, 17.357695, 20.554477, 38.379233, 24.673803, 21.046294, 23.962584, 18.291572, 22.01507, 26.833384, 38.982316, 33.192298, 36.792342, 41.563361, 44.967417, 22.499316, 19.844624, 14.493898, 6.25835, 7.653286, 11.302475, 2.775249, 2.656785, 3.453706, 9.285524, 9.425709, 12.296907, 6.735997, 6.92128, 3.948147, 8.477472, 1.64893, 3.43312, -0.465125, -8.809978, -9.936089, -7.789165, -14.149765, -9.63721, -14.921251, -17.15869, -24.139246, -22.671241, -24.688192, -27.620754, -23.50774, -22.443982, -25.54055, -25.072484, -31.552288, -34.579038, -37.944528, -39.752843, -42.65372, -40.094159, -34.459528, -36.533527, -38.2904, -30.133391, -32.27118, -32.568411, -32.264531, -32.921557, -28.900754, -30.874715, -31.438884, -18.983032, -18.876761, -15.527458], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/2eb206cc-617f-488d-a6fd-60444844bbf6/", "share_image": "https://sharemaestro.com/terminal/2eb206cc-617f-488d-a6fd-60444844bbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}