{"ticker": {"uuid": "2eb206cc-617f-488d-a6fd-60444844bbf6", "symbol": "300324", "name": "Beijing Watertek Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300324 fell 19.82%, moving from 5.60 to 4.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.55 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.55"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.45, "close": 4.49, "volume": 211918647}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.808, "activity_10": 4.802, "activity_20": 5.004524, "activity_30": 5.248409}, "trend_signal": 0, "fair_value": 3.939487, "relative_strength": -31.552288, "rate_of_change": -0.8282319049333859, "market_dynamics": -0.723637, "expectation": {"probability": 50.4514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.95, "close": 3.12, "volume": 128980124}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.215818, "activity_20": 3.222524, "activity_30": 3.16772}, "trend_signal": 0, "fair_value": 4.070457, "relative_strength": 1.669341, "rate_of_change": -0.010655999999997334, "market_dynamics": -0.376997, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.91, "close": 3.03, "volume": 119447376}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.171091, "activity_20": 3.210333, "activity_30": 3.161613}, "trend_signal": 0, "fair_value": 4.049148, "relative_strength": 0.194238, "rate_of_change": -0.1600170514169956, "market_dynamics": -0.59606, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.96, "close": 3.15, "volume": 133914989}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.152727, "activity_20": 3.208286, "activity_30": 3.16357}, "trend_signal": 0, "fair_value": 4.030772, "relative_strength": 3.062277, "rate_of_change": 0.1068383260136428, "market_dynamics": -0.63549, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.07, "close": 3.2, "volume": 102808589}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.148727, "activity_20": 3.209286, "activity_30": 3.168538}, "trend_signal": 1, "fair_value": 4.015198, "relative_strength": 6.363669, "rate_of_change": 0.03202049311559045, "market_dynamics": -0.620279, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.19, "high": 3.23, "low": 3.12, "close": 3.22, "volume": 126331901}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.151455, "activity_20": 3.210048, "activity_30": 3.174731}, "trend_signal": 1, "fair_value": 3.996506, "relative_strength": 1.957352, "rate_of_change": -0.032010243277845386, "market_dynamics": -0.547211, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.2, "close": 3.42, "volume": 259849613}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.195818, "activity_20": 3.228524, "activity_30": 3.193892}, "trend_signal": 1, "fair_value": 3.978333, "relative_strength": 10.237108, "rate_of_change": 0.14943964137047633, "market_dynamics": -0.272948, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.01, "close": 3.31, "volume": 331960964}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.296, "activity_10": 3.222, "activity_20": 3.235048, "activity_30": 3.205656}, "trend_signal": 1, "fair_value": 3.955833, "relative_strength": 6.597583, "rate_of_change": 0.33037404557453537, "market_dynamics": -0.088297, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.07, "close": 3.08, "volume": 189721780}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.236, "activity_10": 3.203636, "activity_20": 3.21981, "activity_30": 3.201914}, "trend_signal": 1, "fair_value": 3.932821, "relative_strength": 0.227621, "rate_of_change": 0.0, "market_dynamics": -0.078954, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.96, "close": 3.03, "volume": 157670548}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.177455, "activity_20": 3.199952, "activity_30": 3.194946}, "trend_signal": 1, "fair_value": 3.908718, "relative_strength": -3.170998, "rate_of_change": 0.07434671765456152, "market_dynamics": -0.193964, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.9, "close": 2.9, "volume": 111753478}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.129636, "activity_20": 3.168, "activity_30": 3.179441}, "trend_signal": 0, "fair_value": 3.88641, "relative_strength": -5.039225, "rate_of_change": 0.03184375669713657, "market_dynamics": -0.603083, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 112325791}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.103091, "activity_20": 3.147333, "activity_30": 3.170323}, "trend_signal": 0, "fair_value": 3.858141, "relative_strength": -4.298547, "rate_of_change": 0.2759019817383251, "market_dynamics": -0.886599, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.02, "high": 3.23, "low": 3.0, "close": 3.17, "volume": 285041181}, "trend_line": 3.163667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.109636, "activity_20": 3.144, "activity_30": 3.171613}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": -0.090062, "rate_of_change": 0.4338730158730119, "market_dynamics": -0.674671, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.07, "close": 3.07, "volume": 138118002}, "trend_line": 3.173, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.095455, "activity_20": 3.131667, "activity_30": 3.16557}, "trend_signal": 0, "fair_value": 3.803462, "relative_strength": 0.782562, "rate_of_change": 0.2950057638809729, "market_dynamics": -0.593144, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.98, "close": 2.98, "volume": 107425550}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.066364, "activity_20": 3.112524, "activity_30": 3.153118}, "trend_signal": 0, "fair_value": 3.772821, "relative_strength": 1.287824, "rate_of_change": 0.24163252442483737, "market_dynamics": -0.521259, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.85, "close": 2.86, "volume": 132426770}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.019455, "activity_20": 3.08381, "activity_30": 3.13243}, "trend_signal": 0, "fair_value": 3.744808, "relative_strength": 0.563812, "rate_of_change": -0.08385033705195159, "market_dynamics": -0.612781, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.91, "close": 2.97, "volume": 134666108}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.999091, "activity_20": 3.068667, "activity_30": 3.119011}, "trend_signal": 0, "fair_value": 3.719808, "relative_strength": 1.269508, "rate_of_change": -0.146853366897419, "market_dynamics": -0.914256, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.94, "close": 3.15, "volume": 199081264}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.016, "activity_10": 3.019636, "activity_20": 3.073286, "activity_30": 3.117505}, "trend_signal": 0, "fair_value": 3.699103, "relative_strength": 9.422193, "rate_of_change": -0.19956934869426388, "market_dynamics": -0.806357, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.98, "close": 3.0, "volume": 148467204}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.015818, "activity_20": 3.063667, "activity_30": 3.106731}, "trend_signal": 0, "fair_value": 3.674359, "relative_strength": 5.782948, "rate_of_change": -0.11578781180927196, "market_dynamics": -0.737009, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.88, "close": 2.99, "volume": 109309698}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.011636, "activity_20": 3.05381, "activity_30": 3.095548}, "trend_signal": 0, "fair_value": 3.645385, "relative_strength": 5.138054, "rate_of_change": -0.10536355167160807, "market_dynamics": -0.631846, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.59, "low": 3.13, "close": 3.19, "volume": 706171964}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.044545, "activity_20": 3.063714, "activity_30": 3.097484}, "trend_signal": 0, "fair_value": 3.623462, "relative_strength": 12.805212, "rate_of_change": -0.08439873417722142, "market_dynamics": -0.225664, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.31, "close": 3.55, "volume": 1057031604}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.137636, "activity_20": 3.107333, "activity_30": 3.122817}, "trend_signal": 0, "fair_value": 3.600321, "relative_strength": 25.461544, "rate_of_change": 0.32730155482490586, "market_dynamics": 0.184848, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.48, "close": 3.53, "volume": 914862138}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.36, "activity_10": 3.217091, "activity_20": 3.147, "activity_30": 3.146194}, "trend_signal": 0, "fair_value": 3.581026, "relative_strength": 30.388082, "rate_of_change": 0.26306426780341396, "market_dynamics": 0.768405, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.37, "close": 3.47, "volume": 532497107}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.279091, "activity_20": 3.178571, "activity_30": 3.165161}, "trend_signal": 0, "fair_value": 3.562244, "relative_strength": 24.91609, "rate_of_change": 0.031486146095714415, "market_dynamics": 1.325026, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.43, "close": 3.55, "volume": 374295586}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.348364, "activity_20": 3.216238, "activity_30": 3.189226}, "trend_signal": 1, "fair_value": 3.543077, "relative_strength": 26.129996, "rate_of_change": 0.18885741265343983, "market_dynamics": 1.458996, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 4.06, "low": 3.52, "close": 3.89, "volume": 607970056}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.469091, "activity_20": 3.284619, "activity_30": 3.234839}, "trend_signal": 1, "fair_value": 3.524487, "relative_strength": 35.601445, "rate_of_change": 0.3979579013509263, "market_dynamics": 1.438648, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.78, "close": 3.84, "volume": 701584230}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.562, "activity_20": 3.345048, "activity_30": 3.276409}, "trend_signal": 1, "fair_value": 3.508269, "relative_strength": 32.94109, "rate_of_change": 0.3337644379092085, "market_dynamics": 1.41106, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.7, "close": 3.72, "volume": 444959162}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.617273, "activity_20": 3.392048, "activity_30": 3.309548}, "trend_signal": 1, "fair_value": 3.494167, "relative_strength": 29.876465, "rate_of_change": 0.582191556522676, "market_dynamics": 1.358749, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.53, "close": 3.67, "volume": 213014302}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.653091, "activity_20": 3.432333, "activity_30": 3.338258}, "trend_signal": 1, "fair_value": 3.481987, "relative_strength": 28.981442, "rate_of_change": 0.5374573643410797, "market_dynamics": 1.255989, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.53, "close": 3.55, "volume": 178452572}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.654909, "activity_20": 3.458381, "activity_30": 3.358108}, "trend_signal": 1, "fair_value": 3.470577, "relative_strength": 26.141016, "rate_of_change": 0.4215174690569992, "market_dynamics": 1.047498, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.48, "close": 3.5, "volume": 182938708}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.637455, "activity_20": 3.47719, "activity_30": 3.373849}, "trend_signal": 1, "fair_value": 3.459231, "relative_strength": 25.790225, "rate_of_change": 0.44020270270270734, "market_dynamics": 0.746654, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.31, "close": 3.31, "volume": 142563126}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.579818, "activity_20": 3.475048, "activity_30": 3.376409}, "trend_signal": 1, "fair_value": 3.447308, "relative_strength": 20.284895, "rate_of_change": 0.1936805823749534, "market_dynamics": 0.346118, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.24, "close": 3.38, "volume": 105303549}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.539273, "activity_20": 3.478095, "activity_30": 3.383075}, "trend_signal": 1, "fair_value": 3.437372, "relative_strength": 18.149071, "rate_of_change": 0.3560325171889592, "market_dynamics": 0.047897, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.2, "close": 3.22, "volume": 89296421}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.472364, "activity_20": 3.464905, "activity_30": 3.378667}, "trend_signal": 1, "fair_value": 3.429615, "relative_strength": 16.843592, "rate_of_change": 0.07097821297295122, "market_dynamics": -0.307582, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.23, "high": 3.24, "low": 3.09, "close": 3.19, "volume": 107083761}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.404545, "activity_20": 3.448143, "activity_30": 3.372172}, "trend_signal": 0, "fair_value": 3.420833, "relative_strength": 16.530027, "rate_of_change": -0.010149917934572428, "market_dynamics": -0.632667, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 2.99, "volume": 106198418}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.306909, "activity_20": 3.411333, "activity_30": 3.352796}, "trend_signal": 0, "fair_value": 3.413077, "relative_strength": 11.158682, "rate_of_change": -0.23298553672226946, "market_dynamics": -0.846914, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.74, "close": 2.98, "volume": 146836617}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.223818, "activity_20": 3.372952, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 3.405064, "relative_strength": 10.384331, "rate_of_change": -0.44680133562131663, "market_dynamics": -1.063798, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.21, "close": 2.33, "volume": 193898057}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.038182, "activity_20": 3.272619, "activity_30": 3.272753}, "trend_signal": 0, "fair_value": 3.394744, "relative_strength": -6.379074, "rate_of_change": -0.9996022031823747, "market_dynamics": -1.202991, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.33, "low": 1.88, "close": 2.25, "volume": 234264010}, "trend_line": 3.207667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.863273, "activity_20": 3.168571, "activity_30": 3.209183}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -17.417642, "rate_of_change": -0.8551206320956751, "market_dynamics": -1.286079, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.66, "low": 2.31, "close": 2.66, "volume": 236384269}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.788727, "activity_20": 3.107143, "activity_30": 3.173849}, "trend_signal": 0, "fair_value": 3.377885, "relative_strength": -5.132989, "rate_of_change": -0.3845162231615571, "market_dynamics": -1.230193, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.53, "close": 2.74, "volume": 275305118}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.582, "activity_10": 2.744909, "activity_20": 3.054905, "activity_30": 3.144473}, "trend_signal": 0, "fair_value": 3.373654, "relative_strength": -6.209368, "rate_of_change": -0.16689966272686615, "market_dynamics": -1.12215, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.67, "close": 2.74, "volume": 395174754}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.714909, "activity_20": 3.00481, "activity_30": 3.115441}, "trend_signal": 0, "fair_value": 3.371923, "relative_strength": -5.729118, "rate_of_change": -0.2716927899686514, "market_dynamics": -0.913666, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.98, "high": 3.53, "low": 2.88, "close": 3.18, "volume": 853083505}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.775273, "activity_20": 3.000476, "activity_30": 3.115355}, "trend_signal": 0, "fair_value": 3.373013, "relative_strength": 6.27384, "rate_of_change": 0.010498743765586831, "market_dynamics": -0.513936, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.15, "close": 3.22, "volume": 457264264}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.846545, "activity_20": 3.001619, "activity_30": 3.117828}, "trend_signal": 0, "fair_value": 3.370705, "relative_strength": 7.785445, "rate_of_change": 0.15715032402824977, "market_dynamics": -0.191105, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.85, "close": 3.0, "volume": 248220976}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.877818, "activity_20": 2.983, "activity_30": 3.105785}, "trend_signal": 0, "fair_value": 3.3675, "relative_strength": 2.002992, "rate_of_change": 0.020899579403818393, "market_dynamics": -0.008924, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.9, "close": 2.92, "volume": 100999816}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.898, "activity_20": 2.959381, "activity_30": 3.088538}, "trend_signal": 0, "fair_value": 3.362949, "relative_strength": -2.275671, "rate_of_change": 0.06274838556246805, "market_dynamics": 0.091916, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.69, "close": 2.7, "volume": 129295949}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.879455, "activity_20": 2.919429, "activity_30": 3.056968}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": -6.568772, "rate_of_change": -0.28219066494467326, "market_dynamics": -0.042026, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.27, "close": 2.41, "volume": 206294350}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.813273, "activity_20": 2.857286, "activity_30": 3.007269}, "trend_signal": 0, "fair_value": 3.350513, "relative_strength": -16.893031, "rate_of_change": -0.7755791610501119, "market_dynamics": -0.208999, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.41, "high": 2.75, "low": 2.35, "close": 2.69, "volume": 223593585}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.796545, "activity_20": 2.828048, "activity_30": 2.977226}, "trend_signal": 0, "fair_value": 3.343974, "relative_strength": -8.966585, "rate_of_change": -0.3274743501136301, "market_dynamics": -0.217468, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.66, "close": 2.7, "volume": 75298819}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.773636, "activity_20": 2.804429, "activity_30": 2.948495}, "trend_signal": 0, "fair_value": 3.338974, "relative_strength": -9.833855, "rate_of_change": -0.3073124530852451, "market_dynamics": -0.225462, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 173292621}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.735455, "activity_20": 2.777238, "activity_30": 2.915226}, "trend_signal": 0, "fair_value": 3.332821, "relative_strength": -13.755712, "rate_of_change": -0.605931688537084, "market_dynamics": -0.17811, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.58, "volume": 157986178}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.692182, "activity_20": 2.750429, "activity_30": 2.880602}, "trend_signal": 0, "fair_value": 3.325962, "relative_strength": -14.802227, "rate_of_change": -1.0374544344968546, "market_dynamics": -0.07189, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.34, "close": 2.35, "volume": 161767827}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.61, "activity_20": 2.70519, "activity_30": 2.833226}, "trend_signal": 0, "fair_value": 3.319679, "relative_strength": -19.905807, "rate_of_change": -1.275251407678745, "market_dynamics": -0.160997, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.26, "close": 2.37, "volume": 132057788}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.546545, "activity_20": 2.666762, "activity_30": 2.789677}, "trend_signal": 0, "fair_value": 3.315, "relative_strength": -18.562947, "rate_of_change": -1.204170771756979, "market_dynamics": -0.297845, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.88, "close": 2.01, "volume": 295155104}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.433091, "activity_20": 2.598095, "activity_30": 2.725269}, "trend_signal": 0, "fair_value": 3.307179, "relative_strength": -29.8591, "rate_of_change": -1.7063602998737197, "market_dynamics": -0.544206, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.93, "close": 2.05, "volume": 131481355}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.344909, "activity_20": 2.538857, "activity_30": 2.666753}, "trend_signal": 0, "fair_value": 3.298654, "relative_strength": -28.147337, "rate_of_change": -2.0741630030436204, "market_dynamics": -0.886015, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.94, "close": 1.97, "volume": 180964974}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.258, "activity_20": 2.476476, "activity_30": 2.607032}, "trend_signal": 0, "fair_value": 3.290833, "relative_strength": -29.174246, "rate_of_change": -2.152664653774066, "market_dynamics": -1.135179, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.79, "close": 1.89, "volume": 245347308}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.169818, "activity_20": 2.411286, "activity_30": 2.546172}, "trend_signal": 0, "fair_value": 3.281282, "relative_strength": -30.078658, "rate_of_change": -2.152941429757813, "market_dynamics": -1.264444, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.89, "high": 2.67, "low": 1.87, "close": 2.25, "volume": 773121232}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.156545, "activity_20": 2.382476, "activity_30": 2.512473}, "trend_signal": 0, "fair_value": 3.274038, "relative_strength": -15.024053, "rate_of_change": -1.7073345806582423, "market_dynamics": -1.090393, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.27, "low": 1.99, "close": 2.16, "volume": 506928536}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.134909, "activity_20": 2.345095, "activity_30": 2.476022}, "trend_signal": 0, "fair_value": 3.262436, "relative_strength": -19.598193, "rate_of_change": -1.700293577981658, "market_dynamics": -0.855498, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.89, "close": 1.95, "volume": 233329792}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.084909, "activity_20": 2.290095, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 3.245064, "relative_strength": -27.522465, "rate_of_change": -1.9288325125892891, "market_dynamics": -0.73702, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.89, "close": 2.07, "volume": 259626232}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.068909, "activity_20": 2.250286, "activity_30": 2.393075}, "trend_signal": 0, "fair_value": 3.229487, "relative_strength": -20.157264, "rate_of_change": -1.57339170156071, "market_dynamics": -0.54858, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.36, "low": 2.01, "close": 2.2, "volume": 482399705}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.085818, "activity_20": 2.226048, "activity_30": 2.368194}, "trend_signal": 0, "fair_value": 3.218205, "relative_strength": -14.650034, "rate_of_change": -1.5212322391088937, "market_dynamics": -0.434203, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.11, "close": 2.13, "volume": 262509071}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.092727, "activity_20": 2.19981, "activity_30": 2.341333}, "trend_signal": 0, "fair_value": 3.205833, "relative_strength": -15.703274, "rate_of_change": -1.4268754322392394, "market_dynamics": -0.361085, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.04, "close": 2.22, "volume": 242887812}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.120364, "activity_20": 2.187333, "activity_30": 2.322624}, "trend_signal": 0, "fair_value": 3.194167, "relative_strength": -11.58873, "rate_of_change": -1.2881673306772887, "market_dynamics": -0.069548, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.13, "close": 2.2, "volume": 317045072}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.140545, "activity_20": 2.176667, "activity_30": 2.30471}, "trend_signal": 0, "fair_value": 3.182756, "relative_strength": -10.500106, "rate_of_change": -1.062854693548401, "market_dynamics": 0.155609, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.01, "close": 2.19, "volume": 228347948}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.156182, "activity_20": 2.168476, "activity_30": 2.287849}, "trend_signal": 0, "fair_value": 3.172051, "relative_strength": -12.557854, "rate_of_change": -1.0742318567081732, "market_dynamics": 0.260413, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.12, "close": 2.29, "volume": 359026361}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.186, "activity_20": 2.172238, "activity_30": 2.27914}, "trend_signal": 0, "fair_value": 3.162692, "relative_strength": -6.112754, "rate_of_change": -0.05496907216494048, "market_dynamics": 0.499558, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.14, "close": 2.21, "volume": 373566911}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.194, "activity_20": 2.168952, "activity_30": 2.265355}, "trend_signal": 0, "fair_value": 3.151026, "relative_strength": -7.680283, "rate_of_change": -0.055040564566004584, "market_dynamics": 0.650263, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.3, "volume": 184881260}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.219091, "activity_20": 2.176524, "activity_30": 2.257462}, "trend_signal": 0, "fair_value": 3.141538, "relative_strength": -4.879011, "rate_of_change": -0.495390187889114, "market_dynamics": 0.701273, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.26, "close": 2.66, "volume": 589615584}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.307091, "activity_20": 2.220286, "activity_30": 2.27357}, "trend_signal": 0, "fair_value": 3.135705, "relative_strength": -6.539346, "rate_of_change": -0.11060712358002224, "market_dynamics": 0.938117, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.74, "close": 3.13, "volume": 227054202}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.467636, "activity_20": 2.308619, "activity_30": 2.320172}, "trend_signal": 0, "fair_value": 3.131731, "relative_strength": -0.647758, "rate_of_change": 0.5399417776627706, "market_dynamics": 1.02268, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.86, "close": 2.94, "volume": 752917357}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.574364, "activity_20": 2.376238, "activity_30": 2.353677}, "trend_signal": 0, "fair_value": 3.126346, "relative_strength": -2.181586, "rate_of_change": -0.33048742350765337, "market_dynamics": 1.220351, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.64, "low": 2.92, "close": 3.48, "volume": 995602637}, "trend_line": 2.421333, "activity_lines": {"activity_5": 3.078, "activity_10": 2.765818, "activity_20": 2.492476, "activity_30": 2.422538}, "trend_signal": 1, "fair_value": 3.125256, "relative_strength": 12.586053, "rate_of_change": 0.35918757126450873, "market_dynamics": 1.462433, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 4.14, "low": 3.46, "close": 3.78, "volume": 1367606371}, "trend_line": 2.447333, "activity_lines": {"activity_5": 3.370667, "activity_10": 2.987273, "activity_20": 2.632, "activity_30": 2.510194}, "trend_signal": 1, "fair_value": 3.125962, "relative_strength": 19.372067, "rate_of_change": 1.0737886940788317, "market_dynamics": 1.502182, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.33, "low": 3.66, "close": 3.69, "volume": 1025255786}, "trend_line": 2.473, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.164, "activity_20": 2.754524, "activity_30": 2.590366}, "trend_signal": 1, "fair_value": 3.127756, "relative_strength": 18.378508, "rate_of_change": 1.0487743188197063, "market_dynamics": 1.615101, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 4.75, "low": 3.61, "close": 4.34, "volume": 995242514}, "trend_line": 2.527667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.431818, "activity_20": 2.931143, "activity_30": 2.710817}, "trend_signal": 1, "fair_value": 3.133013, "relative_strength": 30.182071, "rate_of_change": 2.210553983016589, "market_dynamics": 1.60435, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.32, "high": 4.66, "low": 3.9, "close": 3.9, "volume": 684784765}, "trend_line": 2.577333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.580545, "activity_20": 3.054571, "activity_30": 2.799355}, "trend_signal": 1, "fair_value": 3.13609, "relative_strength": 21.687373, "rate_of_change": 1.9648949011084043, "market_dynamics": 1.528026, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.58, "close": 3.78, "volume": 466872922}, "trend_line": 2.613667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.678182, "activity_20": 3.157, "activity_30": 2.876946}, "trend_signal": 1, "fair_value": 3.138526, "relative_strength": 21.626367, "rate_of_change": 1.4097518636513051, "market_dynamics": 1.370273, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.55, "close": 3.92, "volume": 395632248}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.772727, "activity_20": 3.265476, "activity_30": 2.961226}, "trend_signal": 1, "fair_value": 3.142372, "relative_strength": 24.144244, "rate_of_change": 1.5558982839053281, "market_dynamics": 1.193259, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.34, "low": 3.92, "close": 4.25, "volume": 649236239}, "trend_line": 2.708667, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.897818, "activity_20": 3.397, "activity_30": 3.064172}, "trend_signal": 1, "fair_value": 3.1475, "relative_strength": 32.215699, "rate_of_change": 2.0469925966335167, "market_dynamics": 1.07611, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.52, "low": 4.06, "close": 4.3, "volume": 788373713}, "trend_line": 2.766, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.003091, "activity_20": 3.522333, "activity_30": 3.166839}, "trend_signal": 1, "fair_value": 3.150192, "relative_strength": 34.489731, "rate_of_change": 2.1166499979510163, "market_dynamics": 1.028572, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.48, "low": 3.8, "close": 4.29, "volume": 603491159}, "trend_line": 2.830667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.085273, "activity_20": 3.636095, "activity_30": 3.265161}, "trend_signal": 1, "fair_value": 3.152756, "relative_strength": 34.753736, "rate_of_change": 2.3379248011569063, "market_dynamics": 1.022792, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.52, "close": 3.63, "volume": 460161527}, "trend_line": 2.872667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.022909, "activity_20": 3.677048, "activity_30": 3.316731}, "trend_signal": 1, "fair_value": 3.151538, "relative_strength": 14.014589, "rate_of_change": 1.4837492364873655, "market_dynamics": 0.817291, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.05, "close": 3.07, "volume": 273790530}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.706, "activity_10": 3.856, "activity_20": 3.657524, "activity_30": 3.329462}, "trend_signal": 1, "fair_value": 3.14641, "relative_strength": 4.15757, "rate_of_change": 1.229972008589929, "market_dynamics": 0.345725, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.94, "close": 3.06, "volume": 293438691}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.700182, "activity_20": 3.633, "activity_30": 3.339269}, "trend_signal": 1, "fair_value": 3.141859, "relative_strength": 5.167913, "rate_of_change": 1.1577372764786757, "market_dynamics": -0.176382, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.96, "close": 3.25, "volume": 278993531}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.590364, "activity_20": 3.622476, "activity_30": 3.359161}, "trend_signal": 1, "fair_value": 3.137692, "relative_strength": 7.924348, "rate_of_change": 1.450402101937442, "market_dynamics": -0.627867, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.09, "close": 3.19, "volume": 231139703}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.489455, "activity_20": 3.60119, "activity_30": 3.37243}, "trend_signal": 1, "fair_value": 3.135064, "relative_strength": 4.785786, "rate_of_change": 1.4520497545012638, "market_dynamics": -0.890316, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.1, "close": 3.11, "volume": 49813453}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.386909, "activity_20": 3.568, "activity_30": 3.377742}, "trend_signal": 1, "fair_value": 3.130385, "relative_strength": 3.761078, "rate_of_change": 0.9468016132553501, "market_dynamics": -0.967005, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.18, "close": 3.55, "volume": 398155858}, "trend_line": 3.102667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.376545, "activity_20": 3.572429, "activity_30": 3.409591}, "trend_signal": 1, "fair_value": 3.127564, "relative_strength": 13.3952, "rate_of_change": 1.515999729087108, "market_dynamics": -0.870217, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.61, "high": 4.23, "low": 3.6, "close": 4.13, "volume": 1006076484}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.478364, "activity_20": 3.626143, "activity_30": 3.475871}, "trend_signal": 1, "fair_value": 3.129423, "relative_strength": 28.713268, "rate_of_change": 2.3420495979749147, "market_dynamics": -0.618011, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.86, "close": 4.07, "volume": 768942114}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.571455, "activity_20": 3.667143, "activity_30": 3.533591}, "trend_signal": 1, "fair_value": 3.128013, "relative_strength": 23.439305, "rate_of_change": 2.0995278290497343, "market_dynamics": -0.340037, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 5.14, "low": 3.98, "close": 4.67, "volume": 1656041092}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.148667, "activity_10": 3.777818, "activity_20": 3.76081, "activity_30": 3.62572}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 45.316217, "rate_of_change": 2.539574336829124, "market_dynamics": 0.14246, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.37, "high": 6.07, "low": 4.5, "close": 5.64, "volume": 2416016220}, "trend_line": 3.441333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.153636, "activity_20": 3.938619, "activity_30": 3.775118}, "trend_signal": 1, "fair_value": 3.147308, "relative_strength": 69.289662, "rate_of_change": 3.5195030100775098, "market_dynamics": 0.583997, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.52, "high": 5.58, "low": 4.82, "close": 4.98, "volume": 1042599472}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.372909, "activity_20": 4.043286, "activity_30": 3.874387}, "trend_signal": 1, "fair_value": 3.156282, "relative_strength": 46.520563, "rate_of_change": 2.673382668866966, "market_dynamics": 0.719647, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.66, "close": 4.69, "volume": 645413497}, "trend_line": 3.616333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.504727, "activity_20": 4.114619, "activity_30": 3.949011}, "trend_signal": 1, "fair_value": 3.16359, "relative_strength": 40.84798, "rate_of_change": 2.349056825382725, "market_dynamics": 0.793021, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.15, "close": 4.17, "volume": 429507261}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.512364, "activity_20": 4.131667, "activity_30": 3.984731}, "trend_signal": 1, "fair_value": 3.167949, "relative_strength": 25.604917, "rate_of_change": 1.8250531684996882, "market_dynamics": 0.605227, "expectation": {"probability": 38.1083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.96, "close": 4.01, "volume": 267880229}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.474182, "activity_20": 4.134286, "activity_30": 4.005871}, "trend_signal": 1, "fair_value": 3.171282, "relative_strength": 22.98922, "rate_of_change": 1.557002041912016, "market_dynamics": 0.313165, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.02, "close": 3.72, "volume": 611456749}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.368364, "activity_20": 4.108762, "activity_30": 4.004602}, "trend_signal": 1, "fair_value": 3.172179, "relative_strength": 19.63183, "rate_of_change": 1.3459219764754504, "market_dynamics": 0.125491, "expectation": {"probability": 33.8744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.44, "close": 3.51, "volume": 378194580}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.213273, "activity_20": 4.063524, "activity_30": 3.986538}, "trend_signal": 1, "fair_value": 3.171154, "relative_strength": 12.807532, "rate_of_change": 1.0641952506596295, "market_dynamics": -0.088175, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.44, "close": 3.52, "volume": 340596770}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.666, "activity_10": 4.060727, "activity_20": 4.02119, "activity_30": 3.966516}, "trend_signal": 0, "fair_value": 3.170385, "relative_strength": 11.10929, "rate_of_change": 0.7484205681333711, "market_dynamics": -0.254359, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.4, "close": 3.65, "volume": 170543870}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.942909, "activity_20": 3.994714, "activity_30": 3.953032}, "trend_signal": 0, "fair_value": 3.171987, "relative_strength": 14.81163, "rate_of_change": 0.449157812904893, "market_dynamics": -0.418268, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.68, "close": 3.85, "volume": 371734629}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.869091, "activity_20": 3.990381, "activity_30": 3.951333}, "trend_signal": 0, "fair_value": 3.176154, "relative_strength": 17.60661, "rate_of_change": 0.7825437081901969, "market_dynamics": -0.531584, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 4.02, "low": 3.76, "close": 3.78, "volume": 331713116}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.797455, "activity_20": 3.981476, "activity_30": 3.943161}, "trend_signal": 0, "fair_value": 3.179679, "relative_strength": 14.152555, "rate_of_change": 0.25597267440505644, "market_dynamics": -0.622021, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.72, "close": 3.73, "volume": 446906903}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.750545, "activity_20": 3.967095, "activity_30": 3.931118}, "trend_signal": 0, "fair_value": 3.185705, "relative_strength": 12.378098, "rate_of_change": -0.04256169850538387, "market_dynamics": -0.736897, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.7, "close": 3.78, "volume": 307304764}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.735455, "activity_20": 3.954333, "activity_30": 3.922409}, "trend_signal": 0, "fair_value": 3.192179, "relative_strength": 14.099052, "rate_of_change": 0.07662835249042436, "market_dynamics": -0.829, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.74, "close": 3.92, "volume": 305755848}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.762364, "activity_20": 3.951476, "activity_30": 3.922538}, "trend_signal": 0, "fair_value": 3.199359, "relative_strength": 15.532923, "rate_of_change": -0.35732516590097585, "market_dynamics": -0.933786, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.8, "close": 3.9, "volume": 431367470}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.790182, "activity_20": 3.943524, "activity_30": 3.92228}, "trend_signal": 0, "fair_value": 3.206026, "relative_strength": 14.560241, "rate_of_change": 0.0, "market_dynamics": -0.939638, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.86, "close": 3.99, "volume": 659096837}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.836364, "activity_20": 3.940762, "activity_30": 3.927828}, "trend_signal": 0, "fair_value": 3.213397, "relative_strength": 17.357695, "rate_of_change": 0.17930327868852758, "market_dynamics": -0.752803, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.53, "low": 3.91, "close": 4.3, "volume": 665044215}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.052, "activity_10": 3.934, "activity_20": 3.963333, "activity_30": 3.952925}, "trend_signal": 1, "fair_value": 3.222051, "relative_strength": 20.554477, "rate_of_change": 0.32388136026591624, "market_dynamics": -0.416381, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3, "high": 5.73, "low": 4.29, "close": 5.06, "volume": 1587804765}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.155455, "activity_20": 4.054714, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 3.235513, "relative_strength": 38.379233, "rate_of_change": 0.6881317910006158, "market_dynamics": 0.128092, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.61, "close": 4.69, "volume": 763234976}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.281636, "activity_20": 4.106429, "activity_30": 4.073935}, "trend_signal": 1, "fair_value": 3.246218, "relative_strength": 24.673803, "rate_of_change": 0.3290583590062109, "market_dynamics": 0.574665, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.48, "close": 4.7, "volume": 496402506}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.390727, "activity_20": 4.156143, "activity_30": 4.121441}, "trend_signal": 1, "fair_value": 3.255962, "relative_strength": 21.046294, "rate_of_change": 0.34478173872829715, "market_dynamics": 0.87722, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.61, "close": 4.98, "volume": 668881697}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.535273, "activity_20": 4.232381, "activity_30": 4.186129}, "trend_signal": 1, "fair_value": 3.266154, "relative_strength": 23.962584, "rate_of_change": 1.1314114256965644, "market_dynamics": 1.074098, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.66, "close": 4.72, "volume": 495368559}, "trend_line": 4.077333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.610727, "activity_20": 4.287, "activity_30": 4.23114}, "trend_signal": 1, "fair_value": 3.274679, "relative_strength": 18.291572, "rate_of_change": 1.3673656557028124, "market_dynamics": 0.9442, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 5.3, "low": 4.64, "close": 4.98, "volume": 748346938}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.715455, "activity_20": 4.367619, "activity_30": 4.289376}, "trend_signal": 1, "fair_value": 3.284679, "relative_strength": 22.01507, "rate_of_change": 1.5696534965380569, "market_dynamics": 0.934866, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.85, "low": 4.95, "close": 5.47, "volume": 1015063247}, "trend_line": 4.215333, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.887455, "activity_20": 4.493524, "activity_30": 4.375097}, "trend_signal": 1, "fair_value": 3.297051, "relative_strength": 26.833384, "rate_of_change": 1.7868642777579065, "market_dynamics": 1.01096, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 6.8, "low": 5.51, "close": 6.35, "volume": 1535940423}, "trend_line": 4.320667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.191273, "activity_20": 4.697048, "activity_30": 4.512817}, "trend_signal": 1, "fair_value": 3.313333, "relative_strength": 38.982316, "rate_of_change": 2.4988298670591393, "market_dynamics": 1.100751, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 6.99, "low": 5.87, "close": 6.43, "volume": 1687914491}, "trend_line": 4.431333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.465091, "activity_20": 4.897048, "activity_30": 4.648903}, "trend_signal": 1, "fair_value": 3.330064, "relative_strength": 33.192298, "rate_of_change": 2.5613175002841033, "market_dynamics": 1.294754, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.59, "high": 8.35, "low": 6.28, "close": 6.63, "volume": 2199015233}, "trend_line": 4.534, "activity_lines": {"activity_5": 6.256, "activity_10": 5.730909, "activity_20": 5.10319, "activity_30": 4.790753}, "trend_signal": 1, "fair_value": 3.347692, "relative_strength": 36.792342, "rate_of_change": 2.3168423587213915, "market_dynamics": 1.441359, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.63, "high": 7.38, "low": 6.15, "close": 7.14, "volume": 1209634731}, "trend_line": 4.634333, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.047091, "activity_20": 5.343048, "activity_30": 4.958882}, "trend_signal": 1, "fair_value": 3.369103, "relative_strength": 41.563361, "rate_of_change": 2.212902514336127, "market_dynamics": 1.464477, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.93, "low": 7.09, "close": 7.5, "volume": 1481938158}, "trend_line": 4.748667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.390909, "activity_20": 5.599952, "activity_30": 5.143763}, "trend_signal": 1, "fair_value": 3.392308, "relative_strength": 44.967417, "rate_of_change": 2.4671079959079414, "market_dynamics": 1.456011, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43, "high": 7.58, "low": 6.47, "close": 6.47, "volume": 991373135}, "trend_line": 4.808667, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.496364, "activity_20": 5.740429, "activity_30": 5.254817}, "trend_signal": 1, "fair_value": 3.409936, "relative_strength": 22.499316, "rate_of_change": 1.2635124762380603, "market_dynamics": 1.272533, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.4, "close": 6.54, "volume": 229725103}, "trend_line": 4.838667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.582364, "activity_20": 5.875095, "activity_30": 5.366516}, "trend_signal": 1, "fair_value": 3.428846, "relative_strength": 19.844624, "rate_of_change": 0.6238735183783832, "market_dynamics": 1.001066, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.93, "low": 6.2, "close": 6.22, "volume": 310497155}, "trend_line": 4.88, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.581818, "activity_20": 5.966143, "activity_30": 5.455634}, "trend_signal": 1, "fair_value": 3.447179, "relative_strength": 14.493898, "rate_of_change": 0.8542228675790221, "market_dynamics": 0.683684, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 6.15, "low": 5.5, "close": 5.51, "volume": 485578517}, "trend_line": 4.907333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.424909, "activity_20": 5.977714, "activity_30": 5.49628}, "trend_signal": 1, "fair_value": 3.462436, "relative_strength": 6.25835, "rate_of_change": 0.5601024590164037, "market_dynamics": 0.203453, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.62, "high": 5.93, "low": 5.58, "close": 5.87, "volume": 419363203}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.323818, "activity_20": 6.015333, "activity_30": 5.558387}, "trend_signal": 1, "fair_value": 3.481218, "relative_strength": 7.653286, "rate_of_change": 1.154741282077251, "market_dynamics": -0.113803, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.79, "close": 6.14, "volume": 556955744}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.264545, "activity_20": 6.069381, "activity_30": 5.634258}, "trend_signal": 1, "fair_value": 3.500513, "relative_strength": 11.302475, "rate_of_change": 1.430298146655917, "market_dynamics": -0.332652, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.67, "close": 5.69, "volume": 376754283}, "trend_line": 5.100667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.127273, "activity_20": 6.069905, "activity_30": 5.676516}, "trend_signal": 1, "fair_value": 3.516603, "relative_strength": 2.775249, "rate_of_change": 1.304210526315779, "market_dynamics": -0.530835, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.45, "close": 5.62, "volume": 300807144}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.990727, "activity_20": 6.055667, "activity_30": 5.710022}, "trend_signal": 1, "fair_value": 3.533077, "relative_strength": 2.656785, "rate_of_change": 1.378898093131754, "market_dynamics": -0.624764, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.39, "close": 5.39, "volume": 533085819}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.830727, "activity_20": 6.013238, "activity_30": 5.724151}, "trend_signal": 1, "fair_value": 3.547308, "relative_strength": 3.453706, "rate_of_change": 1.2054341520015421, "market_dynamics": -0.726479, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 6.18, "low": 5.35, "close": 5.92, "volume": 583418673}, "trend_line": 5.309, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.798909, "activity_20": 6.019714, "activity_30": 5.768452}, "trend_signal": 1, "fair_value": 3.564423, "relative_strength": 9.285524, "rate_of_change": 1.4458663341316165, "market_dynamics": -0.803864, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.71, "close": 6.02, "volume": 484732523}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.814, "activity_20": 6.029857, "activity_30": 5.814323}, "trend_signal": 1, "fair_value": 3.581987, "relative_strength": 9.425709, "rate_of_change": 1.3624599736296765, "market_dynamics": -0.791384, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.56, "low": 6.04, "close": 6.25, "volume": 775791238}, "trend_line": 5.463667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.879091, "activity_20": 6.055619, "activity_30": 5.870366}, "trend_signal": 1, "fair_value": 3.602821, "relative_strength": 12.296907, "rate_of_change": 1.5299926616695223, "market_dynamics": -0.674394, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.66, "close": 5.9, "volume": 395854146}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.986, "activity_10": 5.885818, "activity_20": 6.042, "activity_30": 5.898516}, "trend_signal": 1, "fair_value": 3.620897, "relative_strength": 6.735997, "rate_of_change": 1.3238910790134086, "market_dynamics": -0.661079, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.79, "close": 6.15, "volume": 457912619}, "trend_line": 5.615, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.943818, "activity_20": 6.046571, "activity_30": 5.938129}, "trend_signal": 1, "fair_value": 3.641346, "relative_strength": 6.92128, "rate_of_change": 1.4270231213872946, "market_dynamics": -0.642015, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.87, "close": 5.98, "volume": 230417834}, "trend_line": 5.683667, "activity_lines": {"activity_5": 6.048, "activity_10": 5.959273, "activity_20": 6.029381, "activity_30": 5.961677}, "trend_signal": 1, "fair_value": 3.661282, "relative_strength": 3.948147, "rate_of_change": 1.2229207479964306, "market_dynamics": -0.67522, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.7, "low": 6.05, "close": 6.56, "volume": 670134315}, "trend_line": 5.772333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.078182, "activity_20": 6.065, "activity_30": 6.018215}, "trend_signal": 1, "fair_value": 3.685769, "relative_strength": 8.477472, "rate_of_change": 1.5600139839297396, "market_dynamics": -0.49496, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 7.11, "low": 6.16, "close": 6.25, "volume": 962282021}, "trend_line": 5.847667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.133091, "activity_20": 6.070095, "activity_30": 6.049032}, "trend_signal": 1, "fair_value": 3.708141, "relative_strength": 1.64893, "rate_of_change": 1.3050875616496949, "market_dynamics": -0.195844, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.19, "high": 6.95, "low": 5.84, "close": 6.47, "volume": 540793900}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.217818, "activity_20": 6.097, "activity_30": 6.089183}, "trend_signal": 1, "fair_value": 3.731731, "relative_strength": 3.43312, "rate_of_change": 1.2369548402807398, "market_dynamics": 0.078154, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.07, "close": 6.16, "volume": 639578315}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.230727, "activity_20": 6.095143, "activity_30": 6.104667}, "trend_signal": 1, "fair_value": 3.75359, "relative_strength": -0.465125, "rate_of_change": 0.6193750000000076, "market_dynamics": 0.304623, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.42, "close": 5.54, "volume": 345991300}, "trend_line": 5.985, "activity_lines": {"activity_5": 6.054, "activity_10": 6.116909, "activity_20": 6.038905, "activity_30": 6.077785}, "trend_signal": 1, "fair_value": 3.770256, "relative_strength": -8.809978, "rate_of_change": 0.4756519039926177, "market_dynamics": -0.000214, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.55, "close": 5.55, "volume": 210597740}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.011818, "activity_20": 5.992952, "activity_30": 6.04972}, "trend_signal": 0, "fair_value": 3.785897, "relative_strength": -9.936089, "rate_of_change": 0.4734001670843766, "market_dynamics": -0.326779, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.65, "high": 5.91, "low": 5.56, "close": 5.85, "volume": 220559507}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.969818, "activity_20": 5.979952, "activity_30": 6.039183}, "trend_signal": 0, "fair_value": 3.801987, "relative_strength": -7.789165, "rate_of_change": 0.48226166753113314, "market_dynamics": -0.608587, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.08, "close": 5.31, "volume": 276060393}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.836909, "activity_20": 5.91881, "activity_30": 5.991935}, "trend_signal": 0, "fair_value": 3.81609, "relative_strength": -14.149765, "rate_of_change": 0.32548686078705197, "market_dynamics": -0.933404, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.77, "low": 5.09, "close": 5.6, "volume": 338696702}, "trend_line": 6.082667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.767455, "activity_20": 5.889619, "activity_30": 5.962129}, "trend_signal": 0, "fair_value": 3.832179, "relative_strength": -9.63721, "rate_of_change": 0.3409270867700354, "market_dynamics": -0.969129, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.1, "close": 5.1, "volume": 243975330}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.617091, "activity_20": 5.812381, "activity_30": 5.898731}, "trend_signal": 0, "fair_value": 3.84391, "relative_strength": -14.921251, "rate_of_change": -0.2027728955078433, "market_dynamics": -1.086993, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.74, "close": 4.91, "volume": 214520842}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.448182, "activity_20": 5.720714, "activity_30": 5.823871}, "trend_signal": 0, "fair_value": 3.854615, "relative_strength": -17.15869, "rate_of_change": -0.7907309203630187, "market_dynamics": -1.291914, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.34, "close": 4.35, "volume": 175804826}, "trend_line": 5.953, "activity_lines": {"activity_5": 4.88, "activity_10": 5.207455, "activity_20": 5.581571, "activity_30": 5.715978}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": -24.139246, "rate_of_change": -1.1512648005349326, "market_dynamics": -1.384815, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.84, "low": 4.37, "close": 4.74, "volume": 170993092}, "trend_line": 5.89, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.072182, "activity_20": 5.485952, "activity_30": 5.63772}, "trend_signal": 0, "fair_value": 3.869808, "relative_strength": -22.671241, "rate_of_change": -1.0582899378464743, "market_dynamics": -1.505294, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 4.93, "low": 4.66, "close": 4.79, "volume": 173818353}, "trend_line": 5.811667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.977455, "activity_20": 5.399286, "activity_30": 5.566753}, "trend_signal": 0, "fair_value": 3.87891, "relative_strength": -24.688192, "rate_of_change": -1.3299320882852252, "market_dynamics": -1.495257, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.56, "close": 4.61, "volume": 219689858}, "trend_line": 5.715333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.874909, "activity_20": 5.298333, "activity_30": 5.489226}, "trend_signal": 0, "fair_value": 3.885962, "relative_strength": -27.620754, "rate_of_change": -1.65759669299703, "market_dynamics": -1.483827, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.51, "close": 4.92, "volume": 186856456}, "trend_line": 5.663667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.845636, "activity_20": 5.233143, "activity_30": 5.437914}, "trend_signal": 0, "fair_value": 3.894936, "relative_strength": -23.50774, "rate_of_change": -0.9039893213571281, "market_dynamics": -1.39873, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.93, "close": 5.13, "volume": 181979563}, "trend_line": 5.616667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.866, "activity_20": 5.19319, "activity_30": 5.403484}, "trend_signal": 0, "fair_value": 3.907564, "relative_strength": -22.443982, "rate_of_change": -0.8298510487993133, "market_dynamics": -1.279291, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.28, "low": 4.86, "close": 4.91, "volume": 267292983}, "trend_line": 5.573, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.859455, "activity_20": 5.137619, "activity_30": 5.357892}, "trend_signal": 0, "fair_value": 3.918846, "relative_strength": -25.54055, "rate_of_change": -0.7774539597950036, "market_dynamics": -1.117086, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.77, "close": 4.94, "volume": 245984515}, "trend_line": 5.554, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.865636, "activity_20": 5.089619, "activity_30": 5.317054}, "trend_signal": 0, "fair_value": 3.930385, "relative_strength": -25.072484, "rate_of_change": -0.34092948142831736, "market_dynamics": -0.834175, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.45, "close": 4.49, "volume": 211918647}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.808, "activity_10": 4.802, "activity_20": 5.004524, "activity_30": 5.248409}, "trend_signal": 0, "fair_value": 3.939487, "relative_strength": -31.552288, "rate_of_change": -0.8282319049333859, "market_dynamics": -0.723637, "expectation": {"probability": 50.4514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eb206cc-617f-488d-a6fd-60444844bbf6/", "share_image": "https://sharemaestro.com/terminal/2eb206cc-617f-488d-a6fd-60444844bbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}