{"ticker": {"uuid": "2eb3461d-ffa3-43cd-a165-7bafdbc0f09d", "symbol": "6040", "name": "Tabuk Agricultural Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6040 fell 5.95%, moving from 6.56 to 6.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.89 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.89"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.429273, "activity_20": 6.599429, "activity_30": 6.854366}, "trend_signal": 0, "fair_value": 13.858141, "relative_strength": -28.885254, "rate_of_change": -1.6355289689474448, "market_dynamics": 0.353014, "expectation": {"probability": 40.757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.76, "close": 19.02, "volume": 7952}, "trend_line": 17.132667, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.719636, "activity_20": 18.050095, "activity_30": 17.561419}, "trend_signal": 1, "fair_value": 24.397113, "relative_strength": 4.032088, "rate_of_change": 0.30835480093678647, "market_dynamics": 1.134976, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.98, "high": 19.58, "low": 18.4, "close": 18.42, "volume": 9939}, "trend_line": 17.19, "activity_lines": {"activity_5": 18.925333, "activity_10": 18.752, "activity_20": 18.131333, "activity_30": 17.644473}, "trend_signal": 1, "fair_value": 24.45811, "relative_strength": 2.332697, "rate_of_change": 0.33464141922562235, "market_dynamics": 1.009462, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.58, "high": 19.02, "low": 18.32, "close": 19.02, "volume": 5979}, "trend_line": 17.200667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.859273, "activity_20": 18.256762, "activity_30": 17.762538}, "trend_signal": 1, "fair_value": 24.513853, "relative_strength": 7.378102, "rate_of_change": 0.062053519488062724, "market_dynamics": 0.953889, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.059999, "high": 19.5, "low": 18.58, "close": 19.02, "volume": 5978}, "trend_line": 17.246667, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.922909, "activity_20": 18.371619, "activity_30": 17.879914}, "trend_signal": 1, "fair_value": 24.568585, "relative_strength": 3.99301, "rate_of_change": 0.2674314897207148, "market_dynamics": 0.944696, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.1, "high": 19.459999, "low": 19.0, "close": 19.08, "volume": 6014}, "trend_line": 17.296667, "activity_lines": {"activity_5": 18.96, "activity_10": 18.974182, "activity_20": 18.482572, "activity_30": 17.998194}, "trend_signal": 1, "fair_value": 24.621404, "relative_strength": 3.13743, "rate_of_change": 0.2899110883279692, "market_dynamics": 0.936097, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.059999, "high": 19.139999, "low": 18.08, "close": 18.5, "volume": 1262840}, "trend_line": 17.37, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.899636, "activity_20": 18.527429, "activity_30": 18.075828}, "trend_signal": 1, "fair_value": 24.659199, "relative_strength": 0.594686, "rate_of_change": 0.42397185538694626, "market_dynamics": 0.972856, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.559999, "high": 19.6, "low": 18.42, "close": 19.32, "volume": 2320445}, "trend_line": 17.477333, "activity_lines": {"activity_5": 18.993333, "activity_10": 18.972364, "activity_20": 18.643048, "activity_30": 18.201634}, "trend_signal": 1, "fair_value": 24.705559, "relative_strength": 3.802005, "rate_of_change": 0.6179217040875105, "market_dynamics": 0.992731, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.360001, "high": 20.34, "low": 19.360001, "close": 19.9, "volume": 3396448}, "trend_line": 17.632667, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.131636, "activity_20": 18.804, "activity_30": 18.357936}, "trend_signal": 1, "fair_value": 24.75573, "relative_strength": 5.820204, "rate_of_change": 0.8887740480770141, "market_dynamics": 1.029333, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.940001, "high": 20.26, "low": 19.32, "close": 19.42, "volume": 1637174}, "trend_line": 17.793333, "activity_lines": {"activity_5": 19.382667, "activity_10": 19.187636, "activity_20": 18.907238, "activity_30": 18.473247}, "trend_signal": 1, "fair_value": 24.79979, "relative_strength": 2.777091, "rate_of_change": 0.9111837704415281, "market_dynamics": 0.915527, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.34, "high": 19.52, "low": 18.48, "close": 18.5, "volume": 1047989}, "trend_line": 17.924, "activity_lines": {"activity_5": 19.134667, "activity_10": 19.084, "activity_20": 18.911619, "activity_30": 18.518839}, "trend_signal": 1, "fair_value": 24.837585, "relative_strength": -2.821114, "rate_of_change": 0.7343593243604162, "market_dynamics": 0.585193, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.42, "high": 18.639999, "low": 17.98, "close": 18.02, "volume": 688709}, "trend_line": 18.018, "activity_lines": {"activity_5": 18.765333, "activity_10": 18.902182, "activity_20": 18.862857, "activity_30": 18.525032}, "trend_signal": 1, "fair_value": 24.870281, "relative_strength": -1.422738, "rate_of_change": 0.5244365097076612, "market_dynamics": 0.109376, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.559999, "close": 17.040001, "volume": 848866}, "trend_line": 18.062667, "activity_lines": {"activity_5": 18.101334, "activity_10": 18.560364, "activity_20": 18.716095, "activity_30": 18.461936}, "trend_signal": 1, "fair_value": 24.893294, "relative_strength": -6.84568, "rate_of_change": 0.2479020979021004, "market_dynamics": -0.459314, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 17.4, "low": 15.86, "close": 15.9, "volume": 1364319}, "trend_line": 18.032667, "activity_lines": {"activity_5": 17.209334, "activity_10": 18.036364, "activity_20": 18.458381, "activity_30": 18.322409}, "trend_signal": 0, "fair_value": 24.91001, "relative_strength": -12.879978, "rate_of_change": -0.16608842979833008, "market_dynamics": -0.904757, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.96, "high": 16.299999, "low": 15.82, "close": 15.98, "volume": 853952}, "trend_line": 17.998667, "activity_lines": {"activity_5": 16.610667, "activity_10": 17.583637, "activity_20": 18.211714, "activity_30": 18.189979}, "trend_signal": 0, "fair_value": 24.922368, "relative_strength": -11.715745, "rate_of_change": -0.1885467080382448, "market_dynamics": -1.130134, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.139999, "low": 15.64, "close": 15.8, "volume": 542522}, "trend_line": 17.965333, "activity_lines": {"activity_5": 16.181333, "activity_10": 17.153455, "activity_20": 17.956286, "activity_30": 18.048129}, "trend_signal": 0, "fair_value": 24.921438, "relative_strength": -13.107936, "rate_of_change": -0.18520260417063092, "market_dynamics": -1.287026, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 17.58, "low": 15.7, "close": 16.559999, "volume": 3498817}, "trend_line": 17.952, "activity_lines": {"activity_5": 16.185333, "activity_10": 16.921091, "activity_20": 17.783524, "activity_30": 17.957462}, "trend_signal": 0, "fair_value": 24.919406, "relative_strength": -6.500015, "rate_of_change": -0.0742151564905553, "market_dynamics": -1.14694, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.559999, "high": 18.1, "low": 16.559999, "close": 16.860001, "volume": 2620348}, "trend_line": 17.939333, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.778546, "activity_20": 17.648095, "activity_30": 17.887011}, "trend_signal": 0, "fair_value": 24.917643, "relative_strength": -4.161885, "rate_of_change": -0.07056038324420914, "market_dynamics": -0.972281, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.18, "high": 17.5, "low": 16.540001, "close": 17.08, "volume": 1340250}, "trend_line": 17.929333, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.720727, "activity_20": 17.540381, "activity_30": 17.83157}, "trend_signal": 0, "fair_value": 24.912418, "relative_strength": -1.026514, "rate_of_change": -0.05574343260143263, "market_dynamics": -0.819298, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 16.639999, "close": 16.879999, "volume": 637830}, "trend_line": 17.923333, "activity_lines": {"activity_5": 16.814666, "activity_10": 16.677818, "activity_20": 17.422857, "activity_30": 17.763871}, "trend_signal": 0, "fair_value": 24.872867, "relative_strength": -3.096944, "rate_of_change": -0.03346471394111664, "market_dynamics": -0.684083, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.879999, "high": 16.9, "low": 16.1, "close": 16.18, "volume": 712559}, "trend_line": 17.898, "activity_lines": {"activity_5": 16.662666, "activity_10": 16.553818, "activity_20": 17.252762, "activity_30": 17.651398}, "trend_signal": 0, "fair_value": 24.800105, "relative_strength": -4.59977, "rate_of_change": -0.14134089903925698, "market_dynamics": -0.783213, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.200001, "high": 16.219999, "low": 15.0, "close": 15.66, "volume": 683898}, "trend_line": 17.852, "activity_lines": {"activity_5": 16.312, "activity_10": 16.377454, "activity_20": 17.046571, "activity_30": 17.507011}, "trend_signal": 0, "fair_value": 24.726308, "relative_strength": -6.042704, "rate_of_change": -0.25701195664319687, "market_dynamics": -0.95331, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.44, "high": 15.9, "low": 15.16, "close": 15.26, "volume": 611967}, "trend_line": 17.809333, "activity_lines": {"activity_5": 15.888, "activity_10": 16.171273, "activity_20": 16.818286, "activity_30": 17.339785}, "trend_signal": 0, "fair_value": 24.647189, "relative_strength": -8.951891, "rate_of_change": -0.2390040331615593, "market_dynamics": -1.144031, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.58, "close": 13.9, "volume": 1988045}, "trend_line": 17.718667, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.750182, "activity_20": 16.475524, "activity_30": 17.08757}, "trend_signal": 0, "fair_value": 24.570842, "relative_strength": -14.982119, "rate_of_change": -0.509092620144723, "market_dynamics": -1.292637, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.96, "high": 14.3, "low": 13.8, "close": 13.9, "volume": 1116530}, "trend_line": 17.590667, "activity_lines": {"activity_5": 14.558667, "activity_10": 15.365454, "activity_20": 16.157143, "activity_30": 16.841204}, "trend_signal": 0, "fair_value": 24.493805, "relative_strength": -18.317912, "rate_of_change": -0.7224019730152393, "market_dynamics": -1.469512, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 15.56, "low": 13.92, "close": 15.3, "volume": 1937027}, "trend_line": 17.502, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.273091, "activity_20": 15.996476, "activity_30": 16.693419}, "trend_signal": 0, "fair_value": 24.433555, "relative_strength": -9.739127, "rate_of_change": -0.5040570661703785, "market_dynamics": -1.30642, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 15.18, "close": 15.84, "volume": 2344060}, "trend_line": 17.416667, "activity_lines": {"activity_5": 15.010667, "activity_10": 15.288, "activity_20": 15.905238, "activity_30": 16.586194}, "trend_signal": 0, "fair_value": 24.412845, "relative_strength": -8.425215, "rate_of_change": -0.48756142155181437, "market_dynamics": -0.960305, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.18, "low": 15.4, "close": 15.42, "volume": 1533144}, "trend_line": 17.321333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.239636, "activity_20": 15.786667, "activity_30": 16.457376}, "trend_signal": 0, "fair_value": 24.383927, "relative_strength": -10.61734, "rate_of_change": -0.5473722383278106, "market_dynamics": -0.639731, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.62, "high": 17.780001, "low": 15.4, "close": 16.6, "volume": 4655448}, "trend_line": 17.240667, "activity_lines": {"activity_5": 15.78, "activity_10": 15.432, "activity_20": 15.799048, "activity_30": 16.410839}, "trend_signal": 0, "fair_value": 24.330632, "relative_strength": -4.627249, "rate_of_change": -0.4657031880860486, "market_dynamics": 0.01347, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.52, "high": 17.700001, "low": 16.440001, "close": 17.02, "volume": 3300374}, "trend_line": 17.146667, "activity_lines": {"activity_5": 16.316, "activity_10": 15.709455, "activity_20": 15.867143, "activity_30": 16.396602}, "trend_signal": 0, "fair_value": 24.280259, "relative_strength": -2.665566, "rate_of_change": -0.5452225253233977, "market_dynamics": 0.438117, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1, "high": 17.52, "low": 16.799999, "close": 16.82, "volume": 2611806}, "trend_line": 17.074, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.948, "activity_20": 15.927619, "activity_30": 16.375527}, "trend_signal": 0, "fair_value": 24.231821, "relative_strength": -6.420987, "rate_of_change": -0.4237966480599357, "market_dynamics": 0.681067, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.860001, "high": 17.879999, "low": 16.860001, "close": 17.02, "volume": 2375358}, "trend_line": 17.007333, "activity_lines": {"activity_5": 16.804, "activity_10": 16.211273, "activity_20": 16.015143, "activity_30": 16.372043}, "trend_signal": 0, "fair_value": 24.174325, "relative_strength": -6.004966, "rate_of_change": -0.39045917769709776, "market_dynamics": 0.944267, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.040001, "high": 17.379999, "low": 17.02, "close": 17.1, "volume": 1408195}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.978667, "activity_10": 16.464364, "activity_20": 16.115048, "activity_30": 16.378021}, "trend_signal": 0, "fair_value": 24.122857, "relative_strength": -8.023347, "rate_of_change": -0.25871193325843905, "market_dynamics": 0.860528, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.139999, "high": 17.98, "low": 17.1, "close": 17.5, "volume": 3888011}, "trend_line": 16.912667, "activity_lines": {"activity_5": 17.174667, "activity_10": 16.756727, "activity_20": 16.252762, "activity_30": 16.412645}, "trend_signal": 0, "fair_value": 24.078778, "relative_strength": -7.515621, "rate_of_change": -0.29867951068342324, "market_dynamics": 0.896505, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 17.68, "low": 17.200001, "close": 17.299999, "volume": 1479845}, "trend_line": 16.855333, "activity_lines": {"activity_5": 17.244, "activity_10": 16.947273, "activity_20": 16.363809, "activity_30": 16.437634}, "trend_signal": 0, "fair_value": 24.038472, "relative_strength": -8.279865, "rate_of_change": -0.3390003480822826, "market_dynamics": 0.850519, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.280001, "high": 17.48, "low": 16.68, "close": 17.02, "volume": 2157330}, "trend_line": 16.786667, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.025091, "activity_20": 16.441905, "activity_30": 16.448258}, "trend_signal": 0, "fair_value": 23.99867, "relative_strength": -8.420693, "rate_of_change": -0.4073844165523181, "market_dynamics": 0.823174, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.120001, "high": 17.34, "low": 17.0, "close": 17.08, "volume": 1993290}, "trend_line": 16.739333, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.082545, "activity_20": 16.519905, "activity_30": 16.467183}, "trend_signal": 0, "fair_value": 23.96201, "relative_strength": -9.418367, "rate_of_change": -0.2819737831220627, "market_dynamics": 0.851615, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.040001, "high": 17.200001, "low": 16.24, "close": 16.459999, "volume": 1713309}, "trend_line": 16.644, "activity_lines": {"activity_5": 16.918666, "activity_10": 17.004727, "activity_20": 16.536381, "activity_30": 16.449161}, "trend_signal": 0, "fair_value": 23.912184, "relative_strength": -10.705481, "rate_of_change": -0.5695149263115807, "market_dynamics": 0.679505, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.459999, "high": 17.299999, "low": 16.34, "close": 16.959999, "volume": 3853102}, "trend_line": 16.546, "activity_lines": {"activity_5": 16.881333, "activity_10": 16.998909, "activity_20": 16.602381, "activity_30": 16.469548}, "trend_signal": 0, "fair_value": 23.862805, "relative_strength": -9.949992, "rate_of_change": -0.5888007690458963, "market_dynamics": 0.798222, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.139999, "high": 18.98, "low": 16.879999, "close": 18.4, "volume": 6817514}, "trend_line": 16.512, "activity_lines": {"activity_5": 17.36, "activity_10": 17.248363, "activity_20": 16.806095, "activity_30": 16.589161}, "trend_signal": 1, "fair_value": 23.824725, "relative_strength": -4.292514, "rate_of_change": -0.20548773117369107, "market_dynamics": 0.986132, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6, "high": 19.32, "low": 18.6, "close": 18.700001, "volume": 3631274}, "trend_line": 16.518667, "activity_lines": {"activity_5": 17.865333, "activity_10": 17.527273, "activity_20": 17.031143, "activity_30": 16.730322}, "trend_signal": 1, "fair_value": 23.794543, "relative_strength": -3.683345, "rate_of_change": 0.04037669573643532, "market_dynamics": 1.155538, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.98, "high": 19.780001, "low": 18.540001, "close": 19.4, "volume": 2865850}, "trend_line": 16.564667, "activity_lines": {"activity_5": 18.492, "activity_10": 17.899273, "activity_20": 17.310857, "activity_30": 16.916215}, "trend_signal": 1, "fair_value": 23.754601, "relative_strength": 0.130379, "rate_of_change": 0.2784728331892602, "market_dynamics": 1.36484, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.4, "high": 19.58, "low": 18.280001, "close": 19.32, "volume": 1928287}, "trend_line": 16.640667, "activity_lines": {"activity_5": 18.937333, "activity_10": 18.213454, "activity_20": 17.565143, "activity_30": 17.093978}, "trend_signal": 1, "fair_value": 23.686801, "relative_strength": 0.278543, "rate_of_change": 0.4588078951421149, "market_dynamics": 1.393438, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.280001, "high": 20.040001, "low": 19.16, "close": 19.9, "volume": 3543658}, "trend_line": 16.774, "activity_lines": {"activity_5": 19.385333, "activity_10": 18.592727, "activity_20": 17.855333, "activity_30": 17.304258}, "trend_signal": 1, "fair_value": 23.626396, "relative_strength": 2.150037, "rate_of_change": 0.8012479307470088, "market_dynamics": 1.396656, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 21.48, "low": 19.780001, "close": 20.42, "volume": 5211186}, "trend_line": 16.922, "activity_lines": {"activity_5": 19.810667, "activity_10": 19.022909, "activity_20": 18.166476, "activity_30": 17.539484}, "trend_signal": 1, "fair_value": 23.569783, "relative_strength": 4.03208, "rate_of_change": 0.8823178728985316, "market_dynamics": 1.469601, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.459999, "high": 20.700001, "low": 18.879999, "close": 19.120001, "volume": 1755892}, "trend_line": 17.032667, "activity_lines": {"activity_5": 19.668, "activity_10": 19.16, "activity_20": 18.322762, "activity_30": 17.68129}, "trend_signal": 1, "fair_value": 23.526668, "relative_strength": -0.412854, "rate_of_change": 0.6539829807351342, "market_dynamics": 1.321267, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.459999, "low": 17.799999, "close": 18.98, "volume": 1595243}, "trend_line": 17.113333, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.233455, "activity_20": 18.447524, "activity_30": 17.806925}, "trend_signal": 1, "fair_value": 23.482654, "relative_strength": -2.004088, "rate_of_change": 0.4735958261850642, "market_dynamics": 1.160194, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.98, "high": 20.719999, "low": 18.66, "close": 20.24, "volume": 3508736}, "trend_line": 17.226, "activity_lines": {"activity_5": 19.681334, "activity_10": 19.501455, "activity_20": 18.677333, "activity_30": 18.008645}, "trend_signal": 1, "fair_value": 23.445569, "relative_strength": 6.236175, "rate_of_change": 0.658358018277318, "market_dynamics": 1.060417, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.42, "high": 20.799999, "low": 19.0, "close": 19.26, "volume": 2369128}, "trend_line": 17.298667, "activity_lines": {"activity_5": 19.524, "activity_10": 19.522546, "activity_20": 18.790857, "activity_30": 18.139871}, "trend_signal": 1, "fair_value": 23.398526, "relative_strength": 3.275427, "rate_of_change": 0.42184488563798417, "market_dynamics": 0.783686, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.26, "high": 19.299999, "low": 18.200001, "close": 19.139999, "volume": 944373}, "trend_line": 17.374, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.48, "activity_20": 18.880286, "activity_30": 18.258667}, "trend_signal": 1, "fair_value": 23.319615, "relative_strength": 1.932677, "rate_of_change": 0.4354844220077798, "market_dynamics": 0.660727, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.24, "high": 19.799999, "low": 18.74, "close": 18.959999, "volume": 1189101}, "trend_line": 17.466667, "activity_lines": {"activity_5": 19.239999, "activity_10": 19.391272, "activity_20": 18.942476, "activity_30": 18.360989}, "trend_signal": 1, "fair_value": 23.261026, "relative_strength": 1.717732, "rate_of_change": 0.5333659491193868, "market_dynamics": 0.468395, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.16, "high": 19.76, "low": 18.1, "close": 18.24, "volume": 1415729}, "trend_line": 17.552667, "activity_lines": {"activity_5": 18.881333, "activity_10": 19.166909, "activity_20": 18.925905, "activity_30": 18.410882}, "trend_signal": 1, "fair_value": 23.199744, "relative_strength": -1.092925, "rate_of_change": 0.49236640281742655, "market_dynamics": 0.031453, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.24, "high": 18.4, "low": 17.52, "close": 17.700001, "volume": 617627}, "trend_line": 17.634, "activity_lines": {"activity_5": 18.392, "activity_10": 18.865455, "activity_20": 18.852095, "activity_30": 18.420387}, "trend_signal": 1, "fair_value": 23.138846, "relative_strength": -2.162064, "rate_of_change": 0.4633654817242347, "market_dynamics": -0.384354, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.860001, "close": 17.1, "volume": 676597}, "trend_line": 17.740667, "activity_lines": {"activity_5": 17.872, "activity_10": 18.484364, "activity_20": 18.718286, "activity_30": 18.385935}, "trend_signal": 1, "fair_value": 23.087244, "relative_strength": -1.192347, "rate_of_change": 0.6048939548599187, "market_dynamics": -0.800805, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.6, "close": 17.139999, "volume": 751649}, "trend_line": 17.848667, "activity_lines": {"activity_5": 17.509333, "activity_10": 18.161454, "activity_20": 18.59019, "activity_30": 18.347183}, "trend_signal": 0, "fair_value": 23.037115, "relative_strength": -1.241321, "rate_of_change": 0.608770797625594, "market_dynamics": -1.096869, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.139999, "high": 17.5, "low": 16.6, "close": 16.940001, "volume": 811514}, "trend_line": 17.903333, "activity_lines": {"activity_5": 17.213334, "activity_10": 17.861818, "activity_20": 18.44381, "activity_30": 18.288559}, "trend_signal": 0, "fair_value": 22.973269, "relative_strength": -1.552234, "rate_of_change": 0.30627497280329674, "market_dynamics": -1.268627, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.02, "high": 17.120001, "low": 16.5, "close": 16.9, "volume": 495370}, "trend_line": 17.938667, "activity_lines": {"activity_5": 17.038667, "activity_10": 17.594545, "activity_20": 18.294, "activity_30": 18.223828}, "trend_signal": 0, "fair_value": 22.882244, "relative_strength": -3.433333, "rate_of_change": 0.19735989941090226, "market_dynamics": -1.33689, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.9, "high": 17.16, "low": 16.5, "close": 17.040001, "volume": 773894}, "trend_line": 17.992667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.390546, "activity_20": 18.158381, "activity_30": 18.165849}, "trend_signal": 0, "fair_value": 22.718718, "relative_strength": -1.793629, "rate_of_change": 0.3010257116652093, "market_dynamics": -1.298723, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 18.700001, "low": 17.1, "close": 18.1, "volume": 1908411}, "trend_line": 18.042667, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.437455, "activity_20": 18.120952, "activity_30": 18.172774}, "trend_signal": 0, "fair_value": 22.570641, "relative_strength": 3.238442, "rate_of_change": 0.2778909874784028, "market_dynamics": -1.112854, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.200001, "high": 18.440001, "low": 17.780001, "close": 18.16, "volume": 921541}, "trend_line": 18.080667, "activity_lines": {"activity_5": 17.670667, "activity_10": 17.516364, "activity_20": 18.08381, "activity_30": 18.180344}, "trend_signal": 0, "fair_value": 22.433846, "relative_strength": 0.444576, "rate_of_change": 0.2106118790531173, "market_dynamics": -0.920584, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.18, "high": 18.24, "low": 17.6, "close": 17.82, "volume": 688703}, "trend_line": 18.114, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.551273, "activity_20": 18.015429, "activity_30": 18.163527}, "trend_signal": 0, "fair_value": 22.296795, "relative_strength": 0.175676, "rate_of_change": 0.18435713682466748, "market_dynamics": -0.745697, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.82, "high": 18.08, "low": 17.74, "close": 17.74, "volume": 550777}, "trend_line": 18.138, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.592364, "activity_20": 17.943619, "activity_30": 18.139398}, "trend_signal": 0, "fair_value": 22.156667, "relative_strength": -0.203541, "rate_of_change": 0.1324942033786072, "market_dynamics": -0.667163, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.059999, "high": 17.66, "low": 16.08, "close": 16.42, "volume": 1026799}, "trend_line": 18.115333, "activity_lines": {"activity_5": 17.396, "activity_10": 17.402546, "activity_20": 17.754, "activity_30": 18.028559}, "trend_signal": 0, "fair_value": 22.008077, "relative_strength": -4.439374, "rate_of_change": -0.1249696769213915, "market_dynamics": -0.803102, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.42, "high": 17.02, "low": 16.120001, "close": 16.98, "volume": 624966}, "trend_line": 18.098, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.337818, "activity_20": 17.631524, "activity_30": 17.955312}, "trend_signal": 0, "fair_value": 21.863077, "relative_strength": -3.035024, "rate_of_change": -0.09568137665479685, "market_dynamics": -0.882562, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 17.92, "low": 17.0, "close": 17.719999, "volume": 1272042}, "trend_line": 18.112, "activity_lines": {"activity_5": 17.272, "activity_10": 17.409818, "activity_20": 17.593429, "activity_30": 17.930925}, "trend_signal": 0, "fair_value": 21.713205, "relative_strength": -1.078027, "rate_of_change": 0.07735661399049258, "market_dynamics": -0.727891, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 17.940001, "low": 17.280001, "close": 17.42, "volume": 947638}, "trend_line": 18.125333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.416727, "activity_20": 17.539619, "activity_30": 17.88628}, "trend_signal": 0, "fair_value": 21.567179, "relative_strength": -2.416737, "rate_of_change": 0.07361417844524584, "market_dynamics": -0.516942, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.42, "high": 18.1, "low": 17.4, "close": 17.5, "volume": 1353080}, "trend_line": 18.139333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.429454, "activity_20": 17.501524, "activity_30": 17.845935}, "trend_signal": 0, "fair_value": 21.425833, "relative_strength": -1.656858, "rate_of_change": 0.07723996022583059, "market_dynamics": -0.164746, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.24, "high": 18.299999, "low": 17.18, "close": 17.639999, "volume": 2069395}, "trend_line": 18.178667, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.456727, "activity_20": 17.483809, "activity_30": 17.81372}, "trend_signal": 0, "fair_value": 21.30141, "relative_strength": 1.129128, "rate_of_change": 0.21684369541041118, "market_dynamics": 0.223844, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.639999, "high": 18.200001, "low": 17.52, "close": 17.700001, "volume": 1364976}, "trend_line": 18.203333, "activity_lines": {"activity_5": 17.608, "activity_10": 17.484, "activity_20": 17.48419, "activity_30": 17.782839}, "trend_signal": 0, "fair_value": 21.18859, "relative_strength": -0.510619, "rate_of_change": 0.13568651650860789, "market_dynamics": 0.345675, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.799999, "high": 18.48, "low": 17.68, "close": 18.1, "volume": 1563867}, "trend_line": 18.193333, "activity_lines": {"activity_5": 17.776, "activity_10": 17.591273, "activity_20": 17.530095, "activity_30": 17.776172}, "trend_signal": 0, "fair_value": 21.059744, "relative_strength": -0.614748, "rate_of_change": -0.054934994596877194, "market_dynamics": 0.554508, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.280001, "high": 18.5, "low": 17.120001, "close": 17.200001, "volume": 1623341}, "trend_line": 18.143333, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.536, "activity_20": 17.495238, "activity_30": 17.712086}, "trend_signal": 0, "fair_value": 20.909103, "relative_strength": -2.109504, "rate_of_change": -0.27482594860436355, "market_dynamics": 0.550318, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.440001, "high": 17.5, "low": 16.639999, "close": 16.799999, "volume": 972013}, "trend_line": 18.056667, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.419273, "activity_20": 17.430667, "activity_30": 17.625419}, "trend_signal": 0, "fair_value": 20.754295, "relative_strength": -4.520862, "rate_of_change": -0.4776740855718047, "market_dynamics": 0.264495, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.0, "high": 17.18, "low": 16.66, "close": 16.780001, "volume": 623249}, "trend_line": 17.972, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.316, "activity_20": 17.371048, "activity_30": 17.543054}, "trend_signal": 0, "fair_value": 20.600962, "relative_strength": -3.821115, "rate_of_change": -0.46889605927826883, "market_dynamics": -0.054098, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.780001, "high": 17.299999, "low": 16.440001, "close": 16.76, "volume": 1977697}, "trend_line": 17.867333, "activity_lines": {"activity_5": 16.921334, "activity_10": 17.202546, "activity_20": 17.313905, "activity_30": 17.46486}, "trend_signal": 0, "fair_value": 20.451346, "relative_strength": -3.67552, "rate_of_change": -0.5823892722012171, "market_dynamics": -0.294088, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.76, "high": 16.98, "low": 16.4, "close": 16.459999, "volume": 856416}, "trend_line": 17.735333, "activity_lines": {"activity_5": 16.698666, "activity_10": 17.038545, "activity_20": 17.229809, "activity_30": 17.374064}, "trend_signal": 0, "fair_value": 20.309423, "relative_strength": -6.392671, "rate_of_change": -0.7387784175735568, "market_dynamics": -0.584852, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.459999, "high": 16.700001, "low": 16.18, "close": 16.280001, "volume": 711952}, "trend_line": 17.640667, "activity_lines": {"activity_5": 16.525333, "activity_10": 16.864727, "activity_20": 17.13181, "activity_30": 17.280172}, "trend_signal": 0, "fair_value": 20.16891, "relative_strength": -8.254087, "rate_of_change": -0.5337706374050046, "market_dynamics": -0.752894, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.120001, "low": 15.24, "close": 15.52, "volume": 789503}, "trend_line": 17.525333, "activity_lines": {"activity_5": 16.16, "activity_10": 16.573455, "activity_20": 16.964571, "activity_30": 17.143355}, "trend_signal": 0, "fair_value": 20.029936, "relative_strength": -10.059671, "rate_of_change": -0.6537961404747378, "market_dynamics": -0.926714, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.52, "high": 15.56, "low": 15.16, "close": 15.28, "volume": 500678}, "trend_line": 17.36, "activity_lines": {"activity_5": 15.8, "activity_10": 16.274546, "activity_20": 16.781048, "activity_30": 16.998495}, "trend_signal": 0, "fair_value": 19.889423, "relative_strength": -11.679225, "rate_of_change": -0.9433943423500164, "market_dynamics": -1.313902, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.28, "high": 15.4, "low": 14.7, "close": 14.8, "volume": 458997}, "trend_line": 17.211333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.931273, "activity_20": 16.560191, "activity_30": 16.833333}, "trend_signal": 0, "fair_value": 19.751282, "relative_strength": -12.80847, "rate_of_change": -0.8563767281105972, "market_dynamics": -1.555217, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.92, "high": 15.52, "low": 14.7, "close": 15.32, "volume": 797539}, "trend_line": 17.084, "activity_lines": {"activity_5": 15.264, "activity_10": 15.735273, "activity_20": 16.404571, "activity_30": 16.711312}, "trend_signal": 0, "fair_value": 19.628654, "relative_strength": -11.817105, "rate_of_change": -0.7398206751330657, "market_dynamics": -1.63044, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.34, "high": 15.46, "low": 15.2, "close": 15.28, "volume": 353990}, "trend_line": 16.961333, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.582545, "activity_20": 16.258667, "activity_30": 16.594925}, "trend_signal": 0, "fair_value": 19.511859, "relative_strength": -13.009445, "rate_of_change": -0.7180227113088262, "market_dynamics": -1.631316, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.28, "high": 15.52, "low": 15.02, "close": 15.14, "volume": 542823}, "trend_line": 16.858, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.439273, "activity_20": 16.111524, "activity_30": 16.477419}, "trend_signal": 0, "fair_value": 19.403782, "relative_strength": -12.023647, "rate_of_change": -0.609226880929696, "market_dynamics": -1.555774, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.26, "high": 15.3, "low": 14.64, "close": 14.78, "volume": 408255}, "trend_line": 16.760667, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.260727, "activity_20": 15.942476, "activity_30": 16.343355}, "trend_signal": 0, "fair_value": 19.304936, "relative_strength": -13.634717, "rate_of_change": -0.577369794756193, "market_dynamics": -1.486139, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.7, "close": 15.3, "volume": 775691}, "trend_line": 16.700667, "activity_lines": {"activity_5": 15.128, "activity_10": 15.213091, "activity_20": 15.830762, "activity_30": 16.249118}, "trend_signal": 0, "fair_value": 19.193077, "relative_strength": -12.157378, "rate_of_change": -0.3579809801125592, "market_dynamics": -1.396064, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.34, "high": 16.1, "low": 15.2, "close": 16.059999, "volume": 728389}, "trend_line": 16.664667, "activity_lines": {"activity_5": 15.426666, "activity_10": 15.330182, "activity_20": 15.799429, "activity_30": 16.207785}, "trend_signal": 0, "fair_value": 19.082244, "relative_strength": -7.627017, "rate_of_change": -0.21556025277312466, "market_dynamics": -1.011662, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.16, "high": 16.18, "low": 15.54, "close": 15.66, "volume": 576747}, "trend_line": 16.622, "activity_lines": {"activity_5": 15.542666, "activity_10": 15.381818, "activity_20": 15.737905, "activity_30": 16.142968}, "trend_signal": 0, "fair_value": 18.984872, "relative_strength": -10.89665, "rate_of_change": -0.2560327188056116, "market_dynamics": -0.661107, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.66, "high": 15.86, "low": 15.5, "close": 15.6, "volume": 347122}, "trend_line": 16.578667, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.433818, "activity_20": 15.679048, "activity_30": 16.077032}, "trend_signal": 0, "fair_value": 18.893205, "relative_strength": -11.746606, "rate_of_change": -0.26069666706774464, "market_dynamics": -0.277834, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.6, "high": 16.379999, "low": 15.58, "close": 15.72, "volume": 1115137}, "trend_line": 16.534667, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.506182, "activity_20": 15.640667, "activity_30": 16.021634}, "trend_signal": 0, "fair_value": 18.793974, "relative_strength": -11.320743, "rate_of_change": -0.2654013136279321, "market_dynamics": 0.176359, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.7, "high": 15.98, "low": 15.5, "close": 15.84, "volume": 906320}, "trend_line": 16.459333, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.592364, "activity_20": 15.622857, "activity_30": 15.976817}, "trend_signal": 0, "fair_value": 18.686218, "relative_strength": -10.616754, "rate_of_change": -0.45561244142381596, "market_dynamics": 0.352147, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.98, "high": 16.0, "low": 15.28, "close": 15.32, "volume": 488167}, "trend_line": 16.364667, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.565091, "activity_20": 15.564381, "activity_30": 15.903312}, "trend_signal": 0, "fair_value": 18.574487, "relative_strength": -13.042355, "rate_of_change": -0.5751508885566634, "market_dynamics": 0.415565, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.28, "high": 15.98, "low": 14.84, "close": 14.9, "volume": 826916}, "trend_line": 16.267333, "activity_lines": {"activity_5": 15.356, "activity_10": 15.461454, "activity_20": 15.479143, "activity_30": 15.808817}, "trend_signal": 0, "fair_value": 18.46359, "relative_strength": -15.233429, "rate_of_change": -0.5947814275719758, "market_dynamics": 0.513877, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 14.94, "low": 14.3, "close": 14.3, "volume": 342637}, "trend_line": 16.152667, "activity_lines": {"activity_5": 14.964, "activity_10": 15.255636, "activity_20": 15.347714, "activity_30": 15.681892}, "trend_signal": 0, "fair_value": 18.350769, "relative_strength": -16.459405, "rate_of_change": -0.7048850601386208, "market_dynamics": 0.241883, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 14.58, "low": 13.4, "close": 13.52, "volume": 395051}, "trend_line": 16.056, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.923273, "activity_20": 15.153905, "activity_30": 15.512043}, "trend_signal": 0, "fair_value": 18.231987, "relative_strength": -18.633349, "rate_of_change": -0.5984584465215561, "market_dynamics": -0.136546, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.44, "high": 13.72, "low": 12.94, "close": 13.42, "volume": 670540}, "trend_line": 15.937333, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.595636, "activity_20": 14.966095, "activity_30": 15.341978}, "trend_signal": 0, "fair_value": 18.118654, "relative_strength": -18.210481, "rate_of_change": -0.7390819631290502, "market_dynamics": -0.39141, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.8, "close": 13.0, "volume": 665921}, "trend_line": 15.78, "activity_lines": {"activity_5": 13.516, "activity_10": 14.225818, "activity_20": 14.75419, "activity_30": 15.152473}, "trend_signal": 0, "fair_value": 18.018013, "relative_strength": -20.531943, "rate_of_change": -0.9871977952647489, "market_dynamics": -0.737438, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.16, "high": 13.52, "low": 12.9, "close": 13.52, "volume": 305878}, "trend_line": 15.65, "activity_lines": {"activity_5": 13.413333, "activity_10": 14.006182, "activity_20": 14.608286, "activity_30": 15.006667}, "trend_signal": 0, "fair_value": 17.920705, "relative_strength": -18.679015, "rate_of_change": -0.8238276299112739, "market_dynamics": -0.909646, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.36, "close": 12.36, "volume": 387698}, "trend_line": 15.478667, "activity_lines": {"activity_5": 13.016, "activity_10": 13.614545, "activity_20": 14.365048, "activity_30": 14.794409}, "trend_signal": 0, "fair_value": 17.810513, "relative_strength": -24.184588, "rate_of_change": -1.094779552715659, "market_dynamics": -1.100958, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.4, "close": 10.9, "volume": 993323}, "trend_line": 15.254, "activity_lines": {"activity_5": 12.261333, "activity_10": 13.016364, "activity_20": 13.997809, "activity_30": 14.499011}, "trend_signal": 0, "fair_value": 17.697692, "relative_strength": -30.370516, "rate_of_change": -1.451462196324788, "market_dynamics": -1.246392, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.44, "high": 12.4, "low": 11.3, "close": 12.02, "volume": 700153}, "trend_line": 15.064667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.709455, "activity_20": 13.758095, "activity_30": 14.290366}, "trend_signal": 0, "fair_value": 17.600385, "relative_strength": -23.05819, "rate_of_change": -1.2412023075914485, "market_dynamics": -1.297618, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.02, "high": 12.42, "low": 11.88, "close": 12.1, "volume": 834322}, "trend_line": 14.864667, "activity_lines": {"activity_5": 11.968, "activity_10": 12.486545, "activity_20": 13.539238, "activity_30": 14.099097}, "trend_signal": 0, "fair_value": 17.505833, "relative_strength": -23.293942, "rate_of_change": -1.3276098303400885, "market_dynamics": -1.268204, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1, "high": 12.98, "low": 12.0, "close": 12.26, "volume": 1332389}, "trend_line": 14.7, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.351273, "activity_20": 13.350952, "activity_30": 13.931054}, "trend_signal": 0, "fair_value": 17.414231, "relative_strength": -20.210434, "rate_of_change": -1.107774563668338, "market_dynamics": -0.999889, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.46, "close": 11.5, "volume": 332398}, "trend_line": 14.523333, "activity_lines": {"activity_5": 11.852, "activity_10": 12.125818, "activity_20": 13.104667, "activity_30": 13.724602}, "trend_signal": 0, "fair_value": 17.327051, "relative_strength": -23.378976, "rate_of_change": -1.2018163265306132, "market_dynamics": -0.995494, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.54, "high": 12.14, "low": 11.5, "close": 11.8, "volume": 385625}, "trend_line": 14.357333, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.005818, "activity_20": 12.904286, "activity_30": 13.548903}, "trend_signal": 0, "fair_value": 17.247564, "relative_strength": -21.61915, "rate_of_change": -1.1429883209315561, "market_dynamics": -0.95326, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 11.84, "low": 10.82, "close": 10.9, "volume": 379415}, "trend_line": 14.162, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.753455, "activity_20": 12.632381, "activity_30": 13.325849}, "trend_signal": 0, "fair_value": 17.162051, "relative_strength": -25.10739, "rate_of_change": -1.3605103399078349, "market_dynamics": -1.077389, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.3, "close": 10.52, "volume": 445080}, "trend_line": 13.964, "activity_lines": {"activity_5": 11.124, "activity_10": 11.477818, "activity_20": 12.345238, "activity_30": 13.090882}, "trend_signal": 0, "fair_value": 17.081026, "relative_strength": -25.845746, "rate_of_change": -1.398107611919223, "market_dynamics": -1.31553, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.14, "close": 10.32, "volume": 196976}, "trend_line": 13.765333, "activity_lines": {"activity_5": 10.765333, "activity_10": 11.210909, "activity_20": 12.065429, "activity_30": 12.855785}, "trend_signal": 0, "fair_value": 17.006923, "relative_strength": -26.750064, "rate_of_change": -1.4227083930106013, "market_dynamics": -1.366906, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.26, "high": 10.58, "low": 10.0, "close": 10.08, "volume": 226869}, "trend_line": 13.584, "activity_lines": {"activity_5": 10.456, "activity_10": 10.958545, "activity_20": 11.78819, "activity_30": 12.618021}, "trend_signal": 0, "fair_value": 16.929872, "relative_strength": -26.765766, "rate_of_change": -1.3173164790128973, "market_dynamics": -1.462943, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 10.38, "low": 9.4, "close": 9.8, "volume": 538146}, "trend_line": 13.401333, "activity_lines": {"activity_5": 10.148, "activity_10": 10.696727, "activity_20": 11.510571, "activity_30": 12.373892}, "trend_signal": 0, "fair_value": 16.84782, "relative_strength": -26.644519, "rate_of_change": -1.3447217314487658, "market_dynamics": -1.430261, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.72, "high": 10.86, "low": 9.72, "close": 10.84, "volume": 486516}, "trend_line": 13.269333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.644, "activity_20": 11.36019, "activity_30": 12.208645}, "trend_signal": 0, "fair_value": 16.768461, "relative_strength": -21.662071, "rate_of_change": -0.9849766437413329, "market_dynamics": -1.13867, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.84, "high": 11.94, "low": 10.58, "close": 11.25, "volume": 958811}, "trend_line": 13.133667, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.687273, "activity_20": 11.272667, "activity_30": 12.078366}, "trend_signal": 0, "fair_value": 16.721474, "relative_strength": -19.401304, "rate_of_change": -1.0224025578376754, "market_dynamics": -0.594308, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.54, "low": 11.0, "close": 11.3, "volume": 671330}, "trend_line": 13.001, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.755091, "activity_20": 11.209286, "activity_30": 11.960065}, "trend_signal": 0, "fair_value": 16.671218, "relative_strength": -18.604213, "rate_of_change": -1.010129158901329, "market_dynamics": -0.066563, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.31, "low": 10.5, "close": 10.64, "volume": 368494}, "trend_line": 12.851, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.720364, "activity_20": 11.10019, "activity_30": 11.807742}, "trend_signal": 0, "fair_value": 16.615962, "relative_strength": -20.831629, "rate_of_change": -1.1537574032766602, "market_dynamics": 0.317547, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 11.11, "low": 10.42, "close": 10.71, "volume": 697607}, "trend_line": 12.715333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.714, "activity_20": 11.01519, "activity_30": 11.669613}, "trend_signal": 0, "fair_value": 16.565641, "relative_strength": -19.225068, "rate_of_change": -1.0556921640339392, "market_dynamics": 0.489332, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.16, "close": 10.43, "volume": 349973}, "trend_line": 12.553, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.676545, "activity_20": 10.916905, "activity_30": 11.522172}, "trend_signal": 0, "fair_value": 16.518269, "relative_strength": -20.49964, "rate_of_change": -1.276671244079872, "market_dynamics": 0.340824, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.34, "high": 10.62, "low": 10.12, "close": 10.34, "volume": 381191}, "trend_line": 12.362333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.631273, "activity_20": 10.824286, "activity_30": 11.379398}, "trend_signal": 0, "fair_value": 16.462628, "relative_strength": -20.672102, "rate_of_change": -1.5188958814626083, "market_dynamics": 0.186206, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.32, "high": 10.5, "low": 9.84, "close": 10.0, "volume": 491943}, "trend_line": 12.173667, "activity_lines": {"activity_5": 10.314, "activity_10": 10.527455, "activity_20": 10.711952, "activity_30": 11.226989}, "trend_signal": 0, "fair_value": 16.403782, "relative_strength": -21.96392, "rate_of_change": -1.5261358838982866, "market_dynamics": 0.151027, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.12, "volume": 826780}, "trend_line": 11.991, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.451273, "activity_20": 10.62781, "activity_30": 11.094495}, "trend_signal": 0, "fair_value": 16.327628, "relative_strength": -20.595373, "rate_of_change": -1.500509254935266, "market_dynamics": 0.156247, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 10.44, "low": 10.06, "close": 10.24, "volume": 297617}, "trend_line": 11.808333, "activity_lines": {"activity_5": 10.186, "activity_10": 10.396182, "activity_20": 10.565762, "activity_30": 10.981527}, "trend_signal": 0, "fair_value": 16.250705, "relative_strength": -18.001112, "rate_of_change": -1.5233675256442363, "market_dynamics": 0.212359, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.86, "close": 10.02, "volume": 295856}, "trend_line": 11.614333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.293091, "activity_20": 10.485905, "activity_30": 10.866151}, "trend_signal": 0, "fair_value": 16.173269, "relative_strength": -18.503737, "rate_of_change": -1.642907597541491, "market_dynamics": 0.261984, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.98, "high": 10.28, "low": 9.6, "close": 9.69, "volume": 674906}, "trend_line": 11.426667, "activity_lines": {"activity_5": 9.966, "activity_10": 10.144909, "activity_20": 10.384143, "activity_30": 10.742}, "trend_signal": 0, "fair_value": 16.104872, "relative_strength": -18.900225, "rate_of_change": -1.6158138396755122, "market_dynamics": 0.325594, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.69, "high": 10.13, "low": 9.5, "close": 10.09, "volume": 448100}, "trend_line": 11.266333, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.097818, "activity_20": 10.331952, "activity_30": 10.655763}, "trend_signal": 0, "fair_value": 16.041603, "relative_strength": -17.38323, "rate_of_change": -1.4031563184610232, "market_dynamics": 0.325356, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.5, "low": 10.01, "close": 10.42, "volume": 507149}, "trend_line": 11.137, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.132727, "activity_20": 10.321524, "activity_30": 10.601161}, "trend_signal": 0, "fair_value": 15.985705, "relative_strength": -17.906269, "rate_of_change": -1.147960032780844, "market_dynamics": 0.496188, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.22, "high": 10.85, "low": 10.14, "close": 10.31, "volume": 1035233}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.151636, "activity_20": 10.305762, "activity_30": 10.547806}, "trend_signal": 0, "fair_value": 15.929359, "relative_strength": -19.350207, "rate_of_change": -0.9607614258777147, "market_dynamics": 0.704111, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.03, "close": 10.05, "volume": 606308}, "trend_line": 10.917667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.130545, "activity_20": 10.272333, "activity_30": 10.484581}, "trend_signal": 0, "fair_value": 15.879679, "relative_strength": -21.252621, "rate_of_change": -1.0184315503173125, "market_dynamics": 0.686875, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.81, "high": 10.85, "low": 9.81, "close": 10.24, "volume": 1370307}, "trend_line": 10.825667, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.150909, "activity_20": 10.261048, "activity_30": 10.44086}, "trend_signal": 0, "fair_value": 15.835192, "relative_strength": -19.793683, "rate_of_change": -0.8426708746474912, "market_dynamics": 0.810382, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.78, "close": 9.86, "volume": 516996}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.104, "activity_20": 10.214905, "activity_30": 10.378559}, "trend_signal": 0, "fair_value": 15.782628, "relative_strength": -21.428951, "rate_of_change": -1.126951346277323, "market_dynamics": 0.668902, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.7, "close": 9.82, "volume": 406411}, "trend_line": 10.619, "activity_lines": {"activity_5": 9.978, "activity_10": 10.052364, "activity_20": 10.167143, "activity_30": 10.321548}, "trend_signal": 0, "fair_value": 15.735577, "relative_strength": -21.30678, "rate_of_change": -0.7910092868173086, "market_dynamics": 0.473786, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.4, "close": 9.45, "volume": 338921}, "trend_line": 10.570667, "activity_lines": {"activity_5": 9.776, "activity_10": 9.938909, "activity_20": 10.085381, "activity_30": 10.246129}, "trend_signal": 0, "fair_value": 15.684359, "relative_strength": -21.187045, "rate_of_change": -0.4551558527168238, "market_dynamics": 0.382493, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.31, "high": 9.46, "low": 9.01, "close": 9.07, "volume": 423691}, "trend_line": 10.472333, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.770727, "activity_20": 9.969095, "activity_30": 10.149312}, "trend_signal": 0, "fair_value": 15.635449, "relative_strength": -22.806049, "rate_of_change": -0.930253502451638, "market_dynamics": 0.056802, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.03, "high": 9.24, "low": 8.75, "close": 8.87, "volume": 337056}, "trend_line": 10.364667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.583455, "activity_20": 9.84219, "activity_30": 10.045935}, "trend_signal": 0, "fair_value": 15.572436, "relative_strength": -22.677093, "rate_of_change": -1.0280994693350567, "market_dynamics": -0.214978, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 8.92, "low": 8.39, "close": 8.55, "volume": 324097}, "trend_line": 10.241, "activity_lines": {"activity_5": 8.944, "activity_10": 9.352909, "activity_20": 9.696143, "activity_30": 9.92886}, "trend_signal": 0, "fair_value": 15.514167, "relative_strength": -22.203314, "rate_of_change": -1.1931594136116586, "market_dynamics": -0.570777, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.57, "high": 8.94, "low": 8.22, "close": 8.66, "volume": 404759}, "trend_line": 10.146333, "activity_lines": {"activity_5": 8.78, "activity_10": 9.170364, "activity_20": 9.573667, "activity_30": 9.82686}, "trend_signal": 0, "fair_value": 15.456987, "relative_strength": -20.399816, "rate_of_change": -0.9243921492041735, "market_dynamics": -0.832333, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.42, "high": 8.85, "low": 7.96, "close": 8.14, "volume": 588085}, "trend_line": 10.024333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.925273, "activity_20": 9.411095, "activity_30": 9.697419}, "trend_signal": 0, "fair_value": 15.404679, "relative_strength": -25.098672, "rate_of_change": -1.2024048491213513, "market_dynamics": -1.027709, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.55, "low": 7.89, "close": 7.97, "volume": 401745}, "trend_line": 9.926667, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.688727, "activity_20": 9.244571, "activity_30": 9.564882}, "trend_signal": 0, "fair_value": 15.352564, "relative_strength": -24.063293, "rate_of_change": -0.9742892619389265, "market_dynamics": -1.163869, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.91, "high": 8.21, "low": 7.58, "close": 7.7, "volume": 941308}, "trend_line": 9.832667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.440909, "activity_20": 9.064048, "activity_30": 9.421226}, "trend_signal": 0, "fair_value": 15.304231, "relative_strength": -26.439221, "rate_of_change": -0.9469442260932035, "market_dynamics": -1.149953, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.3, "close": 7.63, "volume": 494462}, "trend_line": 9.743, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.226545, "activity_20": 8.889429, "activity_30": 9.279118}, "trend_signal": 0, "fair_value": 15.259551, "relative_strength": -26.497959, "rate_of_change": -0.9119295914323182, "market_dynamics": -1.236342, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.22, "close": 7.24, "volume": 617011}, "trend_line": 9.648333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.981818, "activity_20": 8.688952, "activity_30": 9.117634}, "trend_signal": 0, "fair_value": 15.2125, "relative_strength": -28.865363, "rate_of_change": -0.9716411782818553, "market_dynamics": -1.295247, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 8.14, "low": 7.24, "close": 7.77, "volume": 833990}, "trend_line": 9.580667, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.880364, "activity_20": 8.552667, "activity_30": 8.996452}, "trend_signal": 0, "fair_value": 15.164872, "relative_strength": -25.26574, "rate_of_change": -0.7013232234003441, "market_dynamics": -1.156788, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.5, "close": 7.75, "volume": 518684}, "trend_line": 9.477667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.805818, "activity_20": 8.426238, "activity_30": 8.878344}, "trend_signal": 0, "fair_value": 15.11391, "relative_strength": -26.738132, "rate_of_change": -1.0750817244770094, "market_dynamics": -1.131697, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.5, "close": 7.58, "volume": 1110088}, "trend_line": 9.355333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.724364, "activity_20": 8.294429, "activity_30": 8.755914}, "trend_signal": 0, "fair_value": 15.054808, "relative_strength": -29.047647, "rate_of_change": -1.2907606903682138, "market_dynamics": -0.895896, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.09, "close": 7.09, "volume": 715109}, "trend_line": 9.215, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.577273, "activity_20": 8.126, "activity_30": 8.609763}, "trend_signal": 0, "fair_value": 14.991282, "relative_strength": -31.589964, "rate_of_change": -1.5000321207166014, "market_dynamics": -0.809988, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 7.25, "low": 7.08, "close": 7.23, "volume": 484331}, "trend_line": 9.101333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.482182, "activity_20": 7.98519, "activity_30": 8.481699}, "trend_signal": 0, "fair_value": 14.929936, "relative_strength": -29.763447, "rate_of_change": -1.2334997287031961, "market_dynamics": -0.855488, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.88, "close": 6.9, "volume": 407162}, "trend_line": 8.974333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.353091, "activity_20": 7.828143, "activity_30": 8.339677}, "trend_signal": 0, "fair_value": 14.865449, "relative_strength": -30.265269, "rate_of_change": -1.3953999925065994, "market_dynamics": -0.858455, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.35, "close": 6.35, "volume": 418844}, "trend_line": 8.838333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.146545, "activity_20": 7.634952, "activity_30": 8.170366}, "trend_signal": 0, "fair_value": 14.795641, "relative_strength": -33.565599, "rate_of_change": -1.515432957524523, "market_dynamics": -1.034701, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 6.77, "low": 5.8, "close": 6.62, "volume": 335940}, "trend_line": 8.714333, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.018545, "activity_20": 7.485095, "activity_30": 8.027247}, "trend_signal": 0, "fair_value": 14.726667, "relative_strength": -30.377632, "rate_of_change": -1.4029794985095103, "market_dynamics": -1.017185, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.5, "close": 6.56, "volume": 270966}, "trend_line": 8.599667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.899273, "activity_20": 7.346762, "activity_30": 7.888258}, "trend_signal": 0, "fair_value": 14.659359, "relative_strength": -30.933046, "rate_of_change": -1.3158322042547572, "market_dynamics": -1.019947, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 7.12, "low": 6.38, "close": 6.51, "volume": 514133}, "trend_line": 8.479333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.790364, "activity_20": 7.219381, "activity_30": 7.753441}, "trend_signal": 0, "fair_value": 14.5925, "relative_strength": -31.014244, "rate_of_change": -1.3992867398237596, "market_dynamics": -0.88308, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.98, "low": 6.6, "close": 6.69, "volume": 459949}, "trend_line": 8.361, "activity_lines": {"activity_5": 6.584, "activity_10": 6.727455, "activity_20": 7.124905, "activity_30": 7.638}, "trend_signal": 0, "fair_value": 14.526154, "relative_strength": -29.204829, "rate_of_change": -1.395546088353881, "market_dynamics": -0.590982, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 7.47, "low": 6.68, "close": 7.2, "volume": 1562309}, "trend_line": 8.267, "activity_lines": {"activity_5": 6.802, "activity_10": 6.776909, "activity_20": 7.092143, "activity_30": 7.563097}, "trend_signal": 0, "fair_value": 14.466282, "relative_strength": -24.32655, "rate_of_change": -1.124267432125358, "market_dynamics": -0.05758, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.4, "close": 6.84, "volume": 1026195}, "trend_line": 8.172, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.770909, "activity_20": 7.034, "activity_30": 7.471032}, "trend_signal": 0, "fair_value": 14.40359, "relative_strength": -28.019265, "rate_of_change": -1.1491472118059618, "market_dynamics": 0.387997, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.71, "close": 6.96, "volume": 361502}, "trend_line": 8.067667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.800182, "activity_20": 6.996952, "activity_30": 7.392839}, "trend_signal": 0, "fair_value": 14.334487, "relative_strength": -27.36354, "rate_of_change": -1.2767131669114102, "market_dynamics": 0.65021, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.67, "close": 6.77, "volume": 440550}, "trend_line": 7.946, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.797273, "activity_20": 6.949381, "activity_30": 7.309118}, "trend_signal": 0, "fair_value": 14.262756, "relative_strength": -25.797894, "rate_of_change": -1.5080815804618661, "market_dynamics": 0.766237, "expectation": {"probability": 40.1671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.5, "close": 6.5, "volume": 626149}, "trend_line": 7.819, "activity_lines": {"activity_5": 6.756, "activity_10": 6.753636, "activity_20": 6.885095, "activity_30": 7.215828}, "trend_signal": 0, "fair_value": 14.186474, "relative_strength": -28.448354, "rate_of_change": -1.5982884470173646, "market_dynamics": 0.554031, "expectation": {"probability": 39.5895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.47, "close": 6.56, "volume": 312962}, "trend_line": 7.702667, "activity_lines": {"activity_5": 6.658, "activity_10": 6.728182, "activity_20": 6.834333, "activity_30": 7.134602}, "trend_signal": 0, "fair_value": 14.111346, "relative_strength": -26.033469, "rate_of_change": -1.4878245299910478, "market_dynamics": 0.404176, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.6, "low": 5.87, "close": 6.02, "volume": 1663755}, "trend_line": 7.562, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.600727, "activity_20": 6.738857, "activity_30": 7.026043}, "trend_signal": 0, "fair_value": 14.028013, "relative_strength": -31.109849, "rate_of_change": -1.826211622545797, "market_dynamics": 0.372298, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.8, "close": 6.17, "volume": 3934558}, "trend_line": 7.439, "activity_lines": {"activity_5": 6.292, "activity_10": 6.511455, "activity_20": 6.665667, "activity_30": 6.936237}, "trend_signal": 0, "fair_value": 13.940385, "relative_strength": -28.885254, "rate_of_change": -1.626553821740283, "market_dynamics": 0.42271, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.429273, "activity_20": 6.599429, "activity_30": 6.854366}, "trend_signal": 0, "fair_value": 13.858141, "relative_strength": -28.885254, "rate_of_change": -1.6355289689474448, "market_dynamics": 0.353014, "expectation": {"probability": 40.757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eb3461d-ffa3-43cd-a165-7bafdbc0f09d/", "share_image": "https://sharemaestro.com/terminal/2eb3461d-ffa3-43cd-a165-7bafdbc0f09d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}