{"ticker": {"uuid": "2eb38e8e-60a9-419b-aea8-e14f51cf97d9", "symbol": "PHG", "name": "Koninklijke Philips N.V.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHG fell 3.19%, moving from 8,149.79 to 7,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.31 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 34.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,890.00"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8014.797363, "high": 8030.0, "low": 7800.0, "close": 7890.0, "volume": 577}, "trend_line": 8376.628223, "activity_lines": {"activity_5": 7864.53431, "activity_10": 7992.379652, "activity_20": 8176.074177, "activity_30": 8291.824731}, "trend_signal": 0, "fair_value": 4898.626309, "relative_strength": -21.309299, "rate_of_change": -0.1251096603607848, "market_dynamics": -0.893032, "expectation": {"probability": 34.2363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821547, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821543, "activity_20": 65.821545, "activity_30": 65.821546}, "trend_signal": 0, "fair_value": 65.656847, "relative_strength": -55.407452, "rate_of_change": 0.0, "market_dynamics": -0.804042, "expectation": {"probability": 1.5718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821547, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821542, "activity_20": 65.821545, "activity_30": 65.821546}, "trend_signal": 0, "fair_value": 65.659154, "relative_strength": -57.150682, "rate_of_change": 0.0, "market_dynamics": -0.793896, "expectation": {"probability": 1.5635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821546, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821542, "activity_20": 65.821544, "activity_30": 65.821545}, "trend_signal": 0, "fair_value": 65.66146, "relative_strength": -56.888533, "rate_of_change": -1.519259335359047e-06, "market_dynamics": -0.780111, "expectation": {"probability": 1.5552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821546, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821544, "activity_30": 65.821545}, "trend_signal": 0, "fair_value": 65.663767, "relative_strength": -56.108198, "rate_of_change": 0.0, "market_dynamics": -0.762862, "expectation": {"probability": 1.547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821546, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821543, "activity_30": 65.821544}, "trend_signal": 0, "fair_value": 65.666073, "relative_strength": -54.672659, "rate_of_change": 0.0, "market_dynamics": -0.744539, "expectation": {"probability": 1.5389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821546, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821543, "activity_30": 65.821544}, "trend_signal": 0, "fair_value": 65.66838, "relative_strength": -55.483008, "rate_of_change": 0.0, "market_dynamics": -0.726857, "expectation": {"probability": 1.5309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821545, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821543, "activity_30": 65.821544}, "trend_signal": 0, "fair_value": 65.670687, "relative_strength": -57.192121, "rate_of_change": -1.5192593584405367e-06, "market_dynamics": -0.708726, "expectation": {"probability": 1.523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821545, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821542, "activity_30": 65.821544}, "trend_signal": 0, "fair_value": 65.672993, "relative_strength": -54.718263, "rate_of_change": 0.0, "market_dynamics": -0.679256, "expectation": {"probability": 1.5152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821545, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821542, "activity_30": 65.821543}, "trend_signal": 0, "fair_value": 65.6753, "relative_strength": -52.960407, "rate_of_change": 0.0, "market_dynamics": -0.636577, "expectation": {"probability": 1.5074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821545, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821542, "activity_30": 65.821543}, "trend_signal": 0, "fair_value": 65.677606, "relative_strength": -54.685844, "rate_of_change": 0.0, "market_dynamics": -0.578587, "expectation": {"probability": 1.4997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821545, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821542, "activity_30": 65.821543}, "trend_signal": 0, "fair_value": 65.679913, "relative_strength": -61.808065, "rate_of_change": 0.0, "market_dynamics": -0.496922, "expectation": {"probability": 1.4921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821544, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821543}, "trend_signal": 0, "fair_value": 65.682219, "relative_strength": -63.79212, "rate_of_change": -1.5192593815220272e-06, "market_dynamics": -0.435811, "expectation": {"probability": 1.4846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821544, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.684526, "relative_strength": -63.063711, "rate_of_change": 0.0, "market_dynamics": -0.394721, "expectation": {"probability": 1.4793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821544, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.686833, "relative_strength": -54.949519, "rate_of_change": 0.0, "market_dynamics": -0.37504, "expectation": {"probability": 1.4741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821544, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.689139, "relative_strength": -56.706379, "rate_of_change": 0.0, "market_dynamics": -0.385119, "expectation": {"probability": 1.4689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821543, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.691446, "relative_strength": -54.485677, "rate_of_change": -1.519259404603518e-06, "market_dynamics": -0.391104, "expectation": {"probability": 1.4637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821543, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.693752, "relative_strength": -54.023175, "rate_of_change": 0.0, "market_dynamics": -0.395298, "expectation": {"probability": 1.4586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821543, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.696059, "relative_strength": -57.754982, "rate_of_change": 0.0, "market_dynamics": -0.398662, "expectation": {"probability": 1.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821543, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.698365, "relative_strength": -63.973462, "rate_of_change": 0.0, "market_dynamics": -0.40177, "expectation": {"probability": 1.4484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821542, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.700672, "relative_strength": -64.671379, "rate_of_change": -1.5192594492749848e-06, "market_dynamics": -0.4051, "expectation": {"probability": 1.4434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821542, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.702979, "relative_strength": -55.578306, "rate_of_change": 0.0, "market_dynamics": -0.409156, "expectation": {"probability": 1.4384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821542, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.705285, "relative_strength": -52.976292, "rate_of_change": 0.0, "market_dynamics": -0.414498, "expectation": {"probability": 1.4335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821542, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.707592, "relative_strength": -53.229926, "rate_of_change": 0.0, "market_dynamics": -0.421611, "expectation": {"probability": 1.4286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.709898, "relative_strength": -50.720896, "rate_of_change": -1.5192594507665026e-06, "market_dynamics": -0.43308, "expectation": {"probability": 1.6419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.712205, "relative_strength": -64.259925, "rate_of_change": 0.0, "market_dynamics": -0.443029, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.714511, "relative_strength": -61.14952, "rate_of_change": 0.0, "market_dynamics": -0.450906, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.716818, "relative_strength": -62.954278, "rate_of_change": 0.0, "market_dynamics": -0.456132, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.719125, "relative_strength": -61.005037, "rate_of_change": 0.0, "market_dynamics": -0.455892, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.721431, "relative_strength": -60.780338, "rate_of_change": 0.0, "market_dynamics": -0.455673, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.723738, "relative_strength": -58.848437, "rate_of_change": 0.0, "market_dynamics": -0.455473, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.726044, "relative_strength": -62.725963, "rate_of_change": 0.0, "market_dynamics": -0.455291, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.728351, "relative_strength": -60.989871, "rate_of_change": 0.0, "market_dynamics": -0.455124, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.730657, "relative_strength": -64.827969, "rate_of_change": 0.0, "market_dynamics": -0.454972, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.732964, "relative_strength": -66.19516, "rate_of_change": 0.0, "market_dynamics": -0.454834, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.735271, "relative_strength": -66.879997, "rate_of_change": 0.0, "market_dynamics": -0.454707, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.737577, "relative_strength": -60.335551, "rate_of_change": 0.0, "market_dynamics": -0.454591, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.739884, "relative_strength": -56.841305, "rate_of_change": 0.0, "market_dynamics": -0.454485, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.74219, "relative_strength": -57.231309, "rate_of_change": 0.0, "market_dynamics": -0.454389, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.744497, "relative_strength": -53.869365, "rate_of_change": 0.0, "market_dynamics": -0.454301, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.746803, "relative_strength": -49.933026, "rate_of_change": 0.0, "market_dynamics": -0.45422, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.74911, "relative_strength": -51.37687, "rate_of_change": 0.0, "market_dynamics": -0.454147, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.751417, "relative_strength": -56.00585, "rate_of_change": 0.0, "market_dynamics": -0.454079, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.753723, "relative_strength": -53.949121, "rate_of_change": 0.0, "market_dynamics": -0.454018, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.75603, "relative_strength": -52.380201, "rate_of_change": 0.0, "market_dynamics": -0.453962, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.758336, "relative_strength": -52.027711, "rate_of_change": 0.0, "market_dynamics": -0.453911, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.760643, "relative_strength": -48.253554, "rate_of_change": 0.0, "market_dynamics": -0.453864, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.762949, "relative_strength": -50.392141, "rate_of_change": 0.0, "market_dynamics": -0.453821, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.821541, "high": 65.821541, "low": 65.821541, "close": 65.821541, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821541, "activity_10": 65.821541, "activity_20": 65.821541, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.765256, "relative_strength": -54.810674, "rate_of_change": 0.0, "market_dynamics": -0.453782, "expectation": {"probability": 1.6393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.821541, "high": 65.821548, "low": 65.821541, "close": 65.821548, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821543, "activity_10": 65.821542, "activity_20": 65.821542, "activity_30": 65.821541}, "trend_signal": 0, "fair_value": 65.766338, "relative_strength": -51.92661, "rate_of_change": 0.0, "market_dynamics": -0.329131, "expectation": {"probability": 0.6768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.821548, "high": 65.821548, "low": 65.821548, "close": 65.821548, "volume": 0}, "trend_line": 65.821541, "activity_lines": {"activity_5": 65.821545, "activity_10": 65.821543, "activity_20": 65.821542, "activity_30": 65.821542}, "trend_signal": 1, "fair_value": 65.767421, "relative_strength": -52.678128, "rate_of_change": 0.0, "market_dynamics": -0.216494, "expectation": {"probability": 1.0954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.821548, "high": 65.821548, "low": 65.821548, "close": 65.821548, "volume": 0}, "trend_line": 65.821542, "activity_lines": {"activity_5": 65.821547, "activity_10": 65.821544, "activity_20": 65.821543, "activity_30": 65.821542}, "trend_signal": 0, "fair_value": 65.768503, "relative_strength": -52.712461, "rate_of_change": 1.5192594738479957e-06, "market_dynamics": -0.108402, "expectation": {"probability": 1.3437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6601.631836, "high": 6921.114415, "low": 6274.650071, "close": 6784.62207, "volume": 555}, "trend_line": 289.781559, "activity_lines": {"activity_5": 2305.421722, "activity_10": 1287.42164, "activity_20": 705.707307, "activity_30": 499.292544}, "trend_signal": 1, "fair_value": 108.83882, "relative_strength": 2360.879233, "rate_of_change": 340.2533732801338, "market_dynamics": 0.220281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6787.621478, "high": 7035.107773, "low": 6725.124964, "close": 6881.616699, "volume": 390}, "trend_line": 516.974731, "activity_lines": {"activity_5": 4129.433404, "activity_10": 2404.497114, "activity_20": 1322.836368, "activity_30": 924.572231}, "trend_signal": 1, "fair_value": 152.530897, "relative_strength": 1706.535337, "rate_of_change": 78.40152864937828, "market_dynamics": 0.424341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6805.120991, "high": 6936.113383, "low": 6430.641334, "close": 6504.637207, "volume": 212}, "trend_line": 731.60192, "activity_lines": {"activity_5": 5373.398912, "activity_10": 3329.107313, "activity_20": 1871.606451, "activity_30": 1310.873035}, "trend_signal": 1, "fair_value": 193.806439, "relative_strength": 1158.239113, "rate_of_change": 41.515992200400206, "market_dynamics": 0.642905, "expectation": {"probability": 2.549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6400.643553, "high": 6549.635256, "low": 6400.643553, "close": 6532.13623, "volume": 51}, "trend_line": 947.145743, "activity_lines": {"activity_5": 6197.276384, "activity_10": 4141.647958, "activity_20": 2392.334463, "activity_30": 1685.101055}, "trend_signal": 1, "fair_value": 235.258257, "relative_strength": 927.214216, "rate_of_change": 29.461899580580663, "market_dynamics": 0.854857, "expectation": {"probability": 2.9384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6748.12393, "high": 6930.113773, "low": 6419.642237, "close": 6822.619629, "volume": 1168}, "trend_line": 1172.372346, "activity_lines": {"activity_5": 6686.89401, "activity_10": 4889.43441, "activity_20": 2909.935585, "activity_30": 2064.163887}, "trend_signal": 1, "fair_value": 278.572147, "relative_strength": 778.775101, "rate_of_change": 23.779508556583362, "market_dynamics": 0.857357, "expectation": {"probability": 5.3774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6855.117996, "high": 7470.583468, "low": 6855.117996, "close": 7470.083496, "volume": 657}, "trend_line": 1419.181078, "activity_lines": {"activity_5": 6941.87972, "activity_10": 5632.09069, "activity_20": 3457.024704, "activity_30": 2470.467832}, "trend_signal": 1, "fair_value": 326.036447, "relative_strength": 708.703472, "rate_of_change": 21.05207725532618, "market_dynamics": 0.859858, "expectation": {"probability": 8.2243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7376.588493, "high": 7669.572692, "low": 7219.597848, "close": 7589.577148, "volume": 746}, "trend_line": 1669.972931, "activity_lines": {"activity_5": 7190.999219, "activity_10": 6261.850143, "activity_20": 3980.23578, "activity_30": 2868.557901}, "trend_signal": 1, "fair_value": 374.266732, "relative_strength": 581.376621, "rate_of_change": 17.67158940375894, "market_dynamics": 0.859858, "expectation": {"probability": 11.0185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7489.582413, "high": 7489.582413, "low": 6489.638311, "close": 6879.616699, "volume": 750}, "trend_line": 1897.099437, "activity_lines": {"activity_5": 7156.267871, "activity_10": 6625.730323, "activity_20": 4400.004168, "activity_30": 3204.663951}, "trend_signal": 1, "fair_value": 417.945989, "relative_strength": 499.903931, "rate_of_change": 13.600610032882027, "market_dynamics": 0.852099, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7049.606795, "high": 7059.606237, "low": 6769.622765, "close": 6799.621094, "volume": 713}, "trend_line": 2121.559422, "activity_lines": {"activity_5": 7069.872689, "activity_10": 6851.178662, "activity_20": 4779.707283, "activity_30": 3520.95567}, "trend_signal": 1, "fair_value": 461.112453, "relative_strength": 442.428037, "rate_of_change": 11.831745907581528, "market_dynamics": 0.818565, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7659.572969, "high": 7829.563492, "low": 6979.610693, "close": 7539.580078, "volume": 3454}, "trend_line": 2370.684706, "activity_lines": {"activity_5": 7212.298177, "activity_10": 7088.73228, "activity_20": 5197.816971, "activity_30": 3870.50539}, "trend_signal": 1, "fair_value": 509.022244, "relative_strength": 477.221782, "rate_of_change": 11.742555094928669, "market_dynamics": 0.787146, "expectation": {"probability": 13.5747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7349.590255, "high": 7779.566487, "low": 7349.590255, "close": 7429.585938, "volume": 1158}, "trend_line": 2616.14352, "activity_lines": {"activity_5": 7270.261589, "activity_10": 7170.400444, "activity_20": 5569.861699, "activity_30": 4196.886115}, "trend_signal": 1, "fair_value": 556.226945, "relative_strength": 369.610218, "rate_of_change": 10.353920678644647, "market_dynamics": 0.736173, "expectation": {"probability": 15.4419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7309.592705, "high": 7529.580078, "low": 7179.599885, "close": 7529.580078, "volume": 463}, "trend_line": 2864.935471, "activity_lines": {"activity_5": 7364.256218, "activity_10": 7258.522745, "activity_20": 5916.364134, "activity_30": 4513.882022}, "trend_signal": 1, "fair_value": 604.072633, "relative_strength": 320.961976, "rate_of_change": 9.509873946059338, "market_dynamics": 0.653774, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7529.580285, "high": 7799.565227, "low": 7529.580285, "close": 7759.567383, "volume": 571}, "trend_line": 3121.393666, "activity_lines": {"activity_5": 7538.913086, "activity_10": 7376.679767, "activity_20": 6249.228415, "activity_30": 4829.664726}, "trend_signal": 1, "fair_value": 653.392599, "relative_strength": 310.837484, "rate_of_change": 8.951622038121645, "market_dynamics": 0.561776, "expectation": {"probability": 17.9556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7799.565013, "high": 7979.555389, "low": 7729.568917, "close": 7779.566406, "volume": 752}, "trend_line": 3378.518494, "activity_lines": {"activity_5": 7661.572917, "activity_10": 7475.656064, "activity_20": 6547.36048, "activity_30": 5130.191999}, "trend_signal": 1, "fair_value": 702.840764, "relative_strength": 259.351619, "rate_of_change": 8.237500793339535, "market_dynamics": 0.434666, "expectation": {"probability": 20.5286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7919.558594, "high": 7919.558594, "low": 7569.578125, "close": 7609.575684, "volume": 254}, "trend_line": 3629.976966, "activity_lines": {"activity_5": 7662.239486, "activity_10": 7521.044407, "activity_20": 6792.570833, "activity_30": 5403.163431}, "trend_signal": 1, "fair_value": 751.199245, "relative_strength": 229.089994, "rate_of_change": 7.442862084270724, "market_dynamics": 0.219196, "expectation": {"probability": 22.5339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7569.578136, "high": 7789.565784, "low": 7339.590748, "close": 7699.570801, "volume": 207}, "trend_line": 3884.435275, "activity_lines": {"activity_5": 7688.238054, "activity_10": 7568.487207, "activity_20": 7010.429511, "activity_30": 5665.717872}, "trend_signal": 1, "fair_value": 800.134617, "relative_strength": 197.815937, "rate_of_change": 7.009915252448454, "market_dynamics": 0.040058, "expectation": {"probability": 22.6609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7649.573793, "high": 7839.562642, "low": 7389.587819, "close": 7449.584473, "volume": 570}, "trend_line": 4130.560706, "activity_lines": {"activity_5": 7612.908854, "activity_10": 7566.305451, "activity_20": 7168.128781, "activity_30": 5895.727498}, "trend_signal": 1, "fair_value": 847.467514, "relative_strength": 172.696315, "rate_of_change": 6.336195960943137, "market_dynamics": -0.132204, "expectation": {"probability": 21.3229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7459.584341, "high": 8099.54869, "low": 7369.589355, "close": 8079.549805, "volume": 454}, "trend_line": 4397.684981, "activity_lines": {"activity_5": 7752.90114, "activity_10": 7681.208168, "activity_20": 7350.663973, "activity_30": 6150.500988}, "trend_signal": 1, "fair_value": 898.838649, "relative_strength": 194.79658, "rate_of_change": 6.467022131207968, "market_dynamics": -0.252674, "expectation": {"probability": 21.7021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8039.552033, "high": 8169.544929, "low": 7849.5625, "close": 7959.556152, "volume": 999}, "trend_line": 4660.809468, "activity_lines": {"activity_5": 7831.563379, "activity_10": 7752.476891, "activity_20": 7483.610588, "activity_30": 6380.299128}, "trend_signal": 1, "fair_value": 949.440594, "relative_strength": 171.116855, "rate_of_change": 5.983250008511694, "market_dynamics": -0.257415, "expectation": {"probability": 23.8136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7999.554003, "high": 7999.554003, "low": 7549.579171, "close": 7559.578613, "volume": 208}, "trend_line": 4910.60137, "activity_lines": {"activity_5": 7764.900456, "activity_10": 7729.932697, "activity_20": 7540.874891, "activity_30": 6567.316492}, "trend_signal": 1, "fair_value": 997.478581, "relative_strength": 142.100363, "rate_of_change": 5.359410285166369, "market_dynamics": -0.305712, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7529.580141, "high": 7949.557014, "low": 7519.580699, "close": 7649.57373, "volume": 211}, "trend_line": 5163.39311, "activity_lines": {"activity_5": 7731.569043, "activity_10": 7723.387642, "activity_20": 7571.0256, "activity_30": 6744.024386}, "trend_signal": 1, "fair_value": 1046.09346, "relative_strength": 129.209569, "rate_of_change": 5.147877438074344, "market_dynamics": -0.337324, "expectation": {"probability": 23.5146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7679.57192, "high": 7699.570944, "low": 7359.589701, "close": 7409.586914, "volume": 1196}, "trend_line": 5408.185289, "activity_lines": {"activity_5": 7621.575163, "activity_10": 7669.208842, "activity_20": 7574.201604, "activity_30": 6888.940116}, "trend_signal": 1, "fair_value": 1093.169961, "relative_strength": 107.739524, "rate_of_change": 4.74091694715067, "market_dynamics": -0.375253, "expectation": {"probability": 25.9291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6239.65235, "high": 6279.6504, "low": 5979.666984, "close": 6249.651855, "volume": 13893}, "trend_line": 5614.312966, "activity_lines": {"activity_5": 7127.602767, "activity_10": 7406.314453, "activity_20": 7464.393459, "activity_30": 6943.228281}, "trend_signal": 1, "fair_value": 1132.810981, "relative_strength": 69.058901, "rate_of_change": 3.8114019025800507, "market_dynamics": -0.427284, "expectation": {"probability": 25.82, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6289.649409, "high": 6429.641745, "low": 6079.66106, "close": 6109.659668, "volume": 3107}, "trend_line": 5815.774237, "activity_lines": {"activity_5": 6708.959505, "activity_10": 7145.419948, "activity_20": 7342.466941, "activity_30": 6975.186133}, "trend_signal": 1, "fair_value": 1171.554616, "relative_strength": 53.631126, "rate_of_change": 3.5883512768176384, "market_dynamics": -0.4922, "expectation": {"probability": 25.6047, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6099.660156, "high": 6139.657928, "low": 5819.675362, "close": 5829.674805, "volume": 3127}, "trend_line": 6007.902679, "activity_lines": {"activity_5": 6320.314388, "activity_10": 6863.981046, "activity_20": 7195.886991, "activity_30": 6976.082944}, "trend_signal": 1, "fair_value": 1208.503476, "relative_strength": 35.818873, "rate_of_change": 3.3035746260175913, "market_dynamics": -0.579275, "expectation": {"probability": 20.0913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5829.675301, "high": 5939.66888, "low": 5689.683098, "close": 5859.67334, "volume": 494}, "trend_line": 6201.031073, "activity_lines": {"activity_5": 6056.995703, "activity_10": 6620.358256, "activity_20": 7056.892353, "activity_30": 6966.51976}, "trend_signal": 0, "fair_value": 1245.644634, "relative_strength": 24.590627, "rate_of_change": 3.214572610755839, "market_dynamics": -0.707383, "expectation": {"probability": 8.0225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5929.669769, "high": 6049.663086, "low": 5749.679756, "close": 5839.674805, "volume": 1040}, "trend_line": 6393.492848, "activity_lines": {"activity_5": 5906.337533, "activity_10": 6406.552051, "activity_20": 6923.661712, "activity_30": 6943.206453}, "trend_signal": 0, "fair_value": 1282.657596, "relative_strength": 18.919395, "rate_of_change": 3.1037060245996893, "market_dynamics": -0.842123, "expectation": {"probability": 8.6134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5909.670622, "high": 5919.670065, "low": 5589.688477, "close": 5589.688477, "volume": 1284}, "trend_line": 6577.621746, "activity_lines": {"activity_5": 5777.011394, "activity_10": 6176.56487, "activity_20": 6774.955718, "activity_30": 6891.348106}, "trend_signal": 0, "fair_value": 1318.068082, "relative_strength": 14.22206, "rate_of_change": 2.8799421908730025, "market_dynamics": -0.917385, "expectation": {"probability": 8.564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5589.688335, "high": 5679.683594, "low": 5519.692101, "close": 5619.686523, "volume": 1116}, "trend_line": 6762.750578, "activity_lines": {"activity_5": 5701.682162, "activity_10": 5997.302086, "activity_20": 6635.249196, "activity_30": 6829.545834}, "trend_signal": 0, "fair_value": 1353.670863, "relative_strength": 4.604797, "rate_of_change": 2.8145253580837384, "market_dynamics": -0.983819, "expectation": {"probability": 8.8323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5569.689514, "high": 6019.66443, "low": 5559.690071, "close": 5839.674805, "volume": 805}, "trend_line": 6955.212354, "activity_lines": {"activity_5": 5732.347233, "activity_10": 5900.580256, "activity_20": 6522.112674, "activity_30": 6769.992558}, "trend_signal": 0, "fair_value": 1390.683826, "relative_strength": 2.434221, "rate_of_change": 2.8459097194283673, "market_dynamics": -1.029131, "expectation": {"probability": 10.0744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5899.671175, "high": 6139.657723, "low": 5879.672289, "close": 5999.665527, "volume": 1861}, "trend_line": 6929.047135, "activity_lines": {"activity_5": 5815.675879, "activity_10": 5864.218626, "activity_20": 6432.308152, "activity_30": 6708.344376}, "trend_signal": 0, "fair_value": 1428.722369, "relative_strength": -1.10775, "rate_of_change": -0.376195832251658, "market_dynamics": -1.051075, "expectation": {"probability": 5.0021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5999.665527, "high": 6069.661625, "low": 5829.674805, "close": 5939.668945, "volume": 1182}, "trend_line": 6897.648877, "activity_lines": {"activity_5": 5869.672851, "activity_10": 5846.946857, "activity_20": 6343.598814, "activity_30": 6644.513525}, "trend_signal": 0, "fair_value": 1466.37632, "relative_strength": -9.097318, "rate_of_change": -0.4531396220614708, "market_dynamics": -1.080548, "expectation": {"probability": 7.0513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5979.666711, "high": 6199.654297, "low": 5869.672706, "close": 6199.654297, "volume": 613}, "trend_line": 6887.48278, "activity_lines": {"activity_5": 6003.665332, "activity_10": 5903.670934, "activity_20": 6287.220991, "activity_30": 6599.481616}, "trend_signal": 0, "fair_value": 1505.696843, "relative_strength": -9.26104, "rate_of_change": -0.14738495944462895, "market_dynamics": -1.087365, "expectation": {"probability": 6.0261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6199.654374, "high": 6199.654374, "low": 5899.671387, "close": 6149.657227, "volume": 15552}, "trend_line": 6874.73348, "activity_lines": {"activity_5": 6080.327734, "activity_10": 5952.213681, "activity_20": 6233.509701, "activity_30": 6551.879968}, "trend_signal": 0, "fair_value": 1544.696872, "relative_strength": -1.309521, "rate_of_change": -0.18510826679700826, "market_dynamics": -0.998229, "expectation": {"probability": 8.2372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6199.654297, "high": 6379.644614, "low": 6159.656862, "close": 6319.647949, "volume": 1186}, "trend_line": 6857.967757, "activity_lines": {"activity_5": 6178.322331, "activity_10": 6030.936603, "activity_20": 6203.749475, "activity_30": 6516.067998}, "trend_signal": 0, "fair_value": 1584.786585, "relative_strength": -2.582468, "rate_of_change": -0.2438745159906843, "market_dynamics": -0.875097, "expectation": {"probability": 7.036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6359.645228, "high": 6639.629814, "low": 6339.646344, "close": 6479.63916, "volume": 4145}, "trend_line": 6824.952946, "activity_lines": {"activity_5": 6297.649121, "activity_10": 6129.840234, "activity_20": 6195.36902, "activity_30": 6491.659702}, "trend_signal": 0, "fair_value": 1625.901883, "relative_strength": -1.908688, "rate_of_change": -0.481408081370774, "market_dynamics": -0.627515, "expectation": {"probability": 8.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6439.640766, "high": 6669.628355, "low": 6339.646344, "close": 6519.636719, "volume": 661}, "trend_line": 6789.288265, "activity_lines": {"activity_5": 6398.310189, "activity_10": 6224.744043, "activity_20": 6196.607055, "activity_30": 6471.96188}, "trend_signal": 0, "fair_value": 1667.273576, "relative_strength": 2.728453, "rate_of_change": -0.5225630313085561, "market_dynamics": -0.360725, "expectation": {"probability": 15.9178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6599.631978, "high": 6999.610098, "low": 6549.634766, "close": 6749.624023, "volume": 13120}, "trend_line": 6784.955176, "activity_lines": {"activity_5": 6536.969173, "activity_10": 6349.100781, "activity_20": 6224.176965, "activity_30": 6469.402897}, "trend_signal": 0, "fair_value": 1710.119546, "relative_strength": 5.507653, "rate_of_change": -0.06382243367596567, "market_dynamics": -0.104638, "expectation": {"probability": 17.0709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6699.626808, "high": 6929.613352, "low": 5949.668172, "close": 6199.654297, "volume": 77302}, "trend_line": 6764.956283, "activity_lines": {"activity_5": 6455.640267, "activity_10": 6352.373287, "activity_20": 6205.701786, "activity_30": 6431.64155}, "trend_signal": 0, "fair_value": 1749.440069, "relative_strength": -3.919356, "rate_of_change": -0.2947535021416323, "market_dynamics": 0.074782, "expectation": {"probability": 13.7846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6299.649063, "high": 6539.635535, "low": 6249.651849, "close": 6319.647949, "volume": 14427}, "trend_line": 6724.291878, "activity_lines": {"activity_5": 6410.976107, "activity_10": 6366.917951, "activity_20": 6207.035059, "activity_30": 6402.91198}, "trend_signal": 0, "fair_value": 1789.529783, "relative_strength": 2.954607, "rate_of_change": -0.6011037366521951, "market_dynamics": 0.131888, "expectation": {"probability": 33.8694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6669.628418, "high": 6769.622422, "low": 6589.632875, "close": 6719.625488, "volume": 40864}, "trend_line": 6700.62653, "activity_lines": {"activity_5": 6499.637793, "activity_10": 6445.45902, "activity_20": 6252.365862, "activity_30": 6402.610923}, "trend_signal": 0, "fair_value": 1832.183454, "relative_strength": 4.636965, "rate_of_change": -0.351938143515555, "market_dynamics": 0.221508, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6609.63142, "high": 6639.629747, "low": 6429.641602, "close": 6609.631836, "volume": 1824}, "trend_line": 6669.961589, "activity_lines": {"activity_5": 6535.63584, "activity_10": 6490.911062, "activity_20": 6291.649405, "activity_30": 6396.740297}, "trend_signal": 0, "fair_value": 1874.132039, "relative_strength": -2.140748, "rate_of_change": -0.4576428914924169, "market_dynamics": 0.187589, "expectation": {"probability": 16.17, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6649.629389, "high": 6949.612236, "low": 6539.635742, "close": 6539.635742, "volume": 1513}, "trend_line": 6629.297201, "activity_lines": {"activity_5": 6542.302181, "activity_10": 6511.455398, "activity_20": 6328.075963, "activity_30": 6388.332178}, "trend_signal": 0, "fair_value": 1915.63193, "relative_strength": -8.674169, "rate_of_change": -0.6096645004232458, "market_dynamics": 0.175275, "expectation": {"probability": 16.17, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6599.632117, "high": 6759.62298, "low": 6499.637764, "close": 6679.627441, "volume": 2170}, "trend_line": 6592.632568, "activity_lines": {"activity_5": 6609.63164, "activity_10": 6551.271289, "activity_20": 6376.454187, "activity_30": 6391.579291}, "trend_signal": 0, "fair_value": 1958.029204, "relative_strength": -6.250589, "rate_of_change": -0.5530696827782834, "market_dynamics": 0.202142, "expectation": {"probability": 16.1642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6659.628906, "high": 6679.627373, "low": 5889.671875, "close": 5889.671875, "volume": 1160}, "trend_line": 6535.302441, "activity_lines": {"activity_5": 6381.644368, "activity_10": 6437.823073, "activity_20": 6346.884417, "activity_30": 6346.226988}, "trend_signal": 0, "fair_value": 1995.362661, "relative_strength": -8.332304, "rate_of_change": -0.8696090129195894, "market_dynamics": 0.062396, "expectation": {"probability": 17.4122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5889.67208, "high": 6379.644473, "low": 5869.673194, "close": 6229.652832, "volume": 267}, "trend_line": 6486.305176, "activity_lines": {"activity_5": 6295.649154, "activity_10": 6394.007324, "activity_20": 6349.408084, "activity_30": 6326.507658}, "trend_signal": 0, "fair_value": 2034.875482, "relative_strength": -10.65131, "rate_of_change": -0.7497321729536154, "market_dynamics": -0.021656, "expectation": {"probability": 13.9729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5869.672842, "high": 6229.652778, "low": 5729.680664, "close": 5729.680664, "volume": 183}, "trend_line": 6428.975049, "activity_lines": {"activity_5": 6075.661393, "activity_10": 6263.83275, "activity_20": 6302.553548, "activity_30": 6277.693173}, "trend_signal": 0, "fair_value": 2071.183354, "relative_strength": -16.483812, "rate_of_change": -0.8838641637172358, "market_dynamics": -0.182662, "expectation": {"probability": 15.9512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5189.710657, "high": 6029.663504, "low": 5169.711772, "close": 6019.664063, "volume": 385}, "trend_line": 6360.312191, "activity_lines": {"activity_5": 6010.998177, "activity_10": 6200.745268, "activity_20": 6283.84026, "activity_30": 6251.286013}, "trend_signal": 0, "fair_value": 2109.350094, "relative_strength": -15.489968, "rate_of_change": -1.0680218460434048, "market_dynamics": -0.366752, "expectation": {"probability": 14.7385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6059.662042, "high": 6299.648926, "low": 5929.669292, "close": 6069.661621, "volume": 246}, "trend_line": 6297.315706, "activity_lines": {"activity_5": 5997.665593, "activity_10": 6160.02025, "activity_20": 6267.841141, "activity_30": 6232.534363}, "trend_signal": 0, "fair_value": 2147.83733, "relative_strength": -11.258468, "rate_of_change": -0.9904621519858924, "market_dynamics": -0.48372, "expectation": {"probability": 15.7312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6119.658894, "high": 6249.651648, "low": 5519.692034, "close": 5649.685547, "volume": 396}, "trend_line": 6233.652604, "activity_lines": {"activity_5": 5885.005371, "activity_10": 6045.29945, "activity_20": 6209.701562, "activity_30": 6190.751772}, "trend_signal": 0, "fair_value": 2183.63133, "relative_strength": -19.181019, "rate_of_change": -1.0109561751738612, "market_dynamics": -0.68357, "expectation": {"probability": 17.2521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5769.678567, "high": 5849.67411, "low": 5509.86084, "close": 5609.858398, "volume": 1142}, "trend_line": 6165.662093, "activity_lines": {"activity_5": 5775.068522, "activity_10": 5935.518484, "activity_20": 6148.673633, "activity_30": 6150.506985}, "trend_signal": 0, "fair_value": 2219.170028, "relative_strength": -27.808559, "rate_of_change": -1.090700995374236, "market_dynamics": -0.812147, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5579.858851, "high": 5579.858851, "low": 5219.868197, "close": 5259.867188, "volume": 427}, "trend_line": 6094.004769, "activity_lines": {"activity_5": 5589.787565, "activity_10": 5782.280336, "activity_20": 6056.169431, "activity_30": 6092.068604}, "trend_signal": 0, "fair_value": 2252.465192, "relative_strength": -33.940551, "rate_of_change": -1.162199986297559, "market_dynamics": -0.943448, "expectation": {"probability": 16.9674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5259.867188, "high": 5549.859847, "low": 5259.867188, "close": 5529.860352, "volume": 514}, "trend_line": 6070.011719, "activity_lines": {"activity_5": 5525.825228, "activity_10": 5702.673029, "activity_20": 5992.616016, "activity_30": 6055.67219}, "trend_signal": 0, "fair_value": 2287.491082, "relative_strength": -27.822829, "rate_of_change": -0.39371564200362774, "market_dynamics": -1.007426, "expectation": {"probability": 15.7006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5429.86254, "high": 5649.857169, "low": 5349.864848, "close": 5639.857422, "volume": 16882}, "trend_line": 6054.351644, "activity_lines": {"activity_5": 5531.182162, "activity_10": 5661.424743, "activity_20": 5942.728006, "activity_30": 6027.9203}, "trend_signal": 0, "fair_value": 2323.222081, "relative_strength": -21.354407, "rate_of_change": -0.2579908528179858, "market_dynamics": -0.940508, "expectation": {"probability": 16.5336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5609.858163, "high": 5679.856681, "low": 5399.86377, "close": 5399.86377, "volume": 16487}, "trend_line": 6040.024609, "activity_lines": {"activity_5": 5485.194825, "activity_10": 5595.446156, "activity_20": 5872.411077, "activity_30": 5985.695276}, "trend_signal": 0, "fair_value": 2357.41466, "relative_strength": -22.951846, "rate_of_change": -0.23664028524340283, "market_dynamics": -0.867909, "expectation": {"probability": 18.5295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5349.864863, "high": 5379.864106, "low": 5109.870875, "close": 5139.870117, "volume": 523}, "trend_line": 6016.031169, "activity_lines": {"activity_5": 5369.197722, "activity_10": 5491.101598, "activity_20": 5781.712772, "activity_30": 5927.620792}, "trend_signal": 0, "fair_value": 2389.940612, "relative_strength": -23.684636, "rate_of_change": -0.3972407656129169, "market_dynamics": -0.844883, "expectation": {"probability": 18.3523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5249.867291, "high": 5809.852992, "low": 5249.867291, "close": 5769.854004, "volume": 18118}, "trend_line": 6013.703809, "activity_lines": {"activity_5": 5494.5278, "activity_10": 5521.113796, "activity_20": 5757.392785, "activity_30": 5911.738395}, "trend_signal": 0, "fair_value": 2426.504923, "relative_strength": -12.639939, "rate_of_change": -0.03868596978009151, "market_dynamics": -0.733208, "expectation": {"probability": 17.1387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5759.854559, "high": 6489.835759, "low": 5739.855064, "close": 6289.84082, "volume": 1263}, "trend_line": 6037.04222, "activity_lines": {"activity_5": 5759.187695, "activity_10": 5644.938628, "activity_20": 5786.165746, "activity_30": 5929.553686}, "trend_signal": 0, "fair_value": 2466.402482, "relative_strength": -5.615506, "rate_of_change": 0.388087137997598, "market_dynamics": -0.531214, "expectation": {"probability": 17.3416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5999.848481, "high": 6279.841274, "low": 5999.848481, "close": 6099.845703, "volume": 2684}, "trend_line": 6053.047526, "activity_lines": {"activity_5": 5909.850521, "activity_10": 5729.306587, "activity_20": 5799.033378, "activity_30": 5933.605523}, "trend_signal": 0, "fair_value": 2505.082124, "relative_strength": -4.422927, "rate_of_change": 0.2651183380327597, "market_dynamics": -0.289264, "expectation": {"probability": 18.1301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6099.84584, "high": 6389.838344, "low": 6069.846565, "close": 6349.839355, "volume": 12842}, "trend_line": 6070.053011, "activity_lines": {"activity_5": 6113.178678, "activity_10": 5858.579137, "activity_20": 5836.185207, "activity_30": 5952.753383}, "trend_signal": 0, "fair_value": 2545.36429, "relative_strength": -2.981339, "rate_of_change": 0.2809408802252923, "market_dynamics": 0.095584, "expectation": {"probability": 21.4553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6389.838564, "high": 6759.829321, "low": 6289.84082, "close": 6729.830078, "volume": 2124}, "trend_line": 6094.391829, "activity_lines": {"activity_5": 6379.838704, "activity_10": 6044.21084, "activity_20": 5909.382861, "activity_30": 5995.319646}, "trend_signal": 0, "fair_value": 2588.082293, "relative_strength": -2.072316, "rate_of_change": 0.40096549331437414, "market_dynamics": 0.389397, "expectation": {"probability": 22.3192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6609.833025, "high": 7369.813589, "low": 6529.834835, "close": 7199.817871, "volume": 17708}, "trend_line": 6136.396794, "activity_lines": {"activity_5": 6697.163997, "activity_10": 6294.931747, "activity_20": 6027.292664, "activity_30": 6066.637455}, "trend_signal": 0, "fair_value": 2633.813039, "relative_strength": 2.329924, "rate_of_change": 0.6892396514467708, "market_dynamics": 0.566528, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7239.816877, "high": 7259.816371, "low": 6979.82373, "close": 7189.818359, "volume": 329}, "trend_line": 6169.402262, "activity_lines": {"activity_5": 6915.825195, "activity_10": 6508.562731, "activity_20": 6141.439723, "activity_30": 6134.600136}, "trend_signal": 0, "fair_value": 2679.479685, "relative_strength": 2.204204, "rate_of_change": 0.5378639795958309, "market_dynamics": 0.704337, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7169.818744, "high": 7249.816895, "low": 7049.821777, "close": 7109.820313, "volume": 945}, "trend_line": 6201.407699, "activity_lines": {"activity_5": 7047.821875, "activity_10": 6677.46756, "activity_20": 6244.871812, "activity_30": 6195.272269}, "trend_signal": 0, "fair_value": 2724.633523, "relative_strength": 7.144167, "rate_of_change": 0.5187769518148614, "market_dynamics": 0.739568, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7149.819353, "high": 7549.809318, "low": 7119.820111, "close": 7539.80957, "volume": 955}, "trend_line": 6242.079753, "activity_lines": {"activity_5": 7255.816667, "activity_10": 6897.825657, "activity_20": 6387.206722, "activity_30": 6281.620777}, "trend_signal": 1, "fair_value": 2772.543703, "relative_strength": 19.008928, "rate_of_change": 0.6558519609436125, "market_dynamics": 0.761821, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7539.809536, "high": 7589.808273, "low": 7349.814336, "close": 7499.810547, "volume": 1213}, "trend_line": 6276.085465, "activity_lines": {"activity_5": 7371.147103, "activity_10": 7072.003098, "activity_20": 6517.874402, "activity_30": 6362.764699}, "trend_signal": 1, "fair_value": 2820.197478, "relative_strength": 26.221205, "rate_of_change": 0.5447817609772877, "market_dynamics": 0.751276, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7549.809284, "high": 7779.80317, "low": 7379.813729, "close": 7719.804688, "volume": 1041}, "trend_line": 6316.091064, "activity_lines": {"activity_5": 7508.476888, "activity_10": 7243.271467, "activity_20": 6663.445536, "activity_30": 6455.907874}, "trend_signal": 1, "fair_value": 2869.261473, "relative_strength": 29.554785, "rate_of_change": 0.6374291622238142, "market_dynamics": 0.753291, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8019.797363, "high": 8329.789063, "low": 7949.799132, "close": 8329.789063, "volume": 1374}, "trend_line": 6368.763232, "activity_lines": {"activity_5": 7814.469011, "activity_10": 7489.992436, "activity_20": 6857.633638, "activity_30": 6585.823874}, "trend_signal": 1, "fair_value": 2922.235624, "relative_strength": 58.169585, "rate_of_change": 0.8339361713800657, "market_dynamics": 0.77671, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8439.786314, "high": 8814.777344, "low": 8244.791992, "close": 8814.777344, "volume": 1559}, "trend_line": 6455.934001, "activity_lines": {"activity_5": 8206.125847, "activity_10": 7787.803125, "activity_20": 7087.010505, "activity_30": 6743.631236}, "trend_signal": 1, "fair_value": 2978.318674, "relative_strength": 73.643294, "rate_of_change": 1.368723656769148, "market_dynamics": 0.789394, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8229.792127, "high": 8264.791243, "low": 7354.814143, "close": 7789.803223, "volume": 1382}, "trend_line": 6504.939176, "activity_lines": {"activity_5": 8142.46084, "activity_10": 7849.89249, "activity_20": 7205.69881, "activity_30": 6829.687315}, "trend_signal": 1, "fair_value": 3027.831377, "relative_strength": 44.578926, "rate_of_change": 0.7590718088569295, "market_dynamics": 0.789376, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7929.799779, "high": 8714.779606, "low": 7914.800157, "close": 8574.783203, "volume": 1649}, "trend_line": 6566.777767, "activity_lines": {"activity_5": 8323.789584, "activity_10": 8028.524325, "activity_20": 7388.956076, "activity_30": 6963.22564}, "trend_signal": 1, "fair_value": 3082.376003, "relative_strength": 57.694904, "rate_of_change": 0.9506405721386829, "market_dynamics": 0.800657, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8649.781015, "high": 8824.776511, "low": 8274.791016, "close": 8274.791016, "volume": 503}, "trend_line": 6622.283073, "activity_lines": {"activity_5": 8333.456087, "activity_10": 8119.067525, "activity_20": 7529.523968, "activity_30": 7073.420043}, "trend_signal": 1, "fair_value": 3134.997602, "relative_strength": 42.644911, "rate_of_change": 0.8452441664606132, "market_dynamics": 0.790902, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7824.802046, "high": 8829.776458, "low": 7724.804833, "close": 8794.777344, "volume": 1852}, "trend_line": 6697.45446, "activity_lines": {"activity_5": 8479.452279, "activity_10": 8284.608727, "activity_20": 7705.257587, "activity_30": 7213.580963}, "trend_signal": 1, "fair_value": 3190.952447, "relative_strength": 46.473727, "rate_of_change": 1.1351279637453868, "market_dynamics": 0.790947, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8769.778704, "high": 9309.764451, "low": 8769.778704, "close": 8999.772461, "volume": 6485}, "trend_line": 6774.792627, "activity_lines": {"activity_5": 8662.780957, "activity_10": 8458.240696, "activity_20": 7884.967327, "activity_30": 7362.117609}, "trend_signal": 1, "fair_value": 3248.221363, "relative_strength": 43.243048, "rate_of_change": 1.15473972181365, "market_dynamics": 0.818412, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8589.783203, "high": 8589.783203, "low": 7854.801647, "close": 8204.792969, "volume": 1516}, "trend_line": 6851.96333, "activity_lines": {"activity_5": 8568.783464, "activity_10": 8452.968173, "activity_20": 7972.965139, "activity_30": 7454.375695}, "trend_signal": 1, "fair_value": 3300.394256, "relative_strength": -9.331701, "rate_of_change": 1.1390858325677247, "market_dynamics": 0.715172, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8224.79222, "high": 8624.782056, "low": 8224.79222, "close": 8269.791016, "volume": 1937}, "trend_line": 6919.967936, "activity_lines": {"activity_5": 8468.786003, "activity_10": 8447.42287, "activity_20": 8053.796436, "activity_30": 7545.848449}, "trend_signal": 1, "fair_value": 3352.983804, "relative_strength": -4.075676, "rate_of_change": 0.992483507643063, "market_dynamics": 0.605898, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8374.788651, "high": 8699.78024, "low": 8299.790544, "close": 8544.78418, "volume": 369}, "trend_line": 7013.80472, "activity_lines": {"activity_5": 8480.785742, "activity_10": 8477.876678, "activity_20": 8145.913172, "activity_30": 7650.675304}, "trend_signal": 1, "fair_value": 3407.336129, "relative_strength": -5.151313, "rate_of_change": 1.3560291733698588, "market_dynamics": 0.440555, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8404.787861, "high": 8404.787861, "low": 7939.79946, "close": 8239.791992, "volume": 574}, "trend_line": 7087.808984, "activity_lines": {"activity_5": 8373.121875, "activity_10": 8437.877735, "activity_20": 8195.76908, "activity_30": 7729.771257}, "trend_signal": 1, "fair_value": 3459.733375, "relative_strength": -1.091212, "rate_of_change": 1.055122960423685, "market_dynamics": 0.169001, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8299.790335, "high": 8619.781847, "low": 8299.790335, "close": 8499.785156, "volume": 640}, "trend_line": 7168.813102, "activity_lines": {"activity_5": 8389.121419, "activity_10": 8446.786586, "activity_20": 8261.10076, "activity_30": 7820.866494}, "trend_signal": 1, "fair_value": 3513.797245, "relative_strength": -7.031147, "rate_of_change": 1.142865421216321, "market_dynamics": 0.0182, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8589.78311, "high": 8644.781722, "low": 7949.79929, "close": 8204.792969, "volume": 2307}, "trend_line": 7253.98335, "activity_lines": {"activity_5": 8340.122721, "activity_10": 8407.787624, "activity_20": 8286.909663, "activity_30": 7887.703904}, "trend_signal": 1, "fair_value": 3565.970138, "relative_strength": -10.931593, "rate_of_change": 1.1880662361840488, "market_dynamics": -0.137738, "expectation": {"probability": 32.0962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8149.793875, "high": 8189.792807, "low": 8009.797759, "close": 8089.79541, "volume": 572}, "trend_line": 7336.647917, "activity_lines": {"activity_5": 8252.791504, "activity_10": 8340.334748, "activity_20": 8292.933306, "activity_30": 7941.627263}, "trend_signal": 1, "fair_value": 3617.405868, "relative_strength": -10.392946, "rate_of_change": 1.1395748103006027, "market_dynamics": -0.292968, "expectation": {"probability": 32.0017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8104.79541, "high": 8309.789623, "low": 8074.795933, "close": 8254.791016, "volume": 617}, "trend_line": 7436.478711, "activity_lines": {"activity_5": 8232.458529, "activity_10": 8311.699032, "activity_20": 8308.194789, "activity_30": 8000.862302}, "trend_signal": 1, "fair_value": 3669.899262, "relative_strength": -13.381393, "rate_of_change": 1.3607139817719498, "market_dynamics": -0.361979, "expectation": {"probability": 29.9054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8249.79168, "high": 8314.790039, "low": 8169.793457, "close": 8169.793457, "volume": 439}, "trend_line": 7524.476481, "activity_lines": {"activity_5": 8203.125912, "activity_10": 8267.972852, "activity_20": 8310.337586, "activity_30": 8048.17293}, "trend_signal": 1, "fair_value": 3721.8478, "relative_strength": -13.689749, "rate_of_change": 1.1833257838798639, "market_dynamics": -0.45341, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8299.790165, "high": 8389.78789, "low": 8284.790797, "close": 8314.790039, "volume": 767}, "trend_line": 7613.640902, "activity_lines": {"activity_5": 8226.792057, "activity_10": 8261.973029, "activity_20": 8321.623033, "activity_30": 8099.160902}, "trend_signal": 1, "fair_value": 3774.725803, "relative_strength": -12.81513, "rate_of_change": 1.1849916897893007, "market_dynamics": -0.498521, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8319.789352, "high": 9064.771358, "low": 8319.789352, "close": 9049.771484, "volume": 1428}, "trend_line": 7735.304492, "activity_lines": {"activity_5": 8507.785026, "activity_10": 8402.060423, "activity_20": 8397.168762, "activity_30": 8191.814488}, "trend_signal": 1, "fair_value": 3832.315226, "relative_strength": -4.410567, "rate_of_change": 1.597968587775669, "market_dynamics": -0.378628, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9094.770508, "high": 9299.76524, "low": 8954.773438, "close": 8954.773438, "volume": 319}, "trend_line": 7862.467936, "activity_lines": {"activity_5": 8700.780078, "activity_10": 8509.512198, "activity_20": 8456.476763, "activity_30": 8270.489904}, "trend_signal": 1, "fair_value": 3889.295687, "relative_strength": -0.752104, "rate_of_change": 1.6439358545163238, "market_dynamics": -0.251668, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8954.773438, "high": 8984.773185, "low": 8569.78349, "close": 8849.776367, "volume": 4804}, "trend_line": 7965.132015, "activity_lines": {"activity_5": 8801.110905, "activity_10": 8585.419371, "activity_20": 8498.856648, "activity_30": 8334.187222}, "trend_signal": 1, "fair_value": 3945.603089, "relative_strength": -7.229291, "rate_of_change": 1.3057487780640804, "market_dynamics": -0.106043, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8884.775264, "high": 8949.77362, "low": 8579.783203, "close": 8579.783203, "volume": 717}, "trend_line": 8041.463428, "activity_lines": {"activity_5": 8771.77832, "activity_10": 8606.691566, "activity_20": 8510.142081, "activity_30": 8373.842137}, "trend_signal": 1, "fair_value": 4000.179767, "relative_strength": -13.123811, "rate_of_change": 0.9583194962274568, "market_dynamics": -0.082042, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8619.782227, "high": 8814.77731, "low": 8619.782227, "close": 8754.77832, "volume": 2525}, "trend_line": 8129.961182, "activity_lines": {"activity_5": 8773.444792, "activity_10": 8653.599396, "activity_20": 8536.903267, "activity_30": 8419.862453}, "trend_signal": 1, "fair_value": 4055.878208, "relative_strength": -4.87231, "rate_of_change": 1.1005180187956205, "market_dynamics": -0.055152, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8739.779297, "high": 9809.751791, "low": 8739.779297, "close": 9154.768555, "volume": 1443}, "trend_line": 8223.458822, "activity_lines": {"activity_5": 8879.108789, "activity_10": 8768.596484, "activity_20": 8602.044471, "activity_30": 8485.979058}, "trend_signal": 1, "fair_value": 4114.140688, "relative_strength": 4.884169, "rate_of_change": 1.1500379633670004, "market_dynamics": 0.020988, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9174.768522, "high": 9244.766756, "low": 8914.77443, "close": 9069.770508, "volume": 234}, "trend_line": 8301.456836, "activity_lines": {"activity_5": 8949.4403, "activity_10": 8850.867099, "activity_20": 8652.590788, "activity_30": 8540.579811}, "trend_signal": 1, "fair_value": 4171.85831, "relative_strength": 1.507881, "rate_of_change": 0.9484818455141146, "market_dynamics": 0.066953, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8934.774196, "high": 9479.760616, "low": 8934.774196, "close": 9304.764648, "volume": 1047}, "trend_line": 8371.621729, "activity_lines": {"activity_5": 9090.436719, "activity_10": 8958.046191, "activity_20": 8723.160417, "activity_30": 8605.309348}, "trend_signal": 1, "fair_value": 4231.082304, "relative_strength": 12.790255, "rate_of_change": 0.8452118030141984, "market_dynamics": 0.265758, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9199.767254, "high": 9199.767254, "low": 8529.783963, "close": 8559.783203, "volume": 932}, "trend_line": 8417.287223, "activity_lines": {"activity_5": 8952.773437, "activity_10": 8910.683682, "activity_20": 8717.874795, "activity_30": 8617.448798}, "trend_signal": 1, "fair_value": 4285.530776, "relative_strength": 4.205958, "rate_of_change": 0.5454796630599044, "market_dynamics": 0.141582, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8549.784278, "high": 8674.781124, "low": 8144.794072, "close": 8149.793945, "volume": 1040}, "trend_line": 8451.953011, "activity_lines": {"activity_5": 8679.780403, "activity_10": 8781.686949, "activity_20": 8674.661598, "activity_30": 8600.191167}, "trend_signal": 1, "fair_value": 4337.351112, "relative_strength": -1.557289, "rate_of_change": 0.4118403837435529, "market_dynamics": -0.117502, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8269.79105, "high": 8399.787253, "low": 7684.80579, "close": 7689.805664, "volume": 1211}, "trend_line": 8456.952881, "activity_lines": {"activity_5": 8293.790234, "activity_10": 8572.055913, "activity_20": 8591.687509, "activity_30": 8551.02037}, "trend_signal": 0, "fair_value": 4386.222805, "relative_strength": -10.007831, "rate_of_change": 0.05915638661848266, "market_dynamics": -0.428014, "expectation": {"probability": 28.3359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7869.801109, "high": 7984.798069, "low": 7809.802551, "close": 7879.800781, "volume": 70}, "trend_line": 8469.619222, "activity_lines": {"activity_5": 8068.795963, "activity_10": 8421.696094, "activity_20": 8529.260514, "activity_30": 8513.784751}, "trend_signal": 0, "fair_value": 4436.312416, "relative_strength": -10.052713, "rate_of_change": 0.14977428842552995, "market_dynamics": -0.818578, "expectation": {"probability": 26.2811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7959.79898, "high": 8149.793945, "low": 7849.801758, "close": 8149.793945, "volume": 284}, "trend_line": 8483.952197, "activity_lines": {"activity_5": 8013.130729, "activity_10": 8339.970898, "activity_20": 8494.40425, "activity_30": 8493.150862}, "trend_signal": 0, "fair_value": 4488.132752, "relative_strength": -13.303561, "rate_of_change": 0.16922809189309232, "market_dynamics": -0.998616, "expectation": {"probability": 27.227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7979.79814, "high": 8434.787297, "low": 7929.799495, "close": 8364.789063, "volume": 927}, "trend_line": 8485.118864, "activity_lines": {"activity_5": 8106.128581, "activity_10": 8310.062677, "activity_20": 8481.904618, "activity_30": 8485.462918}, "trend_signal": 0, "fair_value": 4541.331261, "relative_strength": -11.009981, "rate_of_change": 0.01375145654889534, "market_dynamics": -1.050227, "expectation": {"probability": 28.307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8329.789694, "high": 8654.78125, "low": 8269.791208, "close": 8654.78125, "volume": 765}, "trend_line": 8479.785661, "activity_lines": {"activity_5": 8308.790104, "activity_10": 8336.789293, "activity_20": 8496.428064, "activity_30": 8496.408878}, "trend_signal": 0, "fair_value": 4596.388695, "relative_strength": -4.64594, "rate_of_change": -0.06285360388559125, "market_dynamics": -0.993179, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8524.784685, "high": 8579.783296, "low": 8084.795408, "close": 8219.791992, "volume": 481}, "trend_line": 8494.11862, "activity_lines": {"activity_5": 8332.789388, "activity_10": 8286.245082, "activity_20": 8468.785886, "activity_30": 8479.635093}, "trend_signal": 0, "fair_value": 4648.657737, "relative_strength": -8.00164, "rate_of_change": 0.16902501517130497, "market_dynamics": -0.931801, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8319.789316, "high": 8394.787417, "low": 7539.809314, "close": 7874.800781, "volume": 1888}, "trend_line": 8470.785872, "activity_lines": {"activity_5": 8206.45918, "activity_10": 8189.974769, "activity_20": 8408.215978, "activity_30": 8439.679104}, "trend_signal": 0, "fair_value": 4698.715296, "relative_strength": -11.556816, "rate_of_change": -0.2746929851563446, "market_dynamics": -0.862825, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7849.801791, "high": 8179.793099, "low": 7829.802246, "close": 8049.796387, "volume": 848}, "trend_line": 8463.286051, "activity_lines": {"activity_5": 8138.794173, "activity_10": 8147.248562, "activity_20": 8365.336103, "activity_30": 8412.518492}, "trend_signal": 0, "fair_value": 4749.894622, "relative_strength": -7.643672, "rate_of_change": -0.0885374877057363, "market_dynamics": -0.848404, "expectation": {"probability": 30.3123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8069.796159, "high": 8114.795022, "low": 7494.810547, "close": 7494.810547, "volume": 1792}, "trend_line": 8419.953825, "activity_lines": {"activity_5": 7892.800391, "activity_10": 8026.433443, "activity_20": 8270.576597, "activity_30": 8350.036201}, "trend_signal": 0, "fair_value": 4797.516346, "relative_strength": -12.252421, "rate_of_change": -0.5120023799133979, "market_dynamics": -0.871444, "expectation": {"probability": 33.1323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7719.805033, "high": 8059.796226, "low": 7684.805917, "close": 8014.797363, "volume": 1303}, "trend_line": 8387.121322, "activity_lines": {"activity_5": 7878.134115, "activity_10": 8019.524521, "activity_20": 8228.55385, "activity_30": 8323.897074}, "trend_signal": 0, "fair_value": 4848.471319, "relative_strength": -11.036967, "rate_of_change": -0.389936853365103, "market_dynamics": -0.855291, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8014.797363, "high": 8030.0, "low": 7800.0, "close": 7890.0, "volume": 577}, "trend_line": 8376.628223, "activity_lines": {"activity_5": 7864.53431, "activity_10": 7992.379652, "activity_20": 8176.074177, "activity_30": 8291.824731}, "trend_signal": 0, "fair_value": 4898.626309, "relative_strength": -21.309299, "rate_of_change": -0.1251096603607848, "market_dynamics": -0.893032, "expectation": {"probability": 34.2363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eb38e8e-60a9-419b-aea8-e14f51cf97d9/", "share_image": "https://sharemaestro.com/terminal/2eb38e8e-60a9-419b-aea8-e14f51cf97d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}