{"ticker": {"uuid": "2eb523b2-13fd-4b96-834a-e5c235aa4fc8", "symbol": "CAPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPE rose 8.75%, moving from 608.30 to 661.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.52 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "661.50"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.52"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.400024, "high": 670.900024, "low": 659.900024, "close": 661.5, "volume": 2225}, "trend_line": 598.296667, "activity_lines": {"activity_5": 653.18667, "activity_10": 644.632733, "activity_20": 630.260479, "activity_30": 616.706883}, "trend_signal": 1, "fair_value": 522.376879, "relative_strength": 14.521124, "rate_of_change": 0.6121179164379883, "market_dynamics": 1.072308, "expectation": {"probability": 58.8449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 468.899994, "high": 470.149994, "low": 465.100006, "close": 464.850006, "volume": 140}, "trend_line": 460.845, "activity_lines": {"activity_5": 471.176674, "activity_10": 475.577278, "activity_20": 472.232385, "activity_30": 467.509787}, "trend_signal": 1, "fair_value": 420.145513, "relative_strength": -4.21099, "rate_of_change": 0.15466538695644422, "market_dynamics": -0.006752, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.200012, "high": 473.399994, "low": 466.149994, "close": 473.649994, "volume": 353}, "trend_line": 461.845, "activity_lines": {"activity_5": 470.960004, "activity_10": 474.821822, "activity_20": 472.767146, "activity_30": 468.335916}, "trend_signal": 1, "fair_value": 421.052885, "relative_strength": -4.497538, "rate_of_change": 0.21699269819570569, "market_dynamics": -0.370065, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.5, "high": 473.5, "low": 460.0, "close": 461.600006, "volume": 188}, "trend_line": 462.148334, "activity_lines": {"activity_5": 467.250004, "activity_10": 471.900004, "activity_20": 472.07167, "activity_30": 468.32011}, "trend_signal": 1, "fair_value": 421.894552, "relative_strength": -3.806643, "rate_of_change": 0.06567874503349605, "market_dynamics": -0.686884, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.450012, "high": 469.200012, "low": 462.100006, "close": 473.149994, "volume": 23}, "trend_line": 462.873334, "activity_lines": {"activity_5": 468.8, "activity_10": 471.455457, "activity_20": 472.466908, "activity_30": 469.029894}, "trend_signal": 1, "fair_value": 422.798077, "relative_strength": -4.318322, "rate_of_change": 0.15687603885206752, "market_dynamics": -0.776908, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.299988, "high": 474.75, "low": 459.049988, "close": 459.299988, "volume": 137}, "trend_line": 463.311667, "activity_lines": {"activity_5": 465.736662, "activity_10": 468.693636, "activity_20": 471.461906, "activity_30": 468.799356}, "trend_signal": 1, "fair_value": 423.610257, "relative_strength": -3.119722, "rate_of_change": 0.09469826144705067, "market_dynamics": -0.854156, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 458.799988, "high": 474.100006, "low": 458.75, "close": 473.5, "volume": 105}, "trend_line": 464.631667, "activity_lines": {"activity_5": 468.066663, "activity_10": 468.993636, "activity_20": 471.812144, "activity_30": 469.456668}, "trend_signal": 1, "fair_value": 424.488462, "relative_strength": -3.457108, "rate_of_change": 0.2849054090407771, "market_dynamics": -0.978527, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.049988, "high": 476.700012, "low": 468.0, "close": 477.200012, "volume": 1266}, "trend_line": 466.015, "activity_lines": {"activity_5": 471.053335, "activity_10": 470.071819, "activity_20": 472.448574, "activity_30": 470.267529}, "trend_signal": 1, "fair_value": 425.417949, "relative_strength": -3.259924, "rate_of_change": 0.29772680130301865, "market_dynamics": -0.752023, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.5, "high": 485.850006, "low": 475.950012, "close": 484.0, "volume": 490}, "trend_line": 467.596667, "activity_lines": {"activity_5": 476.070001, "activity_10": 472.464546, "activity_20": 473.652621, "activity_30": 471.427851}, "trend_signal": 1, "fair_value": 426.402244, "relative_strength": -2.285651, "rate_of_change": 0.3394025943371004, "market_dynamics": -0.586439, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.149994, "high": 484.700012, "low": 466.299988, "close": 470.299988, "volume": 592}, "trend_line": 468.246667, "activity_lines": {"activity_5": 475.026664, "activity_10": 472.343635, "activity_20": 473.407381, "activity_30": 471.602259}, "trend_signal": 1, "fair_value": 427.313782, "relative_strength": -2.785762, "rate_of_change": 0.13900868972617747, "market_dynamics": -0.424373, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.200012, "high": 475.799988, "low": 469.200012, "close": 470.549988, "volume": 281}, "trend_line": 468.693334, "activity_lines": {"activity_5": 474.256661, "activity_10": 472.320905, "activity_20": 473.096904, "activity_30": 471.75086}, "trend_signal": 1, "fair_value": 428.199038, "relative_strength": -2.891346, "rate_of_change": 0.09539138908595601, "market_dynamics": -0.375788, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.299988, "high": 472.25, "low": 458.049988, "close": 460.5, "volume": 79}, "trend_line": 468.815, "activity_lines": {"activity_5": 469.386662, "activity_10": 470.44636, "activity_20": 471.75619, "activity_30": 471.222258}, "trend_signal": 1, "fair_value": 429.044872, "relative_strength": -2.448697, "rate_of_change": 0.025958551396851038, "market_dynamics": -0.626427, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.600006, "high": 469.5, "low": 463.649994, "close": 464.75, "volume": 131}, "trend_line": 469.096667, "activity_lines": {"activity_5": 466.799996, "activity_10": 469.423633, "activity_20": 470.866666, "activity_30": 470.96}, "trend_signal": 0, "fair_value": 429.886538, "relative_strength": -2.244178, "rate_of_change": 0.06008062881947617, "market_dynamics": -0.893067, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.299988, "high": 474.049988, "low": 465.299988, "close": 470.0, "volume": 338}, "trend_line": 469.441668, "activity_lines": {"activity_5": 466.793331, "activity_10": 469.51727, "activity_20": 470.525951, "activity_30": 471.01828}, "trend_signal": 0, "fair_value": 430.797115, "relative_strength": -1.858738, "rate_of_change": 0.07354582205973505, "market_dynamics": -0.900633, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.200012, "high": 474.200012, "low": 460.799988, "close": 462.950012, "volume": 956}, "trend_line": 469.670001, "activity_lines": {"activity_5": 465.370003, "activity_10": 468.176364, "activity_20": 469.572619, "activity_30": 470.599463}, "trend_signal": 0, "fair_value": 431.633333, "relative_strength": -2.376453, "rate_of_change": 0.048639269916708916, "market_dynamics": -0.873796, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 465.899994, "high": 476.799988, "low": 462.799988, "close": 473.899994, "volume": 280}, "trend_line": 470.136668, "activity_lines": {"activity_5": 468.086668, "activity_10": 469.011818, "activity_20": 469.763333, "activity_30": 470.872366}, "trend_signal": 0, "fair_value": 432.557692, "relative_strength": -1.735541, "rate_of_change": 0.09936061468826334, "market_dynamics": -0.655733, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.450012, "high": 475.450012, "low": 464.600006, "close": 465.200012, "volume": 165}, "trend_line": 470.323335, "activity_lines": {"activity_5": 467.680005, "activity_10": 468.000002, "activity_20": 469.181667, "activity_30": 470.553872}, "trend_signal": 0, "fair_value": 433.5, "relative_strength": -0.730966, "rate_of_change": 0.03970483748780895, "market_dynamics": -0.592534, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.149994, "high": 465.049988, "low": 453.0, "close": 461.399994, "volume": 423}, "trend_line": 470.356668, "activity_lines": {"activity_5": 465.693335, "activity_10": 466.448182, "activity_20": 468.305238, "activity_30": 469.978173}, "trend_signal": 0, "fair_value": 434.371795, "relative_strength": -0.686911, "rate_of_change": 0.007087252007180841, "market_dynamics": -0.647101, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.350006, "high": 466.350006, "low": 450.0, "close": 455.049988, "volume": 502}, "trend_line": 470.403335, "activity_lines": {"activity_5": 461.81333, "activity_10": 464.029089, "activity_20": 466.919761, "activity_30": 468.990645}, "trend_signal": 0, "fair_value": 435.202884, "relative_strength": -0.872968, "rate_of_change": 0.009921619735603186, "market_dynamics": -0.738832, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.950012, "high": 466.049988, "low": 452.899994, "close": 456.399994, "volume": 424}, "trend_line": 470.563334, "activity_lines": {"activity_5": 459.379995, "activity_10": 462.381816, "activity_20": 465.79476, "activity_30": 468.087204}, "trend_signal": 0, "fair_value": 436.00641, "relative_strength": 0.324096, "rate_of_change": 0.03401315171372471, "market_dynamics": -0.864795, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.149994, "high": 458.600006, "low": 441.399994, "close": 440.700012, "volume": 255}, "trend_line": 470.080001, "activity_lines": {"activity_5": 452.15, "activity_10": 458.132728, "activity_20": 463.254523, "activity_30": 466.160538}, "trend_signal": 0, "fair_value": 436.719872, "relative_strength": -0.36263, "rate_of_change": -0.10271369762099145, "market_dynamics": -0.963904, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.649994, "high": 446.649994, "low": 439.450012, "close": 442.75, "volume": 153}, "trend_line": 469.163334, "activity_lines": {"activity_5": 447.816667, "activity_10": 454.799091, "activity_20": 461.045238, "activity_30": 464.397312}, "trend_signal": 0, "fair_value": 437.472756, "relative_strength": 0.473025, "rate_of_change": -0.1950023396123932, "market_dynamics": -1.100912, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.100006, "high": 464.399994, "low": 442.600006, "close": 462.049988, "volume": 439}, "trend_line": 468.731667, "activity_lines": {"activity_5": 451.41333, "activity_10": 455.297271, "activity_20": 460.779284, "activity_30": 463.938386}, "trend_signal": 0, "fair_value": 438.311538, "relative_strength": 1.150447, "rate_of_change": -0.09200782940979024, "market_dynamics": -1.03322, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.399994, "high": 463.549988, "low": 458.950012, "close": 458.5, "volume": 279}, "trend_line": 467.936667, "activity_lines": {"activity_5": 453.783331, "activity_10": 455.199089, "activity_20": 460.230475, "activity_30": 463.278279}, "trend_signal": 0, "fair_value": 438.980769, "relative_strength": 0.473047, "rate_of_change": -0.16960663338327767, "market_dynamics": -1.007156, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.350006, "high": 470.700012, "low": 460.450012, "close": 470.149994, "volume": 264}, "trend_line": 467.468333, "activity_lines": {"activity_5": 459.806663, "activity_10": 457.428179, "activity_20": 460.805951, "activity_30": 463.421074}, "trend_signal": 0, "fair_value": 439.707372, "relative_strength": 0.389029, "rate_of_change": -0.10008491170452072, "market_dynamics": -0.680774, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.75, "high": 473.5, "low": 469.0, "close": 474.25, "volume": 453}, "trend_line": 467.086666, "activity_lines": {"activity_5": 466.279997, "activity_10": 460.271816, "activity_20": 461.786189, "activity_30": 463.858601}, "trend_signal": 0, "fair_value": 440.42532, "relative_strength": 0.517888, "rate_of_change": -0.08164553041499671, "market_dynamics": -0.143811, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.5, "high": 477.299988, "low": 468.850006, "close": 479.850006, "volume": 348}, "trend_line": 467.105, "activity_lines": {"activity_5": 472.383333, "activity_10": 464.127272, "activity_20": 463.22857, "activity_30": 464.682042}, "trend_signal": 0, "fair_value": 441.168269, "relative_strength": 1.015178, "rate_of_change": 0.003925181627864857, "market_dynamics": 0.252858, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.850006, "high": 487.600006, "low": 478.850006, "close": 485.549988, "volume": 667}, "trend_line": 467.239999, "activity_lines": {"activity_5": 477.91333, "activity_10": 468.752724, "activity_20": 465.183569, "activity_30": 465.872041}, "trend_signal": 0, "fair_value": 441.978205, "relative_strength": -0.166522, "rate_of_change": 0.02890121064856797, "market_dynamics": 0.777145, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.75, "high": 493.899994, "low": 483.75, "close": 489.049988, "volume": 710}, "trend_line": 467.449999, "activity_lines": {"activity_5": 483.043327, "activity_10": 473.57545, "activity_20": 467.43214, "activity_30": 467.279137}, "trend_signal": 0, "fair_value": 442.776602, "relative_strength": -0.29305, "rate_of_change": 0.04494478222100577, "market_dynamics": 1.156529, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.75, "high": 492.0, "low": 486.75, "close": 490.25, "volume": 1262}, "trend_line": 468.018332, "activity_lines": {"activity_5": 486.536662, "activity_10": 477.998178, "activity_20": 469.77095, "activity_30": 468.750105}, "trend_signal": 1, "fair_value": 443.580769, "relative_strength": 0.38858, "rate_of_change": 0.12158155978517728, "market_dynamics": 1.30223, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.149994, "high": 492.25, "low": 488.299988, "close": 490.149994, "volume": 99}, "trend_line": 468.716665, "activity_lines": {"activity_5": 488.656661, "activity_10": 481.787268, "activity_20": 472.005235, "activity_30": 470.177954}, "trend_signal": 1, "fair_value": 444.384295, "relative_strength": 0.782989, "rate_of_change": 0.1492106082716416, "market_dynamics": 1.301727, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.399994, "high": 493.399994, "low": 485.5, "close": 489.25, "volume": 241}, "trend_line": 469.529998, "activity_lines": {"activity_5": 489.416663, "activity_10": 484.513633, "activity_20": 474.060473, "activity_30": 471.502686}, "trend_signal": 1, "fair_value": 445.134295, "relative_strength": 2.251591, "rate_of_change": 0.17352338005733167, "market_dynamics": 1.175242, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.5, "high": 492.0, "low": 486.100006, "close": 487.75, "volume": 1082}, "trend_line": 469.999998, "activity_lines": {"activity_5": 489.049998, "activity_10": 486.121815, "activity_20": 475.83595, "activity_30": 472.67817}, "trend_signal": 1, "fair_value": 445.879807, "relative_strength": 1.323613, "rate_of_change": 0.10010010052649017, "market_dynamics": 1.130457, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.149994, "high": 487.149994, "low": 478.0, "close": 481.399994, "volume": 371}, "trend_line": 470.659998, "activity_lines": {"activity_5": 486.419997, "activity_10": 486.108178, "activity_20": 476.89714, "activity_30": 473.413653}, "trend_signal": 1, "fair_value": 446.570192, "relative_strength": 1.272835, "rate_of_change": 0.1404255325124423, "market_dynamics": 0.926835, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.899994, "high": 497.950012, "low": 483.200012, "close": 497.399994, "volume": 430}, "trend_line": 471.468331, "activity_lines": {"activity_5": 489.633329, "activity_10": 488.587269, "activity_20": 479.427854, "activity_30": 475.138814}, "trend_signal": 1, "fair_value": 447.408974, "relative_strength": 1.01481, "rate_of_change": 0.17174457218265757, "market_dynamics": 0.980188, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.049988, "high": 500.5, "low": 495.899994, "close": 495.549988, "volume": 691}, "trend_line": 472.676664, "activity_lines": {"activity_5": 491.753327, "activity_10": 490.23454, "activity_20": 481.618329, "activity_30": 476.69247}, "trend_signal": 1, "fair_value": 448.174038, "relative_strength": 1.142086, "rate_of_change": 0.2562914453738864, "market_dynamics": 1.095981, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 496.100006, "high": 497.649994, "low": 491.899994, "close": 492.5, "volume": 180}, "trend_line": 473.309998, "activity_lines": {"activity_5": 492.496661, "activity_10": 490.939995, "activity_20": 483.415234, "activity_30": 477.971395}, "trend_signal": 1, "fair_value": 448.92564, "relative_strength": -0.219501, "rate_of_change": 0.13398884443340972, "market_dynamics": 0.956776, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.549988, "high": 498.350006, "low": 491.399994, "close": 497.700012, "volume": 579}, "trend_line": 473.993331, "activity_lines": {"activity_5": 494.756667, "activity_10": 492.360908, "activity_20": 485.577378, "activity_30": 479.544944}, "trend_signal": 1, "fair_value": 449.710576, "relative_strength": -0.775898, "rate_of_change": 0.14437324436151136, "market_dynamics": 1.139848, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.350006, "high": 503.299988, "low": 497.350006, "close": 502.600006, "volume": 561}, "trend_line": 474.613331, "activity_lines": {"activity_5": 497.98667, "activity_10": 494.451818, "activity_20": 488.033332, "activity_30": 481.390536}, "trend_signal": 1, "fair_value": 450.517628, "relative_strength": -2.270653, "rate_of_change": 0.13080352811968246, "market_dynamics": 1.228731, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 501.600006, "high": 501.600006, "low": 495.0, "close": 497.200012, "volume": 216}, "trend_line": 475.509999, "activity_lines": {"activity_5": 498.003341, "activity_10": 495.314548, "activity_20": 489.748571, "activity_30": 482.847741}, "trend_signal": 1, "fair_value": 451.268269, "relative_strength": -2.92482, "rate_of_change": 0.18892600385048539, "market_dynamics": 1.019899, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 496.899994, "high": 505.899994, "low": 495.299988, "close": 505.0, "volume": 330}, "trend_line": 476.658332, "activity_lines": {"activity_5": 500.633339, "activity_10": 497.469093, "activity_20": 492.012381, "activity_30": 484.750322}, "trend_signal": 1, "fair_value": 451.977884, "relative_strength": -2.556709, "rate_of_change": 0.2414950269005762, "market_dynamics": 1.028504, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.5, "high": 510.5, "low": 502.299988, "close": 507.799988, "volume": 244}, "trend_line": 478.234999, "activity_lines": {"activity_5": 503.566667, "activity_10": 499.862727, "activity_20": 494.236665, "activity_30": 486.759461}, "trend_signal": 1, "fair_value": 452.674038, "relative_strength": -3.566179, "rate_of_change": 0.33077508440575065, "market_dynamics": 0.89066, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.399994, "high": 511.399994, "low": 504.399994, "close": 509.299988, "volume": 114}, "trend_line": 479.719998, "activity_lines": {"activity_5": 505.979995, "activity_10": 502.191816, "activity_20": 496.294045, "activity_30": 488.763654}, "trend_signal": 1, "fair_value": 453.366025, "relative_strength": -3.064114, "rate_of_change": 0.31051658768285995, "market_dynamics": 0.708081, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.100006, "high": 514.900024, "low": 508.100006, "close": 514.599976, "volume": 66}, "trend_line": 481.206664, "activity_lines": {"activity_5": 509.386654, "activity_10": 505.092721, "activity_20": 498.631186, "activity_30": 491.013975}, "trend_signal": 1, "fair_value": 454.064422, "relative_strength": -2.654752, "rate_of_change": 0.3099028612936861, "market_dynamics": 0.801266, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 515.5, "high": 515.700012, "low": 505.0, "close": 504.899994, "volume": 90}, "trend_line": 482.604997, "activity_lines": {"activity_5": 508.759988, "activity_10": 505.626357, "activity_20": 499.777377, "activity_30": 492.542577}, "trend_signal": 1, "fair_value": 454.68173, "relative_strength": -2.713278, "rate_of_change": 0.29058886848666676, "market_dynamics": 0.656096, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.399994, "high": 509.899994, "low": 503.299988, "close": 505.5, "volume": 145}, "trend_line": 483.65833, "activity_lines": {"activity_5": 507.819991, "activity_10": 506.132722, "activity_20": 500.815234, "activity_30": 494.019674}, "trend_signal": 1, "fair_value": 455.268909, "relative_strength": -1.953326, "rate_of_change": 0.21825986190523267, "market_dynamics": 0.503769, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.5, "high": 505.5, "low": 498.0, "close": 501.299988, "volume": 109}, "trend_line": 484.861663, "activity_lines": {"activity_5": 505.446657, "activity_10": 505.694538, "activity_20": 501.304281, "activity_30": 495.157845}, "trend_signal": 1, "fair_value": 455.85705, "relative_strength": -2.867199, "rate_of_change": 0.24879815468081432, "market_dynamics": 0.227323, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.5, "high": 511.0, "low": 503.299988, "close": 512.099976, "volume": 139}, "trend_line": 486.551662, "activity_lines": {"activity_5": 507.106653, "activity_10": 507.059989, "activity_20": 502.719755, "activity_30": 496.915156}, "trend_signal": 1, "fair_value": 456.515704, "relative_strength": -1.537449, "rate_of_change": 0.3485528201061341, "market_dynamics": 0.081556, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 513.200012, "high": 514.400024, "low": 507.100006, "close": 510.299988, "volume": 179}, "trend_line": 488.393329, "activity_lines": {"activity_5": 507.979987, "activity_10": 507.836352, "activity_20": 503.837374, "activity_30": 498.447306}, "trend_signal": 1, "fair_value": 457.129486, "relative_strength": -0.261767, "rate_of_change": 0.3785141730745897, "market_dynamics": 0.022704, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 508.5, "high": 521.700012, "low": 508.5, "close": 520.299988, "volume": 151}, "trend_line": 490.523329, "activity_lines": {"activity_5": 512.47332, "activity_10": 510.290897, "activity_20": 505.806182, "activity_30": 500.5058}, "trend_signal": 1, "fair_value": 457.808332, "relative_strength": -1.495447, "rate_of_change": 0.43612389308454197, "market_dynamics": 0.130096, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.0, "high": 527.400024, "low": 513.400024, "close": 527.099976, "volume": 968}, "trend_line": 493.403328, "activity_lines": {"activity_5": 518.206649, "activity_10": 513.561803, "activity_20": 508.279514, "activity_30": 502.865584}, "trend_signal": 1, "fair_value": 458.481089, "relative_strength": 0.419866, "rate_of_change": 0.5871278346477987, "market_dynamics": 0.569668, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.799988, "high": 526.599976, "low": 520.599976, "close": 522.400024, "volume": 141}, "trend_line": 496.058328, "activity_lines": {"activity_5": 520.933329, "activity_10": 515.576356, "activity_20": 510.129279, "activity_30": 504.736338}, "trend_signal": 1, "fair_value": 459.11314, "relative_strength": 0.419735, "rate_of_change": 0.5380993295610745, "market_dynamics": 0.685534, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 521.400024, "high": 523.700012, "low": 514.200012, "close": 521.0, "volume": 150}, "trend_line": 498.023329, "activity_lines": {"activity_5": 521.786666, "activity_10": 517.070903, "activity_20": 511.687851, "activity_30": 506.345478}, "trend_signal": 1, "fair_value": 459.692307, "relative_strength": 1.4102, "rate_of_change": 0.39612297366772004, "market_dynamics": 0.813388, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 523.299988, "high": 529.5, "low": 521.0, "close": 523.900024, "volume": 205}, "trend_line": 500.20333, "activity_lines": {"activity_5": 523.013342, "activity_10": 518.88, "activity_20": 513.364282, "activity_30": 508.014943}, "trend_signal": 1, "fair_value": 460.25064, "relative_strength": 1.82956, "rate_of_change": 0.43773069915767027, "market_dynamics": 0.899557, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.400024, "high": 525.599976, "low": 516.400024, "close": 516.400024, "volume": 159}, "trend_line": 501.744997, "activity_lines": {"activity_5": 520.833349, "activity_10": 519.156369, "activity_20": 514.124047, "activity_30": 509.059891}, "trend_signal": 1, "fair_value": 460.794871, "relative_strength": 6.889824, "rate_of_change": 0.3082080641086532, "market_dynamics": 0.49076, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.700012, "high": 523.0, "low": 513.599976, "close": 519.900024, "volume": 89}, "trend_line": 503.266665, "activity_lines": {"activity_5": 520.080021, "activity_10": 519.86001, "activity_20": 515.126668, "activity_30": 510.231183}, "trend_signal": 1, "fair_value": 461.323077, "relative_strength": 5.72946, "rate_of_change": 0.30327517147121186, "market_dynamics": 0.243694, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 522.0, "high": 527.299988, "low": 518.099976, "close": 516.400024, "volume": 104}, "trend_line": 504.484999, "activity_lines": {"activity_5": 518.640022, "activity_10": 519.665468, "activity_20": 515.680004, "activity_30": 511.078496}, "trend_signal": 1, "fair_value": 461.844551, "relative_strength": 6.9493, "rate_of_change": 0.24208517764633333, "market_dynamics": -0.059407, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.799988, "high": 520.799988, "low": 512.299988, "close": 519.599976, "volume": 204}, "trend_line": 505.619998, "activity_lines": {"activity_5": 518.666675, "activity_10": 519.77819, "activity_20": 516.424287, "activity_30": 512.053656}, "trend_signal": 1, "fair_value": 462.417307, "relative_strength": 4.763881, "rate_of_change": 0.22498171447115586, "market_dynamics": -0.433027, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.400024, "high": 525.700012, "low": 514.0, "close": 527.700012, "volume": 26}, "trend_line": 506.908332, "activity_lines": {"activity_5": 521.486674, "activity_10": 521.227283, "activity_20": 517.835717, "activity_30": 513.478173}, "trend_signal": 1, "fair_value": 463.067628, "relative_strength": 5.597096, "rate_of_change": 0.2548028173521656, "market_dynamics": -0.314583, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.0, "high": 525.0, "low": 517.0, "close": 521.200012, "volume": 48}, "trend_line": 507.939999, "activity_lines": {"activity_5": 521.886674, "activity_10": 521.178193, "activity_20": 518.508576, "activity_30": 514.400217}, "trend_signal": 1, "fair_value": 463.675641, "relative_strength": 6.765875, "rate_of_change": 0.20352141301950966, "market_dynamics": -0.379375, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 519.5, "high": 520.5, "low": 507.700012, "close": 516.400024, "volume": 89}, "trend_line": 508.815, "activity_lines": {"activity_5": 520.366679, "activity_10": 520.240013, "activity_20": 518.610006, "activity_30": 514.946025}, "trend_signal": 1, "fair_value": 464.242628, "relative_strength": 5.895263, "rate_of_change": 0.17226463789476, "market_dynamics": -0.423011, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.400024, "high": 517.299988, "low": 505.5, "close": 506.899994, "volume": 91}, "trend_line": 509.403334, "activity_lines": {"activity_5": 515.91334, "activity_10": 517.769101, "activity_20": 517.752387, "activity_30": 514.822476}, "trend_signal": 1, "fair_value": 464.699359, "relative_strength": 7.579412, "rate_of_change": 0.11562827353752834, "market_dynamics": -0.604316, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 490.0, "high": 501.100006, "low": 490.0, "close": 500.100006, "volume": 1106}, "trend_line": 509.815, "activity_lines": {"activity_5": 509.826674, "activity_10": 514.343645, "activity_20": 516.251435, "activity_30": 514.222261}, "trend_signal": 1, "fair_value": 465.083333, "relative_strength": 5.728119, "rate_of_change": 0.0808133697845066, "market_dynamics": -0.898701, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.399994, "high": 510.200012, "low": 502.200012, "close": 509.899994, "volume": 198}, "trend_line": 510.765, "activity_lines": {"activity_5": 508.306669, "activity_10": 513.080005, "activity_20": 515.727625, "activity_30": 514.227745}, "trend_signal": 0, "fair_value": 465.613141, "relative_strength": 5.066049, "rate_of_change": 0.186342104488881, "market_dynamics": -1.066325, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 512.5, "high": 513.200012, "low": 512.400024, "close": 512.400024, "volume": 32}, "trend_line": 511.265001, "activity_lines": {"activity_5": 508.806675, "activity_10": 512.525463, "activity_20": 515.464293, "activity_30": 514.33323}, "trend_signal": 0, "fair_value": 466.121795, "relative_strength": 3.704507, "rate_of_change": 0.09789257290534736, "market_dynamics": -1.143106, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.5, "high": 528.900024, "low": 518.5, "close": 526.700012, "volume": 237}, "trend_line": 512.303336, "activity_lines": {"activity_5": 514.66001, "activity_10": 514.643645, "activity_20": 516.527151, "activity_30": 515.329037}, "trend_signal": 1, "fair_value": 466.735898, "relative_strength": 5.701905, "rate_of_change": 0.20309135144573703, "market_dynamics": -0.870386, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.799988, "high": 527.0, "low": 520.299988, "close": 517.200012, "volume": 181}, "trend_line": 513.126669, "activity_lines": {"activity_5": 516.660012, "activity_10": 514.910918, "activity_20": 516.584295, "activity_30": 515.644952}, "trend_signal": 1, "fair_value": 467.325321, "relative_strength": 7.52625, "rate_of_change": 0.16071201222863946, "market_dynamics": -0.794387, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 520.0, "high": 526.599976, "low": 518.0, "close": 525.200012, "volume": 305}, "trend_line": 514.043336, "activity_lines": {"activity_5": 520.640012, "activity_10": 516.618192, "activity_20": 517.327629, "activity_30": 516.423877}, "trend_signal": 1, "fair_value": 467.972116, "relative_strength": 7.344033, "rate_of_change": 0.17864341406896572, "market_dynamics": -0.516661, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.099976, "high": 529.299988, "low": 524.700012, "close": 523.599976, "volume": 319}, "trend_line": 514.743335, "activity_lines": {"activity_5": 522.413334, "activity_10": 517.932731, "activity_20": 517.856197, "activity_30": 517.040435}, "trend_signal": 1, "fair_value": 468.571154, "relative_strength": 6.359456, "rate_of_change": 0.13617509477839979, "market_dynamics": -0.197332, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.599976, "high": 549.400024, "low": 523.599976, "close": 548.599976, "volume": 152}, "trend_line": 516.456667, "activity_lines": {"activity_5": 531.606657, "activity_10": 523.867271, "activity_20": 520.702385, "activity_30": 519.224734}, "trend_signal": 1, "fair_value": 469.321475, "relative_strength": 7.088162, "rate_of_change": 0.33285171142624637, "market_dynamics": 0.0987, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 548.099976, "high": 548.099976, "low": 535.0, "close": 534.200012, "volume": 650}, "trend_line": 517.430001, "activity_lines": {"activity_5": 533.586662, "activity_10": 526.685455, "activity_20": 522.042385, "activity_30": 520.369466}, "trend_signal": 1, "fair_value": 469.947436, "relative_strength": 7.539277, "rate_of_change": 0.18846382711134774, "market_dynamics": 0.484765, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 536.299988, "high": 536.299988, "low": 529.0, "close": 534.700012, "volume": 323}, "trend_line": 518.326668, "activity_lines": {"activity_5": 535.233333, "activity_10": 529.270911, "activity_20": 523.396195, "activity_30": 521.48366}, "trend_signal": 1, "fair_value": 470.522436, "relative_strength": 6.95263, "rate_of_change": 0.17329242569374967, "market_dynamics": 0.647408, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 534.099976, "high": 536.799988, "low": 527.700012, "close": 535.0, "volume": 246}, "trend_line": 519.183335, "activity_lines": {"activity_5": 535.813334, "activity_10": 531.405456, "activity_20": 524.720004, "activity_30": 522.559359}, "trend_signal": 1, "fair_value": 471.084936, "relative_strength": 6.344219, "rate_of_change": 0.1652755015105678, "market_dynamics": 0.738843, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.5, "high": 534.5, "low": 527.200012, "close": 529.5, "volume": 209}, "trend_line": 519.680003, "activity_lines": {"activity_5": 533.906669, "activity_10": 531.905455, "activity_20": 525.453337, "activity_30": 523.22495}, "trend_signal": 1, "fair_value": 471.603206, "relative_strength": 6.702683, "rate_of_change": 0.09566331708239434, "market_dynamics": 0.559464, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.0, "high": 532.400024, "low": 512.599976, "close": 513.599976, "volume": 269}, "trend_line": 519.970002, "activity_lines": {"activity_5": 526.306661, "activity_10": 529.158178, "activity_20": 524.645715, "activity_30": 522.832691}, "trend_signal": 1, "fair_value": 471.961859, "relative_strength": 4.619637, "rate_of_change": 0.05580337868031572, "market_dynamics": 0.265466, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.099976, "high": 525.099976, "low": 513.0, "close": 515.299988, "volume": 138}, "trend_line": 520.296668, "activity_lines": {"activity_5": 521.606657, "activity_10": 526.698176, "activity_20": 524.013332, "activity_30": 522.531399}, "trend_signal": 1, "fair_value": 472.324039, "relative_strength": 5.815709, "rate_of_change": 0.06282400883578894, "market_dynamics": 0.025996, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.799988, "high": 514.099976, "low": 499.549988, "close": 500.399994, "volume": 465}, "trend_line": 520.266669, "activity_lines": {"activity_5": 513.19999, "activity_10": 521.736357, "activity_20": 521.983808, "activity_30": 521.247743}, "trend_signal": 0, "fair_value": 472.593911, "relative_strength": 3.616544, "rate_of_change": -0.005765749013017943, "market_dynamics": -0.182155, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.100006, "high": 503.899994, "low": 496.049988, "close": 507.399994, "volume": 263}, "trend_line": 520.110003, "activity_lines": {"activity_5": 509.413324, "activity_10": 518.352721, "activity_20": 520.69714, "activity_30": 520.417635}, "trend_signal": 0, "fair_value": 473.03109, "relative_strength": 5.128379, "rate_of_change": -0.03011263441132972, "market_dynamics": -0.468504, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.299988, "high": 509.299988, "low": 503.799988, "close": 505.399994, "volume": 232}, "trend_line": 519.946669, "activity_lines": {"activity_5": 506.799992, "activity_10": 514.929084, "activity_20": 519.278092, "activity_30": 519.468602}, "trend_signal": 0, "fair_value": 473.444231, "relative_strength": 4.864574, "rate_of_change": -0.031403741335073586, "market_dynamics": -0.702757, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.399994, "high": 518.700012, "low": 506.399994, "close": 517.599976, "volume": 124}, "trend_line": 519.856669, "activity_lines": {"activity_5": 509.859988, "activity_10": 514.054536, "activity_20": 519.127137, "activity_30": 519.317203}, "trend_signal": 0, "fair_value": 473.849679, "relative_strength": 4.466592, "rate_of_change": -0.0173094675600339, "market_dynamics": -0.875522, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.400024, "high": 521.400024, "low": 513.799988, "close": 513.900024, "volume": 128}, "trend_line": 519.416671, "activity_lines": {"activity_5": 511.419999, "activity_10": 513.070905, "activity_20": 518.640949, "activity_30": 518.932903}, "trend_signal": 0, "fair_value": 474.245513, "relative_strength": 3.813073, "rate_of_change": -0.0846383294161529, "market_dynamics": -1.020921, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 513.700012, "high": 513.700012, "low": 497.850006, "close": 498.899994, "volume": 218}, "trend_line": 518.633336, "activity_lines": {"activity_5": 508.073332, "activity_10": 509.729086, "activity_20": 516.738092, "activity_30": 517.609246}, "trend_signal": 0, "fair_value": 474.501923, "relative_strength": 2.542035, "rate_of_change": -0.150810523368813, "market_dynamics": -1.109208, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.200012, "high": 502.0, "low": 498.200012, "close": 502.0, "volume": 37}, "trend_line": 518.000003, "activity_lines": {"activity_5": 505.86, "activity_10": 507.601814, "activity_20": 515.168568, "activity_30": 516.536128}, "trend_signal": 0, "fair_value": 474.769872, "relative_strength": 1.948631, "rate_of_change": -0.12211575231253419, "market_dynamics": -1.122663, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.899994, "high": 505.200012, "low": 498.25, "close": 500.100006, "volume": 128}, "trend_line": 517.206669, "activity_lines": {"activity_5": 503.373336, "activity_10": 505.729089, "activity_20": 513.409045, "activity_30": 515.381289}, "trend_signal": 0, "fair_value": 475.005449, "relative_strength": 2.502184, "rate_of_change": -0.15315328096628583, "market_dynamics": -1.181461, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.799988, "high": 510.399994, "low": 499.149994, "close": 500.799988, "volume": 274}, "trend_line": 516.686668, "activity_lines": {"activity_5": 501.473332, "activity_10": 504.518179, "activity_20": 511.762853, "activity_30": 514.322794}, "trend_signal": 0, "fair_value": 475.241346, "relative_strength": 0.530665, "rate_of_change": -0.10054027358258584, "market_dynamics": -1.19489, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.399994, "high": 510.200012, "low": 495.75, "close": 509.200012, "volume": 127}, "trend_line": 516.330001, "activity_lines": {"activity_5": 503.493335, "activity_10": 505.067273, "activity_20": 510.971902, "activity_30": 513.839784}, "trend_signal": 0, "fair_value": 475.553526, "relative_strength": -1.49925, "rate_of_change": -0.0690296502870122, "market_dynamics": -1.111356, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.5, "high": 515.299988, "low": 506.5, "close": 513.0, "volume": 323}, "trend_line": 516.216667, "activity_lines": {"activity_5": 507.093335, "activity_10": 506.418182, "activity_20": 510.626188, "activity_30": 513.624945}, "trend_signal": 0, "fair_value": 475.896154, "relative_strength": -3.479115, "rate_of_change": -0.02194991570904456, "market_dynamics": -0.833497, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 513.799988, "high": 528.099976, "low": 513.799988, "close": 526.200012, "volume": 444}, "trend_line": 516.436668, "activity_lines": {"activity_5": 514.153339, "activity_10": 509.940003, "activity_20": 511.557618, "activity_30": 514.269032}, "trend_signal": 0, "fair_value": 476.352885, "relative_strength": -1.302307, "rate_of_change": 0.04261795754843862, "market_dynamics": -0.306186, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.799988, "high": 531.400024, "low": 521.0, "close": 526.599976, "volume": 162}, "trend_line": 516.4, "activity_lines": {"activity_5": 519.733329, "activity_10": 513.192726, "activity_20": 512.522378, "activity_30": 514.924729}, "trend_signal": 0, "fair_value": 476.772115, "relative_strength": -1.556998, "rate_of_change": -0.007100192970820764, "market_dynamics": 0.125645, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.400024, "high": 536.0, "low": 527.099976, "close": 533.900024, "volume": 270}, "trend_line": 516.823334, "activity_lines": {"activity_5": 525.980005, "activity_10": 517.387276, "activity_20": 514.168095, "activity_30": 516.053763}, "trend_signal": 0, "fair_value": 477.264103, "relative_strength": -2.734064, "rate_of_change": 0.08197792408986601, "market_dynamics": 0.623315, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.799988, "high": 536.299988, "low": 529.900024, "close": 534.900024, "volume": 497}, "trend_line": 517.44, "activity_lines": {"activity_5": 530.353345, "activity_10": 521.467279, "activity_20": 515.97905, "activity_30": 517.220001}, "trend_signal": 0, "fair_value": 477.802885, "relative_strength": -2.334898, "rate_of_change": 0.11931852906626102, "market_dynamics": 1.013379, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.0, "high": 541.700012, "low": 533.099976, "close": 539.700012, "volume": 236}, "trend_line": 518.533334, "activity_lines": {"activity_5": 534.613346, "activity_10": 526.03819, "activity_20": 518.243813, "activity_30": 518.656131}, "trend_signal": 0, "fair_value": 478.548077, "relative_strength": -1.04718, "rate_of_change": 0.21129676870746622, "market_dynamics": 1.081209, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 538.599976, "high": 538.599976, "low": 527.400024, "close": 531.400024, "volume": 720}, "trend_line": 519.576668, "activity_lines": {"activity_5": 534.326684, "activity_10": 528.358193, "activity_20": 519.694292, "activity_30": 519.48624}, "trend_signal": 0, "fair_value": 479.194872, "relative_strength": -2.749413, "rate_of_change": 0.2012086652080255, "market_dynamics": 1.193407, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.799988, "high": 534.799988, "low": 520.0, "close": 525.700012, "volume": 506}, "trend_line": 520.103336, "activity_lines": {"activity_5": 531.793351, "activity_10": 529.107285, "activity_20": 520.619054, "activity_30": 519.881294}, "trend_signal": 0, "fair_value": 479.656731, "relative_strength": -2.77509, "rate_of_change": 0.10136482879942799, "market_dynamics": 1.109441, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 529.200012, "high": 532.700012, "low": 528.099976, "close": 527.900024, "volume": 463}, "trend_line": 520.620002, "activity_lines": {"activity_5": 530.053353, "activity_10": 529.790924, "activity_20": 521.771438, "activity_30": 520.384306}, "trend_signal": 0, "fair_value": 480.128847, "relative_strength": -2.634118, "rate_of_change": 0.09933910518120316, "market_dynamics": 0.937762, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 530.599976, "high": 530.599976, "low": 522.299988, "close": 525.799988, "volume": 376}, "trend_line": 520.590001, "activity_lines": {"activity_5": 528.013342, "activity_10": 529.600011, "activity_20": 522.655722, "activity_30": 520.718499}, "trend_signal": 1, "fair_value": 480.547757, "relative_strength": -1.571362, "rate_of_change": -0.005762552319296059, "market_dynamics": 0.830451, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.700012, "high": 524.5, "low": 499.950012, "close": 499.200012, "volume": 329}, "trend_line": 519.990001, "activity_lines": {"activity_5": 517.713342, "activity_10": 524.27092, "activity_20": 520.956675, "activity_30": 519.3385}, "trend_signal": 0, "fair_value": 480.719231, "relative_strength": 1.511528, "rate_of_change": -0.11525384637574372, "market_dynamics": 0.449494, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.25, "high": 498.0, "low": 464.850006, "close": 477.049988, "volume": 448}, "trend_line": 518.385001, "activity_lines": {"activity_5": 502.730001, "activity_10": 515.165462, "activity_20": 517.153816, "activity_30": 516.568176}, "trend_signal": 0, "fair_value": 480.748718, "relative_strength": -0.783558, "rate_of_change": -0.30865978132529864, "market_dynamics": 0.091042, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.75, "high": 492.25, "low": 483.75, "close": 494.100006, "volume": 244}, "trend_line": 517.401668, "activity_lines": {"activity_5": 497.053335, "activity_10": 510.053643, "activity_20": 515.119293, "activity_30": 515.001402}, "trend_signal": 0, "fair_value": 480.945193, "relative_strength": 0.057238, "rate_of_change": -0.18969163808811976, "market_dynamics": -0.322619, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.0, "high": 508.5, "low": 493.549988, "close": 505.700012, "volume": 570}, "trend_line": 515.971669, "activity_lines": {"activity_5": 497.350004, "activity_10": 507.641825, "activity_20": 514.243341, "activity_30": 514.246457}, "trend_signal": 0, "fair_value": 481.219552, "relative_strength": -1.102563, "rate_of_change": -0.27638082527402147, "market_dynamics": -0.574311, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 507.200012, "high": 510.600006, "low": 507.0, "close": 510.600006, "volume": 109}, "trend_line": 515.185003, "activity_lines": {"activity_5": 500.760006, "activity_10": 506.633642, "activity_20": 513.890722, "activity_30": 513.899898}, "trend_signal": 0, "fair_value": 481.650641, "relative_strength": -3.197597, "rate_of_change": -0.15246302215092516, "market_dynamics": -0.669402, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 516.799988, "high": 518.200012, "low": 511.299988, "close": 514.0, "volume": 204}, "trend_line": 514.495002, "activity_lines": {"activity_5": 506.316671, "activity_10": 506.685459, "activity_20": 513.877626, "activity_30": 513.823446}, "trend_signal": 0, "fair_value": 482.053526, "relative_strength": -2.301684, "rate_of_change": -0.13393266418511254, "market_dynamics": -0.666934, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.200012, "high": 525.900024, "low": 517.799988, "close": 523.599976, "volume": 352}, "trend_line": 514.115001, "activity_lines": {"activity_5": 514.086662, "activity_10": 508.949999, "activity_20": 514.706909, "activity_30": 514.410864}, "trend_signal": 0, "fair_value": 482.55577, "relative_strength": -2.332004, "rate_of_change": -0.07385902652558575, "market_dynamics": -0.492697, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 526.5, "high": 528.900024, "low": 516.700012, "close": 520.5, "volume": 291}, "trend_line": 513.815001, "activity_lines": {"activity_5": 517.719995, "activity_10": 510.792726, "activity_20": 515.138099, "activity_30": 514.822799}, "trend_signal": 0, "fair_value": 482.944872, "relative_strength": -1.075877, "rate_of_change": -0.05835270307546511, "market_dynamics": -0.491727, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.900024, "high": 528.200012, "low": 520.799988, "close": 522.5, "volume": 194}, "trend_line": 514.111669, "activity_lines": {"activity_5": 520.259996, "activity_10": 513.093635, "activity_20": 515.662622, "activity_30": 515.383122}, "trend_signal": 0, "fair_value": 483.371795, "relative_strength": -0.981955, "rate_of_change": 0.057738290906760456, "market_dynamics": -0.373269, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.099976, "high": 525.0, "low": 517.299988, "close": 523.700012, "volume": 184}, "trend_line": 514.39167, "activity_lines": {"activity_5": 522.080001, "activity_10": 515.71091, "activity_20": 516.198099, "activity_30": 516.001724}, "trend_signal": 1, "fair_value": 483.931731, "relative_strength": -1.473497, "rate_of_change": 0.05446307035679639, "market_dynamics": -0.251966, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.700012, "high": 528.299988, "low": 518.0, "close": 516.700012, "volume": 223}, "trend_line": 514.935004, "activity_lines": {"activity_5": 520.693339, "activity_10": 517.093639, "activity_20": 515.997861, "activity_30": 516.15065}, "trend_signal": 1, "fair_value": 484.52468, "relative_strength": -1.225841, "rate_of_change": 0.10562651607481759, "market_dynamics": -0.246296, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.0, "high": 516.200012, "low": 506.100006, "close": 503.700012, "volume": 152}, "trend_line": 514.811671, "activity_lines": {"activity_5": 514.793343, "activity_10": 515.79455, "activity_20": 514.54191, "activity_30": 515.425812}, "trend_signal": 0, "fair_value": 484.970513, "relative_strength": -2.456268, "rate_of_change": -0.0239511781180062, "market_dynamics": -0.29335, "expectation": {"probability": 64.6252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.299988, "high": 509.100006, "low": 499.950012, "close": 505.0, "volume": 110}, "trend_line": 514.798338, "activity_lines": {"activity_5": 510.653341, "activity_10": 514.247277, "activity_20": 513.316909, "activity_30": 514.792801}, "trend_signal": 0, "fair_value": 485.452244, "relative_strength": -3.407555, "rate_of_change": -0.0025898791249630393, "market_dynamics": -0.357825, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.200012, "high": 510.100006, "low": 501.799988, "close": 507.5, "volume": 48}, "trend_line": 514.461672, "activity_lines": {"activity_5": 508.380005, "activity_10": 512.956367, "activity_20": 512.432861, "activity_30": 514.32194}, "trend_signal": 0, "fair_value": 485.88077, "relative_strength": -2.94075, "rate_of_change": -0.06539764702968465, "market_dynamics": -0.427964, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 506.299988, "high": 514.5, "low": 503.799988, "close": 514.599976, "volume": 316}, "trend_line": 514.485004, "activity_lines": {"activity_5": 509.473328, "activity_10": 512.923635, "activity_20": 512.350715, "activity_30": 514.330863}, "trend_signal": 0, "fair_value": 486.383013, "relative_strength": -3.184037, "rate_of_change": 0.004535226095517985, "market_dynamics": -0.205246, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.399994, "high": 512.0, "low": 507.899994, "close": 509.200012, "volume": 380}, "trend_line": 514.828338, "activity_lines": {"activity_5": 509.373332, "activity_10": 511.836365, "activity_20": 511.850954, "activity_30": 513.989896}, "trend_signal": 0, "fair_value": 486.796475, "relative_strength": -4.007907, "rate_of_change": 0.06673352912731877, "market_dynamics": 0.083667, "expectation": {"probability": 63.2233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.899994, "high": 516.200012, "low": 508.600006, "close": 514.200012, "volume": 429}, "trend_line": 515.235005, "activity_lines": {"activity_5": 511.440002, "activity_10": 511.745458, "activity_20": 511.972621, "activity_30": 513.949359}, "trend_signal": 0, "fair_value": 487.169552, "relative_strength": -3.128644, "rate_of_change": 0.07899079556882713, "market_dynamics": 0.385806, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.299988, "high": 518.599976, "low": 494.799988, "close": 496.700012, "volume": 182}, "trend_line": 515.121671, "activity_lines": {"activity_5": 506.97334, "activity_10": 508.643641, "activity_20": 510.509527, "activity_30": 512.753553}, "trend_signal": 0, "fair_value": 487.434937, "relative_strength": -2.736431, "rate_of_change": -0.02199656446091215, "market_dynamics": 0.323108, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.450012, "high": 505.200012, "low": 499.450012, "close": 506.200012, "volume": 140}, "trend_line": 515.301672, "activity_lines": {"activity_5": 506.226676, "activity_10": 507.701824, "activity_20": 510.08929, "activity_30": 512.177962}, "trend_signal": 0, "fair_value": 487.725321, "relative_strength": -3.30214, "rate_of_change": 0.03494339495572516, "market_dynamics": -0.022504, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 506.200012, "high": 513.099976, "low": 506.200012, "close": 510.899994, "volume": 91}, "trend_line": 515.358338, "activity_lines": {"activity_5": 507.133339, "activity_10": 507.910913, "activity_20": 510.220003, "activity_30": 511.893982}, "trend_signal": 0, "fair_value": 488.058655, "relative_strength": -4.51926, "rate_of_change": 0.010996665269882947, "market_dynamics": -0.322202, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 508.5, "high": 520.0, "low": 507.299988, "close": 521.700012, "volume": 159}, "trend_line": 515.648339, "activity_lines": {"activity_5": 511.886674, "activity_10": 510.316369, "activity_20": 511.450242, "activity_30": 512.303123}, "trend_signal": 0, "fair_value": 488.541026, "relative_strength": -3.006765, "rate_of_change": 0.056271719814487815, "market_dynamics": -0.433937, "expectation": {"probability": 60.036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.400024, "high": 520.200012, "low": 519.400024, "close": 517.599976, "volume": 30}, "trend_line": 515.361671, "activity_lines": {"activity_5": 514.439996, "activity_10": 511.885455, "activity_20": 512.182859, "activity_30": 512.429035}, "trend_signal": 0, "fair_value": 489.049039, "relative_strength": -0.396923, "rate_of_change": -0.055593701815446615, "market_dynamics": -0.206252, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 519.0, "high": 519.0, "low": 513.900024, "close": 516.599976, "volume": 203}, "trend_line": 515.028338, "activity_lines": {"activity_5": 516.433321, "activity_10": 513.019996, "activity_20": 512.627142, "activity_30": 512.508925}, "trend_signal": 0, "fair_value": 489.526603, "relative_strength": -0.125778, "rate_of_change": -0.06467943169953723, "market_dynamics": 0.087048, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 518.0, "high": 522.200012, "low": 516.0, "close": 518.599976, "volume": 333}, "trend_line": 514.518336, "activity_lines": {"activity_5": 517.766649, "activity_10": 514.307264, "activity_20": 513.154759, "activity_30": 512.739354}, "trend_signal": 0, "fair_value": 490.076923, "relative_strength": -1.552284, "rate_of_change": -0.09902406573985174, "market_dynamics": 0.456059, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 521.599976, "high": 527.200012, "low": 519.099976, "close": 527.200012, "volume": 137}, "trend_line": 514.261669, "activity_lines": {"activity_5": 521.13999, "activity_10": 516.956358, "activity_20": 514.439998, "activity_30": 513.557526}, "trend_signal": 0, "fair_value": 490.797116, "relative_strength": -0.204503, "rate_of_change": -0.04988490828050744, "market_dynamics": 0.669705, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 525.400024, "high": 527.700012, "low": 523.599976, "close": 524.700012, "volume": 98}, "trend_line": 513.761669, "activity_lines": {"activity_5": 522.593331, "activity_10": 518.921815, "activity_20": 515.408094, "activity_30": 514.230968}, "trend_signal": 1, "fair_value": 491.559616, "relative_strength": -0.787257, "rate_of_change": -0.09722676803275417, "market_dynamics": 0.889915, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 527.400024, "high": 541.700012, "low": 526.5, "close": 542.099976, "volume": 335}, "trend_line": 514.118334, "activity_lines": {"activity_5": 529.646659, "activity_10": 523.769084, "activity_20": 517.982378, "activity_30": 516.059246}, "trend_signal": 1, "fair_value": 492.428846, "relative_strength": -0.064185, "rate_of_change": 0.06942226746776255, "market_dynamics": 1.224795, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.0, "high": 548.700012, "low": 539.700012, "close": 535.799988, "volume": 61}, "trend_line": 514.455, "activity_lines": {"activity_5": 532.966659, "activity_10": 526.963628, "activity_20": 519.868567, "activity_30": 517.458062}, "trend_signal": 1, "fair_value": 493.258333, "relative_strength": 0.898123, "rate_of_change": 0.0654841459126094, "market_dynamics": 1.264394, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.799988, "high": 550.0, "low": 535.599976, "close": 549.900024, "volume": 101}, "trend_line": 515.188333, "activity_lines": {"activity_5": 539.706669, "activity_10": 532.010906, "activity_20": 523.02476, "activity_30": 519.744838}, "trend_signal": 1, "fair_value": 494.147757, "relative_strength": 0.394122, "rate_of_change": 0.14254560651561404, "market_dynamics": 1.323437, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.599976, "high": 560.400024, "low": 550.799988, "close": 560.093018, "volume": 86}, "trend_line": 516.331434, "activity_lines": {"activity_5": 547.757674, "activity_10": 538.11691, "activity_20": 527.021238, "activity_30": 522.641914}, "trend_signal": 1, "fair_value": 495.030084, "relative_strength": 1.689592, "rate_of_change": 0.22188021870440952, "market_dynamics": 1.42026, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 561.700012, "high": 561.700012, "low": 553.5, "close": 552.299988, "volume": 74}, "trend_line": 518.101433, "activity_lines": {"activity_5": 551.018136, "activity_10": 541.911581, "activity_20": 530.102222, "activity_30": 524.962466}, "trend_signal": 1, "fair_value": 495.807007, "relative_strength": 1.604033, "rate_of_change": 0.34280287494564937, "market_dynamics": 1.266322, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 554.900024, "high": 555.0, "low": 545.099976, "close": 551.400024, "volume": 41}, "trend_line": 520.579768, "activity_lines": {"activity_5": 552.138611, "activity_10": 544.986259, "activity_20": 532.927972, "activity_30": 527.110762}, "trend_signal": 1, "fair_value": 496.498673, "relative_strength": 3.644511, "rate_of_change": 0.4783493814424369, "market_dynamics": 1.315634, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.099976, "high": 568.299988, "low": 558.099976, "close": 562.299988, "volume": 118}, "trend_line": 522.853101, "activity_lines": {"activity_5": 556.272404, "activity_10": 549.428203, "activity_20": 536.564671, "activity_30": 529.802389}, "trend_signal": 1, "fair_value": 497.25925, "relative_strength": 2.848746, "rate_of_change": 0.4366925377707136, "market_dynamics": 1.373066, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 563.0, "high": 563.0, "low": 547.0, "close": 551.299988, "volume": 1031}, "trend_line": 524.3731, "activity_lines": {"activity_5": 554.972864, "activity_10": 551.039237, "activity_20": 538.880894, "activity_30": 531.637672}, "trend_signal": 1, "fair_value": 497.892584, "relative_strength": 3.230482, "rate_of_change": 0.2907124385592932, "market_dynamics": 1.373164, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.200012, "high": 558.900024, "low": 553.799988, "close": 559.900024, "volume": 63}, "trend_line": 526.016434, "activity_lines": {"activity_5": 556.446671, "activity_10": 553.619368, "activity_20": 541.807596, "activity_30": 533.929732}, "trend_signal": 1, "fair_value": 498.588097, "relative_strength": 3.060421, "rate_of_change": 0.31339021776669734, "market_dynamics": 1.350666, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 561.400024, "high": 563.200012, "low": 558.0, "close": 562.099976, "volume": 91}, "trend_line": 527.619766, "activity_lines": {"activity_5": 558.666663, "activity_10": 556.004945, "activity_20": 544.728104, "activity_30": 536.257703}, "trend_signal": 1, "fair_value": 499.331366, "relative_strength": 3.579602, "rate_of_change": 0.304806446408483, "market_dynamics": 1.341232, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.099976, "high": 560.400024, "low": 555.0, "close": 554.700012, "volume": 218}, "trend_line": 528.656434, "activity_lines": {"activity_5": 557.766667, "activity_10": 556.365075, "activity_20": 546.691948, "activity_30": 538.004815}, "trend_signal": 1, "fair_value": 500.105725, "relative_strength": 2.818247, "rate_of_change": 0.19648012959392488, "market_dynamics": 1.157466, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 558.5, "high": 559.900024, "low": 555.900024, "close": 559.5, "volume": 227}, "trend_line": 529.956434, "activity_lines": {"activity_5": 558.246667, "activity_10": 557.368838, "activity_20": 548.920076, "activity_30": 539.994723}, "trend_signal": 1, "fair_value": 500.899314, "relative_strength": 2.653365, "rate_of_change": 0.24590639901300332, "market_dynamics": 0.997299, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.200012, "high": 562.799988, "low": 558.5, "close": 560.5, "volume": 32}, "trend_line": 531.223101, "activity_lines": {"activity_5": 559.246667, "activity_10": 558.12351, "activity_20": 550.944395, "activity_30": 541.965275}, "trend_signal": 1, "fair_value": 501.693866, "relative_strength": 3.416143, "rate_of_change": 0.23901342048808827, "market_dynamics": 0.810314, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 558.099976, "high": 577.0, "low": 558.099976, "close": 566.700012, "volume": 359}, "trend_line": 532.656434, "activity_lines": {"activity_5": 561.700004, "activity_10": 559.81273, "activity_20": 553.300621, "activity_30": 544.254108}, "trend_signal": 1, "fair_value": 502.436815, "relative_strength": 3.376862, "rate_of_change": 0.2698175206051417, "market_dynamics": 0.702977, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 555.5, "close": 567.0, "volume": 151}, "trend_line": 534.3331, "activity_lines": {"activity_5": 563.800004, "activity_10": 561.436366, "activity_20": 555.419702, "activity_30": 546.469822}, "trend_signal": 1, "fair_value": 503.140981, "relative_strength": 1.355395, "rate_of_change": 0.31477438231788163, "market_dynamics": 0.569628, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.299988, "high": 578.799988, "low": 566.200012, "close": 575.799988, "volume": 252}, "trend_line": 536.736433, "activity_lines": {"activity_5": 568.506665, "activity_10": 564.392727, "activity_20": 558.161162, "activity_30": 549.145105}, "trend_signal": 1, "fair_value": 503.903481, "relative_strength": 4.104083, "rate_of_change": 0.44978179341689467, "market_dynamics": 0.556667, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 574.099976, "high": 578.799988, "low": 566.299988, "close": 575.700012, "volume": 170}, "trend_line": 539.0931, "activity_lines": {"activity_5": 571.773336, "activity_10": 566.887275, "activity_20": 560.615959, "activity_30": 551.658885}, "trend_signal": 1, "fair_value": 504.668866, "relative_strength": 5.386137, "rate_of_change": 0.4390734176228383, "market_dynamics": 0.585498, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 579.299988, "high": 584.200012, "low": 577.0, "close": 583.099976, "volume": 209}, "trend_line": 541.613099, "activity_lines": {"activity_5": 576.42666, "activity_10": 570.483634, "activity_20": 563.494085, "activity_30": 554.498038}, "trend_signal": 1, "fair_value": 505.460212, "relative_strength": 6.787377, "rate_of_change": 0.4674515403740066, "market_dynamics": 0.570904, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.0, "high": 601.599976, "low": 580.0, "close": 596.799988, "volume": 678}, "trend_line": 544.3531, "activity_lines": {"activity_5": 584.13999, "activity_10": 575.992722, "activity_20": 567.369832, "activity_30": 558.058482}, "trend_signal": 1, "fair_value": 506.362135, "relative_strength": 7.163833, "rate_of_change": 0.5058963686548517, "market_dynamics": 0.884489, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.5, "high": 612.400024, "low": 594.5, "close": 608.099976, "volume": 240}, "trend_line": 547.649765, "activity_lines": {"activity_5": 593.613318, "activity_10": 582.885446, "activity_20": 571.990339, "activity_30": 562.171184}, "trend_signal": 1, "fair_value": 507.312135, "relative_strength": 8.450806, "rate_of_change": 0.6056115047383696, "market_dynamics": 1.081234, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.900024, "high": 618.099976, "low": 605.099976, "close": 616.200012, "volume": 374}, "trend_line": 551.049765, "activity_lines": {"activity_5": 603.046659, "activity_10": 590.41454, "activity_20": 576.985135, "activity_30": 566.593781}, "trend_signal": 1, "fair_value": 508.315981, "relative_strength": 7.059419, "rate_of_change": 0.6208347409771968, "market_dynamics": 1.378523, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616.900024, "high": 623.599976, "low": 615.5, "close": 623.599976, "volume": 280}, "trend_line": 555.279764, "activity_lines": {"activity_5": 612.253321, "activity_10": 598.1709, "activity_20": 582.331833, "activity_30": 571.274439}, "trend_signal": 1, "fair_value": 509.362135, "relative_strength": 7.333583, "rate_of_change": 0.7676255882261416, "market_dynamics": 1.608413, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 628.099976, "high": 629.200012, "low": 599.200012, "close": 600.200012, "volume": 375}, "trend_line": 558.413097, "activity_lines": {"activity_5": 610.466663, "activity_10": 600.507267, "activity_20": 585.031868, "activity_30": 574.17252}, "trend_signal": 1, "fair_value": 510.301558, "relative_strength": 10.592519, "rate_of_change": 0.5642800626172275, "market_dynamics": 1.497274, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.400024, "high": 611.0, "low": 594.200012, "close": 608.299988, "volume": 459}, "trend_line": 561.659764, "activity_lines": {"activity_5": 610.239994, "activity_10": 603.594538, "activity_20": 588.263805, "activity_30": 577.391029}, "trend_signal": 1, "fair_value": 511.306045, "relative_strength": 12.881464, "rate_of_change": 0.5814095366749613, "market_dynamics": 1.443396, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 608.299988, "high": 618.200012, "low": 600.200012, "close": 595.700012, "volume": 321}, "trend_line": 564.12643, "activity_lines": {"activity_5": 605.046667, "activity_10": 603.634542, "activity_20": 590.066187, "activity_30": 579.587174}, "trend_signal": 1, "fair_value": 512.206686, "relative_strength": 13.701837, "rate_of_change": 0.43917441805570245, "market_dynamics": 1.159601, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.400024, "high": 607.400024, "low": 583.900024, "close": 606.799988, "volume": 449}, "trend_line": 567.099764, "activity_lines": {"activity_5": 604.379997, "activity_10": 605.170904, "activity_20": 592.719043, "activity_30": 582.340307}, "trend_signal": 1, "fair_value": 513.082007, "relative_strength": 14.874554, "rate_of_change": 0.5270687281927249, "market_dynamics": 0.95179, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.200012, "high": 622.900024, "low": 611.200012, "close": 620.900024, "volume": 383}, "trend_line": 570.576432, "activity_lines": {"activity_5": 609.040006, "activity_10": 608.707273, "activity_20": 596.450951, "activity_30": 585.811291}, "trend_signal": 1, "fair_value": 514.017263, "relative_strength": 13.401519, "rate_of_change": 0.6130610909582223, "market_dynamics": 0.923855, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.299988, "high": 633.200012, "low": 618.0, "close": 631.700012, "volume": 1580}, "trend_line": 574.346434, "activity_lines": {"activity_5": 617.480009, "activity_10": 613.385458, "activity_20": 600.932381, "activity_30": 589.754748}, "trend_signal": 1, "fair_value": 514.974635, "relative_strength": 10.932832, "rate_of_change": 0.660735668100657, "market_dynamics": 0.948181, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 629.200012, "high": 639.5, "low": 627.799988, "close": 639.700012, "volume": 796}, "trend_line": 578.096434, "activity_lines": {"activity_5": 626.486678, "activity_10": 618.634551, "activity_20": 605.792858, "activity_30": 593.971108}, "trend_signal": 1, "fair_value": 515.97143, "relative_strength": 9.881977, "rate_of_change": 0.6529160412616055, "market_dynamics": 1.192986, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 636.5, "high": 639.400024, "low": 629.099976, "close": 633.5, "volume": 631}, "trend_line": 581.7231, "activity_lines": {"activity_5": 631.333341, "activity_10": 621.976369, "activity_20": 609.682858, "activity_30": 597.545532}, "trend_signal": 1, "fair_value": 516.918866, "relative_strength": 12.053531, "rate_of_change": 0.627346198091234, "market_dynamics": 1.24882, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.700012, "high": 633.700012, "low": 618.799988, "close": 631.0, "volume": 261}, "trend_line": 584.686434, "activity_lines": {"activity_5": 632.826672, "activity_10": 624.401823, "activity_20": 612.994763, "activity_30": 600.724686}, "trend_signal": 1, "fair_value": 517.891302, "relative_strength": 11.828592, "rate_of_change": 0.5094062793792988, "market_dynamics": 1.11966, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.700012, "high": 650.599976, "low": 628.0, "close": 639.200012, "volume": 494}, "trend_line": 588.133101, "activity_lines": {"activity_5": 635.440006, "activity_10": 628.049098, "activity_20": 616.724288, "activity_30": 604.241691}, "trend_signal": 1, "fair_value": 518.902199, "relative_strength": 12.925786, "rate_of_change": 0.5894898187427499, "market_dynamics": 0.9225, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.400024, "high": 654.200012, "low": 637.0, "close": 641.900024, "volume": 2379}, "trend_line": 591.199768, "activity_lines": {"activity_5": 637.733345, "activity_10": 631.903646, "activity_20": 620.331433, "activity_30": 607.710525}, "trend_signal": 1, "fair_value": 519.922392, "relative_strength": 15.229678, "rate_of_change": 0.5214239761009368, "market_dynamics": 0.783666, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.799988, "high": 663.900024, "low": 640.0, "close": 663.799988, "volume": 2929}, "trend_line": 594.656667, "activity_lines": {"activity_5": 646.646671, "activity_10": 638.981825, "activity_20": 625.63667, "activity_30": 612.39441}, "trend_signal": 1, "fair_value": 521.144186, "relative_strength": 16.301991, "rate_of_change": 0.5847260413674624, "market_dynamics": 0.853466, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.400024, "high": 670.900024, "low": 659.900024, "close": 661.5, "volume": 2225}, "trend_line": 598.296667, "activity_lines": {"activity_5": 653.18667, "activity_10": 644.632733, "activity_20": 630.260479, "activity_30": 616.706883}, "trend_signal": 1, "fair_value": 522.376879, "relative_strength": 14.521124, "rate_of_change": 0.6121179164379883, "market_dynamics": 1.072308, "expectation": {"probability": 58.8449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eb523b2-13fd-4b96-834a-e5c235aa4fc8/", "share_image": "https://sharemaestro.com/terminal/2eb523b2-13fd-4b96-834a-e5c235aa4fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}