{"ticker": {"uuid": "2ebabf64-25de-40a5-b831-5c0df6fd4d50", "symbol": "PBF", "name": "PBF Energy Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBF fell 9.94%, moving from 771.70 to 695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.59 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 31.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 695.0, "low": 675.0, "close": 695.0, "volume": 161}, "trend_line": 659.96925, "activity_lines": {"activity_5": 706.144141, "activity_10": 714.110856, "activity_20": 721.015398, "activity_30": 689.577215}, "trend_signal": 1, "fair_value": 666.654447, "relative_strength": 10.591041, "rate_of_change": 0.2784435162742346, "market_dynamics": -0.353348, "expectation": {"probability": 31.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 646.737183, "high": 716.385803, "low": 646.737183, "close": 708.425903, "volume": 1142}, "trend_line": 744.080105, "activity_lines": {"activity_5": 666.225525, "activity_10": 651.208238, "activity_20": 689.73552, "activity_30": 712.993701}, "trend_signal": 0, "fair_value": 431.265629, "relative_strength": -9.464774, "rate_of_change": -0.828754845083345, "market_dynamics": -0.91356, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 699.471191, "high": 712.405794, "low": 677.22345, "close": 677.22345, "volume": 5098}, "trend_line": 735.502966, "activity_lines": {"activity_5": 674.543575, "activity_10": 654.721412, "activity_20": 685.212042, "activity_30": 708.680368}, "trend_signal": 0, "fair_value": 433.758618, "relative_strength": -13.77855, "rate_of_change": -1.1527171526780693, "market_dynamics": -0.765143, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 677.22345, "high": 677.22345, "low": 677.22345, "close": 677.22345, "volume": 6}, "trend_line": 727.614954, "activity_lines": {"activity_5": 677.963676, "activity_10": 659.756146, "activity_20": 681.417659, "activity_30": 704.9204}, "trend_signal": 0, "fair_value": 436.693642, "relative_strength": -11.406619, "rate_of_change": -1.0724650157291145, "market_dynamics": -0.589762, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 677.22345, "high": 721.360779, "low": 677.22345, "close": 721.360779, "volume": 35}, "trend_line": 724.247713, "activity_lines": {"activity_5": 694.063802, "activity_10": 673.252331, "activity_20": 682.271808, "activity_30": 704.516904}, "trend_signal": 0, "fair_value": 439.915995, "relative_strength": -6.052356, "rate_of_change": -0.46277787193472597, "market_dynamics": -0.215007, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 721.360779, "high": 721.360779, "low": 721.360779, "close": 721.360779, "volume": 0}, "trend_line": 726.81048, "activity_lines": {"activity_5": 705.786011, "activity_10": 685.207004, "activity_20": 683.415448, "activity_30": 704.330651}, "trend_signal": 0, "fair_value": 443.364083, "relative_strength": -6.840632, "rate_of_change": 0.353852273745462, "market_dynamics": 0.035626, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 721.360779, "high": 721.360779, "low": 721.360779, "close": 721.360779, "volume": 0}, "trend_line": 727.056268, "activity_lines": {"activity_5": 712.533313, "activity_10": 695.891432, "activity_20": 684.756005, "activity_30": 703.979057}, "trend_signal": 0, "fair_value": 446.795982, "relative_strength": -6.72732, "rate_of_change": 0.03381734396565958, "market_dynamics": 0.282211, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 721.360779, "high": 721.360779, "low": 721.360779, "close": 721.360779, "volume": 0}, "trend_line": 726.009322, "activity_lines": {"activity_5": 718.41829, "activity_10": 703.777469, "activity_20": 686.511302, "activity_30": 703.611606}, "trend_signal": 0, "fair_value": 450.175112, "relative_strength": -6.764374, "rate_of_change": -0.1439979333208978, "market_dynamics": 0.518104, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 721.360779, "high": 782.054565, "low": 721.360779, "close": 782.054565, "volume": 12030}, "trend_line": 726.024235, "activity_lines": {"activity_5": 741.592041, "activity_10": 720.560439, "activity_20": 694.708929, "activity_30": 707.227428}, "trend_signal": 0, "fair_value": 453.951909, "relative_strength": -1.253578, "rate_of_change": 0.002054105856230127, "market_dynamics": 0.737122, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.054565, "high": 782.054565, "low": 782.054565, "close": 782.054565, "volume": 0}, "trend_line": 727.166152, "activity_lines": {"activity_5": 757.777051, "activity_10": 734.883093, "activity_20": 703.118468, "activity_30": 710.842288}, "trend_signal": 0, "fair_value": 457.677594, "relative_strength": 0.543091, "rate_of_change": 0.15728359260624886, "market_dynamics": 0.864601, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 782.054565, "high": 830.808503, "low": 782.054565, "close": 828.818542, "volume": 154}, "trend_line": 729.469104, "activity_lines": {"activity_5": 785.5038, "activity_10": 755.410788, "activity_20": 715.904709, "activity_30": 717.400507}, "trend_signal": 0, "fair_value": 461.594833, "relative_strength": 7.70605, "rate_of_change": 0.31670230987319176, "market_dynamics": 1.013967, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 828.818542, "high": 829.017578, "low": 828.818542, "close": 829.017578, "volume": 0}, "trend_line": 731.874483, "activity_lines": {"activity_5": 806.133044, "activity_10": 772.6641, "activity_20": 728.244434, "activity_30": 723.822989}, "trend_signal": 0, "fair_value": 465.659929, "relative_strength": 7.724297, "rate_of_change": 0.3297437803479665, "market_dynamics": 1.110019, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.021057, "high": 795.021057, "low": 795.021057, "close": 795.021057, "volume": 1300}, "trend_line": 730.697412, "activity_lines": {"activity_5": 808.252995, "activity_10": 781.543651, "activity_20": 737.099558, "activity_30": 727.896962}, "trend_signal": 0, "fair_value": 469.457452, "relative_strength": 3.449149, "rate_of_change": -0.1608296268473769, "market_dynamics": 1.007507, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.021057, "high": 795.021057, "low": 795.021057, "close": 795.021057, "volume": 21}, "trend_line": 731.509161, "activity_lines": {"activity_5": 805.46226, "activity_10": 788.281427, "activity_20": 745.792244, "activity_30": 732.046874}, "trend_signal": 1, "fair_value": 473.410733, "relative_strength": 3.477936, "rate_of_change": 0.11109236007530343, "market_dynamics": 0.975544, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 795.021057, "high": 947.946472, "low": 795.021057, "close": 947.946472, "volume": 1250}, "trend_line": 737.035575, "activity_lines": {"activity_5": 852.78223, "activity_10": 820.68205, "activity_20": 768.602632, "activity_30": 746.010572}, "trend_signal": 1, "fair_value": 478.579471, "relative_strength": 24.243161, "rate_of_change": 0.7554811743499198, "market_dynamics": 1.045287, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 947.946472, "high": 947.946472, "low": 930.410645, "close": 930.410645, "volume": 5000}, "trend_line": 742.62549, "activity_lines": {"activity_5": 883.197465, "activity_10": 845.7746, "activity_20": 788.260232, "activity_30": 758.486383}, "trend_signal": 1, "fair_value": 483.635799, "relative_strength": 23.736066, "rate_of_change": 0.7584321828698729, "market_dynamics": 1.168244, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 930.410645, "high": 930.410645, "low": 905.649536, "close": 905.649536, "volume": 98}, "trend_line": 745.865269, "activity_lines": {"activity_5": 898.58619, "activity_10": 862.564224, "activity_20": 804.231472, "activity_30": 769.004063}, "trend_signal": 1, "fair_value": 488.585343, "relative_strength": 18.947272, "rate_of_change": 0.4362601396835973, "market_dynamics": 1.273087, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.899048, "high": 934.899048, "low": 928.539551, "close": 928.539551, "volume": 4250}, "trend_line": 748.137437, "activity_lines": {"activity_5": 916.496122, "activity_10": 880.164965, "activity_20": 820.772236, "activity_30": 780.789501}, "trend_signal": 1, "fair_value": 493.70711, "relative_strength": 23.039207, "rate_of_change": 0.30463517935971424, "market_dynamics": 1.490785, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 928.539551, "high": 928.539551, "low": 928.539551, "close": 928.539551, "volume": 0}, "trend_line": 751.536886, "activity_lines": {"activity_5": 925.504822, "activity_10": 893.998818, "activity_20": 835.766403, "activity_30": 792.428347}, "trend_signal": 1, "fair_value": 498.783884, "relative_strength": 25.75261, "rate_of_change": 0.454388302453043, "market_dynamics": 1.465621, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 928.539551, "high": 928.539551, "low": 928.539551, "close": 928.539551, "volume": 0}, "trend_line": 756.958795, "activity_lines": {"activity_5": 925.612289, "activity_10": 905.169308, "activity_20": 849.418655, "activity_30": 803.847873}, "trend_signal": 1, "fair_value": 503.958547, "relative_strength": 26.485054, "rate_of_change": 0.7214428328139343, "market_dynamics": 1.378376, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.539551, "high": 928.539551, "low": 928.539551, "close": 928.539551, "volume": 0}, "trend_line": 763.541126, "activity_lines": {"activity_5": 927.01355, "activity_10": 913.676435, "activity_20": 861.771632, "activity_30": 814.9176}, "trend_signal": 1, "fair_value": 509.22562, "relative_strength": 29.258186, "rate_of_change": 0.8695758664115862, "market_dynamics": 1.3268, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.539551, "high": 928.539551, "low": 842.950684, "close": 842.950684, "volume": 405}, "trend_line": 765.733427, "activity_lines": {"activity_5": 900.009929, "activity_10": 904.80884, "activity_20": 864.631373, "activity_30": 820.040797}, "trend_signal": 1, "fair_value": 514.00408, "relative_strength": 15.975536, "rate_of_change": 0.2871228445132952, "market_dynamics": 0.94392, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.950684, "high": 842.950684, "low": 791.308777, "close": 791.308777, "volume": 205}, "trend_line": 766.746747, "activity_lines": {"activity_5": 859.972262, "activity_10": 886.298479, "activity_20": 861.932242, "activity_30": 821.690819}, "trend_signal": 1, "fair_value": 518.379105, "relative_strength": 4.324626, "rate_of_change": 0.13233325910428376, "market_dynamics": 0.448809, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 791.308777, "high": 791.308777, "low": 761.989624, "close": 761.989624, "volume": 2000}, "trend_line": 768.772068, "activity_lines": {"activity_5": 819.310262, "activity_10": 862.524858, "activity_20": 855.897548, "activity_30": 821.383908}, "trend_signal": 1, "fair_value": 522.422346, "relative_strength": 0.784887, "rate_of_change": 0.26414471374339754, "market_dynamics": -0.029775, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 761.989624, "high": 762.238525, "low": 756.404541, "close": 756.404541, "volume": 12000}, "trend_line": 772.766298, "activity_lines": {"activity_5": 787.889897, "activity_10": 838.336339, "activity_20": 848.927293, "activity_30": 820.586003}, "trend_signal": 1, "fair_value": 526.353309, "relative_strength": -2.183237, "rate_of_change": 0.5195597194876252, "market_dynamics": -0.429366, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 756.613647, "high": 756.613647, "low": 754.622559, "close": 754.622559, "volume": 383}, "trend_line": 776.203807, "activity_lines": {"activity_5": 767.351205, "activity_10": 817.306404, "activity_20": 841.62045, "activity_30": 819.415439}, "trend_signal": 0, "fair_value": 530.272849, "relative_strength": -2.441925, "rate_of_change": 0.4448316404191811, "market_dynamics": -0.708677, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.622559, "high": 785.484375, "low": 754.622505, "close": 785.484375, "volume": 126}, "trend_line": 783.471643, "activity_lines": {"activity_5": 768.694251, "activity_10": 805.083856, "activity_20": 837.094438, "activity_30": 820.014186}, "trend_signal": 0, "fair_value": 534.26652, "relative_strength": -0.071879, "rate_of_change": 0.9363308881580876, "market_dynamics": -0.739791, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 789.529315, "activity_lines": {"activity_5": 773.868384, "activity_10": 795.046128, "activity_20": 832.263076, "activity_30": 820.144039}, "trend_signal": 0, "fair_value": 538.262868, "relative_strength": -1.192643, "rate_of_change": 0.7731833122644396, "market_dynamics": -0.768513, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 794.154222, "activity_lines": {"activity_5": 779.430811, "activity_10": 787.609404, "activity_20": 827.126364, "activity_30": 819.883076}, "trend_signal": 0, "fair_value": 542.431288, "relative_strength": -5.847513, "rate_of_change": 0.5857802759356703, "market_dynamics": -0.898829, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 798.480634, "activity_lines": {"activity_5": 783.426921, "activity_10": 782.773683, "activity_20": 821.973318, "activity_30": 819.323731}, "trend_signal": 0, "fair_value": 546.592379, "relative_strength": -6.00293, "rate_of_change": 0.5447823458149423, "market_dynamics": -0.880655, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 803.10554, "activity_lines": {"activity_5": 785.484375, "activity_10": 780.538965, "activity_20": 816.803941, "activity_30": 818.485262}, "trend_signal": 0, "fair_value": 550.773482, "relative_strength": -5.819052, "rate_of_change": 0.5792132962363129, "market_dynamics": -0.903444, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 805.674156, "activity_lines": {"activity_5": 785.484375, "activity_10": 780.90525, "activity_20": 811.840917, "activity_30": 817.348413}, "trend_signal": 0, "fair_value": 554.962615, "relative_strength": -3.757982, "rate_of_change": 0.3198354228760544, "market_dynamics": -0.926331, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 785.484375, "close": 785.484375, "volume": 0}, "trend_line": 809.282853, "activity_lines": {"activity_5": 785.484375, "activity_10": 782.316377, "activity_20": 807.085193, "activity_30": 816.045847}, "trend_signal": 0, "fair_value": 558.972473, "relative_strength": -2.73723, "rate_of_change": 0.44791023432058635, "market_dynamics": -0.892717, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 785.484375, "high": 785.484375, "low": 696.881042, "close": 718.78302, "volume": 24}, "trend_line": 810.668172, "activity_lines": {"activity_5": 763.25059, "activity_10": 771.705884, "activity_20": 796.022373, "activity_30": 810.207148}, "trend_signal": 0, "fair_value": 562.527674, "relative_strength": -10.621482, "rate_of_change": 0.1711785928571974, "market_dynamics": -0.960038, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.78302, "high": 789.964478, "low": 718.78302, "close": 789.964478, "volume": 1682}, "trend_line": 812.954962, "activity_lines": {"activity_5": 769.190715, "activity_10": 774.823048, "activity_20": 792.101777, "activity_30": 808.871425}, "trend_signal": 0, "fair_value": 566.444398, "relative_strength": -4.034627, "rate_of_change": 0.2820870584271558, "market_dynamics": -0.816959, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 789.964478, "high": 874.087952, "low": 789.964478, "close": 874.087952, "volume": 6}, "trend_line": 818.045868, "activity_lines": {"activity_5": 802.873324, "activity_10": 792.625209, "activity_20": 796.945236, "activity_30": 812.815489}, "trend_signal": 0, "fair_value": 570.823899, "relative_strength": 3.581119, "rate_of_change": 0.6262223909028822, "market_dynamics": -0.466569, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 874.087952, "high": 874.087952, "low": 874.087952, "close": 874.087952, "volume": 0}, "trend_line": 823.136774, "activity_lines": {"activity_5": 830.649028, "activity_10": 808.255271, "activity_20": 802.056898, "activity_30": 816.431108}, "trend_signal": 0, "fair_value": 575.10143, "relative_strength": 5.157947, "rate_of_change": 0.622325250837879, "market_dynamics": -0.090907, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 874.087952, "high": 874.087952, "low": 874.087952, "close": 874.087952, "volume": 0}, "trend_line": 828.22768, "activity_lines": {"activity_5": 852.517827, "activity_10": 822.27436, "activity_20": 807.318853, "activity_30": 819.71828}, "trend_signal": 0, "fair_value": 578.9679, "relative_strength": 5.361094, "rate_of_change": 0.618476316549553, "market_dynamics": 0.388553, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 874.087952, "high": 874.087952, "low": 874.087952, "close": 874.087952, "volume": 0}, "trend_line": 831.295459, "activity_lines": {"activity_5": 868.47972, "activity_10": 834.682474, "activity_20": 812.840102, "activity_30": 822.677008}, "trend_signal": 0, "fair_value": 582.720291, "relative_strength": 6.227803, "rate_of_change": 0.37040285830583286, "market_dynamics": 0.645983, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.087952, "high": 874.336914, "low": 874.087952, "close": 874.336914, "volume": 0}, "trend_line": 834.371537, "activity_lines": {"activity_5": 874.170939, "activity_10": 845.52488, "activity_20": 818.644354, "activity_30": 825.453876}, "trend_signal": 0, "fair_value": 586.068952, "relative_strength": 8.427114, "rate_of_change": 0.37003425998504563, "market_dynamics": 0.683565, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.336914, "high": 874.336914, "low": 850.436951, "close": 850.436951, "volume": 53}, "trend_line": 835.092151, "activity_lines": {"activity_5": 866.270675, "activity_10": 850.406338, "activity_20": 822.430528, "activity_30": 826.490354}, "trend_signal": 0, "fair_value": 589.105082, "relative_strength": 6.640549, "rate_of_change": 0.08636608130125549, "market_dynamics": 0.638268, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 850.436951, "high": 850.436951, "low": 850.436951, "close": 850.436951, "volume": 0}, "trend_line": 835.80613, "activity_lines": {"activity_5": 859.947144, "activity_10": 854.10684, "activity_20": 826.588619, "activity_30": 827.480341}, "trend_signal": 0, "fair_value": 592.587389, "relative_strength": 4.13767, "rate_of_change": 0.08549703157252025, "market_dynamics": 0.561292, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 850.436951, "high": 850.436951, "low": 850.436951, "close": 850.436951, "volume": 0}, "trend_line": 837.653327, "activity_lines": {"activity_5": 855.200346, "activity_10": 856.626385, "activity_20": 830.71106, "activity_30": 828.424265}, "trend_signal": 0, "fair_value": 596.187535, "relative_strength": 3.27485, "rate_of_change": 0.22100783108637134, "market_dynamics": 0.476638, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.436951, "high": 946.026489, "low": 850.436951, "close": 946.026489, "volume": 9}, "trend_line": 842.686841, "activity_lines": {"activity_5": 883.893461, "activity_10": 875.344891, "activity_20": 843.655705, "activity_30": 835.416082}, "trend_signal": 0, "fair_value": 600.371755, "relative_strength": 13.054398, "rate_of_change": 0.6009065848311217, "market_dynamics": 0.534821, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 946.026489, "high": 946.026489, "low": 946.026489, "close": 946.026489, "volume": 0}, "trend_line": 842.622842, "activity_lines": {"activity_5": 907.790674, "activity_10": 889.931697, "activity_20": 855.723983, "activity_30": 842.083156}, "trend_signal": 0, "fair_value": 604.677063, "relative_strength": 11.343849, "rate_of_change": -0.007594636214328527, "market_dynamics": 0.643041, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 946.026489, "high": 946.026489, "low": 946.026489, "close": 946.026489, "volume": 0}, "trend_line": 843.14337, "activity_lines": {"activity_5": 926.908581, "activity_10": 901.681013, "activity_20": 866.8893, "activity_30": 848.754359}, "trend_signal": 1, "fair_value": 608.975743, "relative_strength": 13.772952, "rate_of_change": 0.06177473171324413, "market_dynamics": 0.764902, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 946.026489, "high": 973.45166, "low": 946.026489, "close": 973.45166, "volume": 33}, "trend_line": 845.40344, "activity_lines": {"activity_5": 948.795577, "activity_10": 917.108749, "activity_20": 879.755091, "activity_30": 857.161346}, "trend_signal": 1, "fair_value": 613.571569, "relative_strength": 17.670948, "rate_of_change": 0.26805286982213256, "market_dynamics": 0.943817, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 973.45166, "high": 973.45166, "low": 973.45166, "close": 973.45166, "volume": 0}, "trend_line": 846.900511, "activity_lines": {"activity_5": 962.481592, "activity_10": 930.729873, "activity_20": 891.725799, "activity_30": 865.422521}, "trend_signal": 1, "fair_value": 617.995322, "relative_strength": 12.925618, "rate_of_change": 0.17708361820718463, "market_dynamics": 1.060312, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 973.45166, "high": 973.45166, "low": 862.595947, "close": 862.595947, "volume": 8}, "trend_line": 844.702391, "activity_lines": {"activity_5": 931.014721, "activity_10": 922.388799, "activity_20": 892.243738, "activity_30": 866.43513}, "trend_signal": 1, "fair_value": 621.428047, "relative_strength": 0.669916, "rate_of_change": -0.2595487865988567, "market_dynamics": 0.82818, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 862.595947, "high": 862.595947, "low": 862.595947, "close": 862.595947, "volume": 0}, "trend_line": 842.504271, "activity_lines": {"activity_5": 905.109887, "activity_10": 914.256672, "activity_20": 892.394479, "activity_30": 867.589553}, "trend_signal": 1, "fair_value": 624.994669, "relative_strength": -0.849685, "rate_of_change": -0.2602241953402991, "market_dynamics": 0.525101, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 862.595947, "high": 862.845032, "low": 862.595947, "close": 862.845032, "volume": 0}, "trend_line": 840.314453, "activity_lines": {"activity_5": 884.850118, "activity_10": 906.383304, "activity_20": 892.201745, "activity_30": 868.90186}, "trend_signal": 1, "fair_value": 628.709405, "relative_strength": -0.976842, "rate_of_change": -0.2599177328087467, "market_dynamics": 0.138865, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 862.845032, "high": 862.845032, "low": 862.845032, "close": 862.845032, "volume": 0}, "trend_line": 840.977598, "activity_lines": {"activity_5": 870.135779, "activity_10": 898.284335, "activity_20": 891.640626, "activity_30": 870.355446}, "trend_signal": 1, "fair_value": 632.221414, "relative_strength": 2.453695, "rate_of_change": 0.07891629111370121, "market_dynamics": -0.348117, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 862.845032, "high": 862.845032, "low": 785.427002, "close": 785.427002, "volume": 1600}, "trend_line": 840.781539, "activity_lines": {"activity_5": 836.989205, "activity_10": 875.883759, "activity_20": 883.337978, "activity_30": 866.771536}, "trend_signal": 0, "fair_value": 635.031942, "relative_strength": -6.589997, "rate_of_change": -0.023313225045025646, "market_dynamics": -0.488038, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 785.427002, "high": 863.631958, "low": 785.427002, "close": 863.631958, "volume": 2427}, "trend_line": 844.169617, "activity_lines": {"activity_5": 842.445927, "activity_10": 868.884265, "activity_20": 882.483694, "activity_30": 868.245757}, "trend_signal": 0, "fair_value": 638.380747, "relative_strength": 6.53534, "rate_of_change": 0.4029676964636666, "market_dynamics": -0.438012, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 863.631958, "high": 863.631958, "low": 829.066895, "close": 829.066895, "volume": 1730}, "trend_line": 846.591695, "activity_lines": {"activity_5": 836.311894, "activity_10": 857.098297, "activity_20": 877.647742, "activity_30": 867.271388}, "trend_signal": 0, "fair_value": 641.71007, "relative_strength": 3.290986, "rate_of_change": 0.2869184049299825, "market_dynamics": -0.400621, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.066895, "high": 829.066895, "low": 829.066895, "close": 829.066895, "volume": 0}, "trend_line": 849.073173, "activity_lines": {"activity_5": 832.413131, "activity_10": 847.438866, "activity_20": 872.625589, "activity_30": 866.140755}, "trend_signal": 0, "fair_value": 644.971776, "relative_strength": 1.80102, "rate_of_change": 0.293113907761644, "market_dynamics": -0.457498, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 829.066895, "high": 829.066895, "low": 829.066895, "close": 829.066895, "volume": 0}, "trend_line": 850.525924, "activity_lines": {"activity_5": 830.766244, "activity_10": 839.905974, "activity_20": 867.817821, "activity_30": 864.850028}, "trend_signal": 0, "fair_value": 648.470623, "relative_strength": 2.180365, "rate_of_change": 0.1710984454810981, "market_dynamics": -0.504957, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 829.066895, "high": 829.066895, "low": 785.436951, "close": 785.436951, "volume": 200}, "trend_line": 850.524343, "activity_lines": {"activity_5": 816.827918, "activity_10": 827.065542, "activity_20": 859.069206, "activity_30": 860.650739}, "trend_signal": 0, "fair_value": 651.802593, "relative_strength": -3.194907, "rate_of_change": -0.00018588498661534014, "market_dynamics": -0.750926, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 785.436951, "high": 785.436951, "low": 785.436951, "close": 785.436951, "volume": 0}, "trend_line": 850.522762, "activity_lines": {"activity_5": 802.888929, "activity_10": 817.643559, "activity_20": 850.74274, "activity_30": 856.451553}, "trend_signal": 0, "fair_value": 655.610377, "relative_strength": -7.910417, "rate_of_change": -0.0001858853321616316, "market_dynamics": -0.957186, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.436951, "high": 785.436951, "low": 785.436951, "close": 785.436951, "volume": 0}, "trend_line": 850.521181, "activity_lines": {"activity_5": 794.16294, "activity_10": 809.624468, "activity_20": 842.83842, "activity_30": 852.252468}, "trend_signal": 0, "fair_value": 659.480234, "relative_strength": -5.863684, "rate_of_change": -0.00018588567768247432, "market_dynamics": -1.037478, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 785.436951, "high": 785.436951, "low": 785.436951, "close": 785.436951, "volume": 0}, "trend_line": 850.519601, "activity_lines": {"activity_5": 788.345614, "activity_10": 803.008267, "activity_20": 835.357434, "activity_30": 848.053485}, "trend_signal": 0, "fair_value": 663.343272, "relative_strength": -4.408176, "rate_of_change": -0.0001857684482510169, "market_dynamics": -1.149382, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 785.436951, "high": 785.436951, "low": 697.280762, "close": 697.280762, "volume": 125}, "trend_line": 847.57948, "activity_lines": {"activity_5": 756.051555, "activity_10": 781.771087, "activity_20": 819.790144, "activity_30": 838.167109}, "trend_signal": 0, "fair_value": 666.623489, "relative_strength": -14.078793, "rate_of_change": -0.34568527245499386, "market_dynamics": -1.227542, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.860357, "high": 703.257468, "low": 676.860357, "close": 702.261353, "volume": 2820}, "trend_line": 844.805379, "activity_lines": {"activity_5": 734.203435, "activity_10": 764.44973, "activity_20": 805.426512, "activity_30": 828.791746}, "trend_signal": 0, "fair_value": 669.997515, "relative_strength": -14.538457, "rate_of_change": -0.327296857163174, "market_dynamics": -1.2056, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 702.261353, "high": 702.510437, "low": 702.261353, "close": 702.510437, "volume": 0}, "trend_line": 844.26296, "activity_lines": {"activity_5": 717.983382, "activity_10": 748.685762, "activity_20": 791.7922, "activity_30": 819.611427}, "trend_signal": 0, "fair_value": 673.409592, "relative_strength": -15.868744, "rate_of_change": -0.06420638569347879, "market_dynamics": -1.290015, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.510437, "high": 702.510437, "low": 641.227722, "close": 647.70459, "volume": 3782}, "trend_line": 839.520964, "activity_lines": {"activity_5": 689.023149, "activity_10": 725.886578, "activity_20": 774.097883, "activity_30": 806.930242}, "trend_signal": 0, "fair_value": 676.146725, "relative_strength": -21.294281, "rate_of_change": -0.5616728702630721, "market_dynamics": -1.247185, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 647.70459, "high": 667.115845, "low": 647.70459, "close": 667.115845, "volume": 1056}, "trend_line": 832.621893, "activity_lines": {"activity_5": 675.715491, "activity_10": 709.914209, "activity_20": 759.672838, "activity_30": 795.807331}, "trend_signal": 0, "fair_value": 679.209041, "relative_strength": -17.809296, "rate_of_change": -0.8217866254498974, "market_dynamics": -1.191663, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.115845, "high": 667.115845, "low": 667.115845, "close": 667.115845, "volume": 0}, "trend_line": 825.722823, "activity_lines": {"activity_5": 670.295907, "activity_10": 696.886405, "activity_20": 746.575939, "activity_30": 785.129521}, "trend_signal": 0, "fair_value": 682.27601, "relative_strength": -14.328336, "rate_of_change": -0.8285957957629696, "market_dynamics": -1.215561, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 667.115845, "high": 667.115845, "low": 667.115845, "close": 667.115845, "volume": 0}, "trend_line": 818.823753, "activity_lines": {"activity_5": 666.887317, "activity_10": 686.803165, "activity_20": 734.937782, "activity_30": 774.896813}, "trend_signal": 0, "fair_value": 685.23317, "relative_strength": -15.300029, "rate_of_change": -0.8355188699925202, "market_dynamics": -1.214619, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 667.115845, "high": 667.115845, "low": 665.641052, "close": 665.641052, "volume": 5}, "trend_line": 811.875523, "activity_lines": {"activity_5": 665.330164, "activity_10": 678.603074, "activity_20": 724.61791, "activity_30": 765.014058}, "trend_signal": 0, "fair_value": 687.926145, "relative_strength": -15.254931, "rate_of_change": -0.8485623401303513, "market_dynamics": -1.311305, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 665.641052, "high": 665.641052, "low": 665.641052, "close": 665.641052, "volume": 0}, "trend_line": 804.918994, "activity_lines": {"activity_5": 666.230969, "activity_10": 672.58109, "activity_20": 715.235919, "activity_30": 755.579576}, "trend_signal": 0, "fair_value": 690.408619, "relative_strength": -15.590326, "rate_of_change": -0.8568467459512319, "market_dynamics": -1.373909, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.641052, "high": 665.641052, "low": 641.72583, "close": 641.72583, "volume": 37}, "trend_line": 797.961957, "activity_lines": {"activity_5": 657.96427, "activity_10": 664.388992, "activity_20": 704.514168, "activity_30": 745.050985}, "trend_signal": 0, "fair_value": 692.6464, "relative_strength": -17.67419, "rate_of_change": -0.864315173558945, "market_dynamics": -1.435745, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 642.722229, "high": 644.954285, "low": 608.06505, "close": 644.954285, "volume": 656}, "trend_line": 791.112535, "activity_lines": {"activity_5": 652.46639, "activity_10": 659.396814, "activity_20": 695.152838, "activity_30": 735.179522}, "trend_signal": 0, "fair_value": 694.738985, "relative_strength": -16.215462, "rate_of_change": -0.8583644796489971, "market_dynamics": -1.364233, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 644.954285, "high": 644.954285, "low": 644.954285, "close": 644.954285, "volume": 0}, "trend_line": 784.263113, "activity_lines": {"activity_5": 648.445947, "activity_10": 655.356027, "activity_20": 686.829082, "activity_30": 725.749958}, "trend_signal": 0, "fair_value": 696.897659, "relative_strength": -16.440219, "rate_of_change": -0.8657961664076027, "market_dynamics": -1.281525, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.676392, "high": 658.396851, "low": 633.953369, "close": 633.953369, "volume": 1059}, "trend_line": 773.860675, "activity_lines": {"activity_5": 642.23597, "activity_10": 650.35702, "activity_20": 678.126538, "activity_30": 716.052555}, "trend_signal": 0, "fair_value": 699.0491, "relative_strength": -15.337907, "rate_of_change": -1.3263964385890938, "market_dynamics": -1.098246, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 633.953369, "high": 633.953369, "low": 569.481795, "close": 586.710815, "volume": 9312}, "trend_line": 761.883486, "activity_lines": {"activity_5": 622.390987, "activity_10": 638.01495, "activity_20": 666.018411, "activity_30": 703.97837}, "trend_signal": 0, "fair_value": 700.898149, "relative_strength": -19.436547, "rate_of_change": -1.5477190387016457, "market_dynamics": -0.891177, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.710815, "high": 617.810498, "low": 567.987178, "close": 613.715027, "volume": 487}, "trend_line": 750.806437, "activity_lines": {"activity_5": 616.809424, "activity_10": 631.691715, "activity_20": 657.63619, "activity_30": 694.419115}, "trend_signal": 0, "fair_value": 702.840574, "relative_strength": -17.38162, "rate_of_change": -1.4539032809539054, "market_dynamics": -0.663804, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.469238, "high": 646.501364, "low": 607.845947, "close": 629.055298, "volume": 5125}, "trend_line": 739.326559, "activity_lines": {"activity_5": 618.208671, "activity_10": 629.128543, "activity_20": 651.740432, "activity_30": 686.564203}, "trend_signal": 0, "fair_value": 705.201901, "relative_strength": -12.786488, "rate_of_change": -1.5290063369555242, "market_dynamics": -0.262337, "expectation": {"probability": 36.0321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 629.055298, "high": 656.171509, "low": 629.055298, "close": 652.682251, "volume": 5795}, "trend_line": 728.634245, "activity_lines": {"activity_5": 628.543502, "activity_10": 631.553192, "activity_20": 649.047296, "activity_30": 680.974247}, "trend_signal": 0, "fair_value": 707.504498, "relative_strength": -9.279931, "rate_of_change": -1.4462234407569836, "market_dynamics": 0.131584, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 652.682251, "high": 652.682251, "low": 652.682251, "close": 652.682251, "volume": 0}, "trend_line": 721.637122, "activity_lines": {"activity_5": 638.363135, "activity_10": 634.240269, "activity_20": 646.986326, "activity_30": 676.074119}, "trend_signal": 0, "fair_value": 709.986752, "relative_strength": -7.973206, "rate_of_change": -0.9603066350525411, "market_dynamics": 0.386339, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 652.682251, "high": 652.682251, "low": 652.682251, "close": 652.682251, "volume": 0}, "trend_line": 714.639999, "activity_lines": {"activity_5": 646.934176, "activity_10": 637.162961, "activity_20": 645.557521, "activity_30": 671.625417}, "trend_signal": 0, "fair_value": 712.488125, "relative_strength": -10.517188, "rate_of_change": -0.9696179404695298, "market_dynamics": 0.570206, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 609.416077, "high": 609.416077, "low": 609.416077, "close": 609.416077, "volume": 199}, "trend_line": 706.192367, "activity_lines": {"activity_5": 636.685063, "activity_10": 632.45469, "activity_20": 640.640293, "activity_30": 664.836777}, "trend_signal": 0, "fair_value": 714.874217, "relative_strength": -16.668316, "rate_of_change": -1.182082168899141, "market_dynamics": 0.44004, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 609.416077, "high": 609.416077, "low": 494.371643, "close": 494.371643, "volume": 1850}, "trend_line": 693.90992, "activity_lines": {"activity_5": 588.374402, "activity_10": 607.416699, "activity_20": 625.604647, "activity_30": 651.170924}, "trend_signal": 0, "fair_value": 716.418136, "relative_strength": -29.268597, "rate_of_change": -1.7392494699677112, "market_dynamics": 0.078439, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.533356, "high": 517.001587, "low": 503.533356, "close": 517.001587, "volume": 755}, "trend_line": 684.962407, "activity_lines": {"activity_5": 556.585966, "activity_10": 589.23111, "activity_20": 613.690468, "activity_30": 639.757483}, "trend_signal": 0, "fair_value": 718.027455, "relative_strength": -25.261029, "rate_of_change": -1.2894343692334116, "market_dynamics": -0.201853, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.001587, "high": 555.283304, "low": 517.001587, "close": 554.585449, "volume": 395}, "trend_line": 674.660856, "activity_lines": {"activity_5": 546.370862, "activity_10": 580.205363, "activity_20": 606.237893, "activity_30": 631.346067}, "trend_signal": 0, "fair_value": 719.4797, "relative_strength": -18.987714, "rate_of_change": -1.5039585960810282, "market_dynamics": -0.43085, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.585449, "high": 554.585449, "low": 554.585449, "close": 554.585449, "volume": 0}, "trend_line": 665.511475, "activity_lines": {"activity_5": 542.695544, "activity_10": 572.62267, "activity_20": 599.489723, "activity_30": 623.599266}, "trend_signal": 0, "fair_value": 720.71749, "relative_strength": -19.707159, "rate_of_change": -1.3561452274326034, "market_dynamics": -0.527054, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.2948, "high": 645.006104, "low": 616.2948, "close": 645.006104, "volume": 3887}, "trend_line": 659.376115, "activity_lines": {"activity_5": 575.700232, "activity_10": 582.064192, "activity_20": 601.796469, "activity_30": 622.276339}, "trend_signal": 0, "fair_value": 722.80002, "relative_strength": -7.253663, "rate_of_change": -0.9219014593249487, "market_dynamics": -0.147745, "expectation": {"probability": 35.2311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.006104, "high": 645.006104, "low": 601.141602, "close": 601.141602, "volume": 3091}, "trend_line": 651.778605, "activity_lines": {"activity_5": 591.710751, "activity_10": 582.961423, "activity_20": 600.030927, "activity_30": 618.519274}, "trend_signal": 0, "fair_value": 724.519855, "relative_strength": -15.690088, "rate_of_change": -1.1522270563288535, "market_dynamics": 0.177397, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.10455, "high": 625.067566, "low": 613.10455, "close": 625.067566, "volume": 877}, "trend_line": 646.432959, "activity_lines": {"activity_5": 608.578593, "activity_10": 588.71635, "activity_20": 600.858212, "activity_30": 616.795981}, "trend_signal": 0, "fair_value": 726.11201, "relative_strength": -11.738483, "rate_of_change": -0.8201628526913658, "market_dynamics": 0.480471, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 625.067566, "high": 625.067566, "low": 573.227905, "close": 573.227905, "volume": 1274}, "trend_line": 639.359324, "activity_lines": {"activity_5": 600.96215, "activity_10": 585.547969, "activity_20": 596.948616, "activity_30": 612.073074}, "trend_signal": 0, "fair_value": 727.301055, "relative_strength": -21.040463, "rate_of_change": -1.0942565507400077, "market_dynamics": 0.712423, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.138489, "high": 602.138489, "low": 463.566926, "close": 463.586853, "volume": 10318}, "trend_line": 628.630988, "activity_lines": {"activity_5": 555.555859, "activity_10": 563.889476, "activity_20": 583.037078, "activity_30": 600.732915}, "trend_signal": 0, "fair_value": 727.930667, "relative_strength": -37.038523, "rate_of_change": -1.6779822546233818, "market_dynamics": 0.460587, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 463.586853, "high": 508.428223, "low": 463.586853, "close": 482.508331, "volume": 4814}, "trend_line": 618.533367, "activity_lines": {"activity_5": 522.523301, "activity_10": 549.109351, "activity_20": 571.889748, "activity_30": 591.305647}, "trend_signal": 0, "fair_value": 728.793098, "relative_strength": -33.448991, "rate_of_change": -1.6062875029635038, "market_dynamics": 0.203056, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.508331, "high": 493.748749, "low": 482.508331, "close": 493.748749, "volume": 52}, "trend_line": 611.748967, "activity_lines": {"activity_5": 504.070734, "activity_10": 538.680351, "activity_20": 562.571113, "activity_30": 583.255026}, "trend_signal": 0, "fair_value": 729.313271, "relative_strength": -29.425092, "rate_of_change": -1.096852710292023, "market_dynamics": -0.186925, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.948395, "high": 416.514465, "low": 393.063866, "close": 416.514465, "volume": 7783}, "trend_line": 602.22407, "activity_lines": {"activity_5": 467.032928, "activity_10": 514.220079, "activity_20": 546.616858, "activity_30": 570.659252}, "trend_signal": 0, "fair_value": 728.643753, "relative_strength": -40.392332, "rate_of_change": -1.5569943741318995, "market_dynamics": -0.487164, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.514465, "high": 416.514465, "low": 416.514465, "close": 416.514465, "volume": 0}, "trend_line": 592.690871, "activity_lines": {"activity_5": 443.898663, "activity_10": 491.586846, "activity_20": 531.750411, "activity_30": 558.677987}, "trend_signal": 0, "fair_value": 728.547874, "relative_strength": -39.354775, "rate_of_change": -1.582998666924749, "market_dynamics": -0.787711, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.514465, "high": 416.514465, "low": 416.514465, "close": 416.514465, "volume": 0}, "trend_line": 584.984534, "activity_lines": {"activity_5": 431.211961, "activity_10": 471.463994, "activity_20": 517.919388, "activity_30": 547.311767}, "trend_signal": 0, "fair_value": 728.292604, "relative_strength": -38.932878, "rate_of_change": -1.3002287325596351, "market_dynamics": -0.988421, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.988892, "high": 398.988892, "low": 387.019257, "close": 387.019257, "volume": 688}, "trend_line": 575.647981, "activity_lines": {"activity_5": 411.831681, "activity_10": 448.488759, "activity_20": 502.089757, "activity_30": 534.539814}, "trend_signal": 0, "fair_value": 727.625205, "relative_strength": -43.01184, "rate_of_change": -1.5960341611356332, "market_dynamics": -1.05715, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.019257, "high": 398.988892, "low": 299.241682, "close": 315.191254, "volume": 18800}, "trend_line": 563.917161, "activity_lines": {"activity_5": 374.874673, "activity_10": 417.144557, "activity_20": 480.498866, "activity_30": 517.736154}, "trend_signal": 0, "fair_value": 726.280687, "relative_strength": -51.291675, "rate_of_change": -2.0378461120668807, "market_dynamics": -1.082196, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.201214, "high": 315.201214, "low": 295.25177, "close": 313.206299, "volume": 8279}, "trend_line": 552.120176, "activity_lines": {"activity_5": 349.159845, "activity_10": 390.638551, "activity_20": 460.213524, "activity_30": 501.56126}, "trend_signal": 0, "fair_value": 725.076334, "relative_strength": -50.841842, "rate_of_change": -2.091971270936362, "market_dynamics": -1.036978, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.203761, "high": 314.203761, "low": 288.189697, "close": 306.044464, "volume": 2626}, "trend_line": 540.133623, "activity_lines": {"activity_5": 327.94495, "activity_10": 368.500598, "activity_20": 440.862653, "activity_30": 485.685407}, "trend_signal": 0, "fair_value": 723.50111, "relative_strength": -52.48197, "rate_of_change": -2.171004343083465, "market_dynamics": -1.063183, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.223997, "high": 319.191142, "low": 289.266968, "close": 317.196198, "volume": 2282}, "trend_line": 528.518795, "activity_lines": {"activity_5": 317.811967, "activity_10": 353.248114, "activity_20": 424.224509, "activity_30": 471.302348}, "trend_signal": 0, "fair_value": 721.656414, "relative_strength": -53.130569, "rate_of_change": -2.150361967005337, "market_dynamics": -1.147726, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.659518, "high": 341.135498, "low": 325.275702, "close": 341.135498, "volume": 915}, "trend_line": 518.499117, "activity_lines": {"activity_5": 322.279968, "activity_10": 345.009878, "activity_20": 411.463851, "activity_30": 459.213103}, "trend_signal": 0, "fair_value": 719.796287, "relative_strength": -48.020314, "rate_of_change": -1.8958035352366227, "market_dynamics": -1.270901, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.461609, "high": 360.087494, "low": 355.808319, "close": 355.808319, "volume": 805}, "trend_line": 508.860918, "activity_lines": {"activity_5": 334.697827, "activity_10": 342.009843, "activity_20": 401.378131, "activity_30": 448.716922}, "trend_signal": 0, "fair_value": 718.199104, "relative_strength": -45.72516, "rate_of_change": -1.8588650749813966, "market_dynamics": -1.286923, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.961085, "high": 438.887787, "low": 409.961085, "close": 429.181274, "volume": 20097}, "trend_line": 501.668485, "activity_lines": {"activity_5": 368.865533, "activity_10": 354.858353, "activity_20": 398.940137, "activity_30": 443.5763}, "trend_signal": 0, "fair_value": 717.075446, "relative_strength": -35.340691, "rate_of_change": -1.4134378855953034, "market_dynamics": -0.797862, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429.181274, "high": 429.181274, "low": 405.22699, "close": 405.22699, "volume": 47}, "trend_line": 494.044272, "activity_lines": {"activity_5": 387.316813, "activity_10": 363.121234, "activity_20": 394.638974, "activity_30": 437.354268}, "trend_signal": 0, "fair_value": 715.565619, "relative_strength": -38.499901, "rate_of_change": -1.5197711692015092, "market_dynamics": -0.355798, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 405.22699, "high": 405.22699, "low": 379.27652, "close": 379.27652, "volume": 4101}, "trend_line": 487.129795, "activity_lines": {"activity_5": 390.505768, "activity_10": 366.871073, "activity_20": 388.577569, "activity_30": 429.949897}, "trend_signal": 0, "fair_value": 713.31268, "relative_strength": -41.101573, "rate_of_change": -1.399566272068827, "market_dynamics": 0.048892, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.111119, "high": 361.111119, "low": 349.333593, "close": 352.327881, "volume": 3763}, "trend_line": 478.416891, "activity_lines": {"activity_5": 380.573155, "activity_10": 366.398214, "activity_20": 380.784431, "activity_30": 421.252999}, "trend_signal": 0, "fair_value": 710.555595, "relative_strength": -44.512644, "rate_of_change": -1.788620628307078, "market_dynamics": 0.377411, "expectation": {"probability": 38.6814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.295563, "high": 400.036896, "low": 369.295563, "close": 400.036896, "volume": 9491}, "trend_line": 470.782944, "activity_lines": {"activity_5": 385.797388, "activity_10": 375.230473, "activity_20": 378.928714, "activity_30": 416.196225}, "trend_signal": 0, "fair_value": 708.798999, "relative_strength": -35.302117, "rate_of_change": -1.5956683686571664, "market_dynamics": 0.45093, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 429.181317, "high": 467.108973, "low": 429.181317, "close": 442.156555, "volume": 1395}, "trend_line": 463.765421, "activity_lines": {"activity_5": 402.112935, "activity_10": 390.178204, "activity_20": 382.042036, "activity_30": 414.349362}, "trend_signal": 0, "fair_value": 707.885913, "relative_strength": -25.960267, "rate_of_change": -1.490606889955636, "market_dynamics": 0.559659, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.172717, "high": 444.172717, "low": 399.238415, "close": 400.236511, "volume": 1281}, "trend_line": 455.350563, "activity_lines": {"activity_5": 403.590116, "activity_10": 395.159559, "activity_20": 382.033977, "activity_30": 410.250722}, "trend_signal": 0, "fair_value": 706.557593, "relative_strength": -33.226697, "rate_of_change": -1.8144643000453413, "market_dynamics": 0.610509, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.236511, "high": 449.143219, "low": 400.236511, "close": 449.143219, "volume": 2636}, "trend_line": 448.565928, "activity_lines": {"activity_5": 421.702232, "activity_10": 407.32046, "activity_20": 387.507468, "activity_30": 409.850248}, "trend_signal": 0, "fair_value": 705.670365, "relative_strength": -24.819829, "rate_of_change": -1.4899805888677549, "market_dynamics": 0.782387, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.133687, "high": 538.971844, "low": 448.145111, "close": 538.961853, "volume": 3339}, "trend_line": 446.217454, "activity_lines": {"activity_5": 465.096112, "activity_10": 433.412985, "activity_20": 401.603894, "activity_30": 415.682244}, "trend_signal": 0, "fair_value": 705.361958, "relative_strength": -6.749043, "rate_of_change": -0.5235515792452275, "market_dynamics": 0.848375, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 538.961853, "high": 538.961853, "low": 459.124176, "close": 459.124176, "volume": 1436}, "trend_line": 445.042538, "activity_lines": {"activity_5": 469.435168, "activity_10": 441.392726, "activity_20": 407.827905, "activity_30": 416.514935}, "trend_signal": 0, "fair_value": 704.61506, "relative_strength": -19.124672, "rate_of_change": -0.2633057020669559, "market_dynamics": 0.854903, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 457.127991, "high": 457.127991, "low": 449.143219, "close": 450.640381, "volume": 575}, "trend_line": 442.830498, "activity_lines": {"activity_5": 467.007141, "activity_10": 445.951488, "activity_20": 413.408815, "activity_30": 416.876086}, "trend_signal": 0, "fair_value": 703.221086, "relative_strength": -21.017452, "rate_of_change": -0.4970401278809896, "market_dynamics": 0.899569, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.11087, "high": 466.11087, "low": 405.227007, "close": 409.219391, "volume": 6256}, "trend_line": 437.984963, "activity_lines": {"activity_5": 450.206529, "activity_10": 442.588996, "activity_20": 414.882364, "activity_30": 414.707628}, "trend_signal": 0, "fair_value": 701.389519, "relative_strength": -26.874286, "rate_of_change": -1.094218899078623, "market_dynamics": 0.862945, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 436.168002, "high": 436.168002, "low": 414.708923, "close": 414.708923, "volume": 2622}, "trend_line": 433.322412, "activity_lines": {"activity_5": 434.636902, "activity_10": 440.152011, "activity_20": 416.913464, "activity_30": 413.205948}, "trend_signal": 0, "fair_value": 699.93238, "relative_strength": -26.510611, "rate_of_change": -1.0645459077096233, "market_dynamics": 0.677739, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.145264, "high": 431.273499, "low": 406.145264, "close": 431.273499, "volume": 2461}, "trend_line": 426.197992, "activity_lines": {"activity_5": 426.88442, "activity_10": 440.082542, "activity_20": 420.530741, "activity_30": 413.07376}, "trend_signal": 0, "fair_value": 698.081585, "relative_strength": -23.051365, "rate_of_change": -1.64413836042249, "market_dynamics": 0.602338, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.273499, "high": 441.450806, "low": 431.273499, "close": 441.450806, "volume": 34}, "trend_line": 420.874965, "activity_lines": {"activity_5": 429.703597, "activity_10": 440.428118, "activity_20": 424.906551, "activity_30": 414.057812}, "trend_signal": 0, "fair_value": 696.080619, "relative_strength": -21.709808, "rate_of_change": -1.2489563770633685, "market_dynamics": 0.500138, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.412288, "high": 498.869385, "low": 472.412288, "close": 495.383698, "volume": 5086}, "trend_line": 416.55217, "activity_lines": {"activity_5": 451.67863, "activity_10": 449.826694, "activity_20": 433.81759, "activity_30": 418.864827}, "trend_signal": 1, "fair_value": 694.986206, "relative_strength": -10.619046, "rate_of_change": -1.0270972045106046, "market_dynamics": 0.6405, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 495.383698, "high": 526.59492, "low": 495.383698, "close": 519.783386, "volume": 129}, "trend_line": 414.770686, "activity_lines": {"activity_5": 478.804004, "activity_10": 462.69381, "activity_20": 444.184898, "activity_30": 425.524906}, "trend_signal": 1, "fair_value": 694.0482, "relative_strength": -8.1271, "rate_of_change": -0.4276736813062281, "market_dynamics": 0.799655, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.322815, "high": 544.322815, "low": 509.366333, "close": 509.366333, "volume": 357}, "trend_line": 416.296669, "activity_lines": {"activity_5": 495.086094, "activity_10": 471.493337, "activity_20": 452.542302, "activity_30": 431.627851}, "trend_signal": 1, "fair_value": 693.616995, "relative_strength": -11.052216, "rate_of_change": 0.3679100407785319, "market_dynamics": 0.928843, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.362571, "high": 561.30171, "low": 512.362571, "close": 549.31665, "volume": 3516}, "trend_line": 418.523613, "activity_lines": {"activity_5": 518.374463, "activity_10": 486.461593, "activity_20": 463.789401, "activity_30": 440.209785}, "trend_signal": 1, "fair_value": 693.410016, "relative_strength": -2.372046, "rate_of_change": 0.534941585131925, "market_dynamics": 1.217221, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.29303, "high": 616.03363, "low": 568.29303, "close": 616.03363, "volume": 970}, "trend_line": 422.599775, "activity_lines": {"activity_5": 556.032281, "activity_10": 513.371939, "activity_20": 480.39916, "activity_30": 452.952367}, "trend_signal": 1, "fair_value": 693.63071, "relative_strength": 8.156933, "rate_of_change": 0.9739383569739017, "market_dynamics": 1.218281, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.03363, "high": 616.03363, "low": 544.322867, "close": 562.550171, "volume": 2045}, "trend_line": 427.467632, "activity_lines": {"activity_5": 564.223425, "activity_10": 527.705121, "activity_20": 490.676088, "activity_30": 461.981425}, "trend_signal": 1, "fair_value": 692.260653, "relative_strength": -0.062654, "rate_of_change": 1.1518834812441532, "market_dynamics": 1.241005, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.284363, "high": 575.284363, "low": 514.360107, "close": 514.360107, "volume": 352}, "trend_line": 430.729153, "activity_lines": {"activity_5": 551.873449, "activity_10": 531.24175, "activity_20": 495.728396, "activity_30": 467.587391}, "trend_signal": 1, "fair_value": 690.077003, "relative_strength": -5.726134, "rate_of_change": 0.762986658133689, "market_dynamics": 1.114418, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.799686, "high": 534.335266, "low": 518.355164, "close": 518.355164, "volume": 1421}, "trend_line": 434.123843, "activity_lines": {"activity_5": 541.216711, "activity_10": 533.593104, "activity_20": 500.641504, "activity_30": 473.240682}, "trend_signal": 1, "fair_value": 687.804246, "relative_strength": -6.046216, "rate_of_change": 0.7881263611613551, "market_dynamics": 0.872175, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 518.355164, "high": 629.217254, "low": 518.355164, "close": 627.229736, "volume": 1755}, "trend_line": 442.130859, "activity_lines": {"activity_5": 566.252242, "activity_10": 553.855357, "activity_20": 515.261339, "activity_30": 485.699127}, "trend_signal": 1, "fair_value": 685.770544, "relative_strength": 15.292708, "rate_of_change": 1.8444082556414585, "market_dynamics": 0.915844, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 627.219682, "high": 640.023804, "low": 602.250793, "close": 640.023804, "volume": 786}, "trend_line": 452.958611, "activity_lines": {"activity_5": 590.358256, "activity_10": 572.880963, "activity_20": 529.790601, "activity_30": 498.466413}, "trend_signal": 1, "fair_value": 684.025406, "relative_strength": 14.947441, "rate_of_change": 2.448992595651423, "market_dynamics": 0.969573, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.203613, "high": 711.914347, "low": 640.203613, "close": 709.297607, "volume": 2077}, "trend_line": 466.161655, "activity_lines": {"activity_5": 635.956193, "activity_10": 600.891388, "activity_20": 549.774573, "activity_30": 515.004413}, "trend_signal": 1, "fair_value": 682.835199, "relative_strength": 26.345761, "rate_of_change": 2.914845568528109, "market_dynamics": 1.246401, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 692.138988, "high": 754.251696, "low": 692.138988, "close": 716.385864, "volume": 2436}, "trend_line": 479.839701, "activity_lines": {"activity_5": 674.13372, "activity_10": 626.301244, "activity_20": 569.161517, "activity_30": 531.14791}, "trend_signal": 1, "fair_value": 681.436791, "relative_strength": 30.026906, "rate_of_change": 2.934185137986091, "market_dynamics": 1.543325, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 716.385864, "high": 716.385864, "low": 650.142639, "close": 650.142639, "volume": 2539}, "trend_line": 490.937916, "activity_lines": {"activity_5": 676.761788, "activity_10": 636.092286, "activity_20": 580.73411, "activity_30": 542.135197}, "trend_signal": 1, "fair_value": 679.74627, "relative_strength": 19.497393, "rate_of_change": 2.312900532588482, "market_dynamics": 1.528501, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.142639, "high": 650.142639, "low": 635.4552, "close": 635.4552, "volume": 209}, "trend_line": 500.748573, "activity_lines": {"activity_5": 665.708211, "activity_10": 640.653316, "activity_20": 589.950758, "activity_30": 551.458892}, "trend_signal": 1, "fair_value": 678.548047, "relative_strength": 14.418346, "rate_of_change": 1.9983498280055536, "market_dynamics": 1.404964, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 639.451782, "high": 639.451782, "low": 611.475832, "close": 612.474976, "volume": 1817}, "trend_line": 509.304128, "activity_lines": {"activity_5": 646.446195, "activity_10": 639.469967, "activity_20": 596.519322, "activity_30": 558.667048}, "trend_signal": 1, "fair_value": 678.342901, "relative_strength": 11.408281, "rate_of_change": 1.7085530466404284, "market_dynamics": 1.176904, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.474976, "high": 612.474976, "low": 557.022447, "close": 579.503174, "volume": 927}, "trend_line": 514.314858, "activity_lines": {"activity_5": 618.030168, "activity_10": 632.356449, "activity_20": 599.217472, "activity_30": 563.196018}, "trend_signal": 1, "fair_value": 677.480824, "relative_strength": 3.894788, "rate_of_change": 0.9838384816704189, "market_dynamics": 0.714185, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 579.503174, "high": 579.503174, "low": 476.23175, "close": 476.23175, "volume": 8890}, "trend_line": 516.681683, "activity_lines": {"activity_5": 563.843294, "activity_10": 606.158071, "activity_20": 591.466616, "activity_30": 560.739044}, "trend_signal": 1, "fair_value": 675.708149, "relative_strength": -13.136116, "rate_of_change": 0.46018989402792304, "market_dynamics": 0.251139, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 476.23175, "high": 476.23175, "low": 476.23175, "close": 476.23175, "volume": 0}, "trend_line": 519.913524, "activity_lines": {"activity_5": 525.666695, "activity_10": 580.652936, "activity_20": 583.396653, "activity_30": 558.12937}, "trend_signal": 1, "fair_value": 673.750614, "relative_strength": -14.726769, "rate_of_change": 0.6254994334684071, "market_dynamics": -0.274963, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.23175, "high": 510.562286, "low": 476.23175, "close": 510.562286, "volume": 276}, "trend_line": 525.188005, "activity_lines": {"activity_5": 510.527667, "activity_10": 562.155597, "activity_20": 578.3033, "activity_30": 557.526065}, "trend_signal": 0, "fair_value": 672.229878, "relative_strength": -5.731197, "rate_of_change": 1.0144919792469032, "market_dynamics": -0.725076, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 519.744405, "high": 553.865191, "low": 511.561432, "close": 511.561432, "volume": 4775}, "trend_line": 528.905489, "activity_lines": {"activity_5": 504.047882, "activity_10": 545.961148, "activity_20": 572.927537, "activity_30": 556.646931}, "trend_signal": 0, "fair_value": 670.639054, "relative_strength": -7.569851, "rate_of_change": 0.7078387100634588, "market_dynamics": -0.797965, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.561432, "high": 589.494629, "low": 511.561432, "close": 589.494629, "volume": 25}, "trend_line": 533.816758, "activity_lines": {"activity_5": 530.273399, "activity_10": 546.27205, "activity_20": 574.640124, "activity_30": 560.555908}, "trend_signal": 0, "fair_value": 669.566223, "relative_strength": 5.804785, "rate_of_change": 0.9285721366374516, "market_dynamics": -0.801695, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.494629, "high": 589.494629, "low": 588.495483, "close": 588.495483, "volume": 3267}, "trend_line": 540.092057, "activity_lines": {"activity_5": 555.49977, "activity_10": 548.579525, "activity_20": 575.809407, "activity_30": 564.083567}, "trend_signal": 1, "fair_value": 668.015982, "relative_strength": 4.739396, "rate_of_change": 1.1755530162655374, "market_dynamics": -0.545179, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 557.522034, "high": 561.518616, "low": 540.796387, "close": 561.518616, "volume": 3288}, "trend_line": 543.837904, "activity_lines": {"activity_5": 564.249603, "activity_10": 548.307395, "activity_20": 574.082264, "activity_30": 565.465926}, "trend_signal": 1, "fair_value": 666.675277, "relative_strength": 1.74557, "rate_of_change": 0.6935571355755056, "market_dynamics": -0.39371, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 561.518616, "high": 615.472347, "low": 561.518616, "close": 613.47406, "volume": 9633}, "trend_line": 546.321644, "activity_lines": {"activity_5": 584.632127, "activity_10": 559.093055, "activity_20": 577.054914, "activity_30": 569.958581}, "trend_signal": 1, "fair_value": 665.593995, "relative_strength": 6.669662, "rate_of_change": 0.45670593787813873, "market_dynamics": -0.248601, "expectation": {"probability": 36.3564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 613.47406, "high": 613.47406, "low": 573.508335, "close": 589.484619, "volume": 3345}, "trend_line": 550.666992, "activity_lines": {"activity_5": 590.157385, "activity_10": 565.916655, "activity_20": 577.437344, "activity_30": 572.743289}, "trend_signal": 1, "fair_value": 664.483555, "relative_strength": 1.617089, "rate_of_change": 0.7953827287867911, "market_dynamics": -0.246871, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 589.484619, "high": 591.49292, "low": 572.509181, "close": 589.494629, "volume": 2129}, "trend_line": 555.295467, "activity_lines": {"activity_5": 590.491101, "activity_10": 573.160082, "activity_20": 577.947151, "activity_30": 575.248298}, "trend_signal": 1, "fair_value": 663.079956, "relative_strength": 1.854345, "rate_of_change": 0.8405215978516432, "market_dynamics": -0.341599, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 589.494629, "high": 622.756653, "low": 589.494629, "close": 609.261902, "volume": 7854}, "trend_line": 561.963551, "activity_lines": {"activity_5": 597.413908, "activity_10": 583.815896, "activity_20": 580.211249, "activity_30": 578.730004}, "trend_signal": 1, "fair_value": 661.470259, "relative_strength": 5.541538, "rate_of_change": 1.2008172939038275, "market_dynamics": -0.144727, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.746496, "high": 831.675, "low": 648.746496, "close": 772.697998, "volume": 7132}, "trend_line": 573.89652, "activity_lines": {"activity_5": 657.430986, "activity_10": 621.768634, "activity_20": 597.588776, "activity_30": 592.325774}, "trend_signal": 1, "fair_value": 661.125015, "relative_strength": 40.786396, "rate_of_change": 2.1234418101966823, "market_dynamics": 0.171197, "expectation": {"probability": 33.6176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.705052, "high": 789.701362, "low": 694.748503, "close": 771.698425, "volume": 10391}, "trend_line": 585.244017, "activity_lines": {"activity_5": 703.036247, "activity_10": 654.149336, "activity_20": 613.659949, "activity_30": 605.087188}, "trend_signal": 1, "fair_value": 661.162298, "relative_strength": 42.882454, "rate_of_change": 1.9772723138310675, "market_dynamics": 0.675364, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.696875, "high": 851.667175, "low": 775.696875, "close": 851.667175, "volume": 369}, "trend_line": 598.917896, "activity_lines": {"activity_5": 764.749467, "activity_10": 696.32188, "activity_20": 636.659247, "activity_30": 622.275779}, "trend_signal": 1, "fair_value": 661.935359, "relative_strength": 59.409815, "rate_of_change": 2.336440630370435, "market_dynamics": 1.109308, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 851.667175, "high": 905.646057, "low": 851.667175, "close": 905.646057, "volume": 2683}, "trend_line": 612.593308, "activity_lines": {"activity_5": 826.976811, "activity_10": 742.125027, "activity_20": 663.791566, "activity_30": 642.064692}, "trend_signal": 1, "fair_value": 662.758849, "relative_strength": 60.691131, "rate_of_change": 2.283353376369962, "market_dynamics": 1.367673, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.640625, "high": 919.640625, "low": 844.669922, "close": 854.666016, "volume": 536}, "trend_line": 623.756063, "activity_lines": {"activity_5": 851.134045, "activity_10": 772.910866, "activity_20": 685.13365, "activity_30": 657.682286}, "trend_signal": 1, "fair_value": 663.359855, "relative_strength": 43.085618, "rate_of_change": 1.8222130170576496, "market_dynamics": 1.270955, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 793.689844, "high": 830.675391, "low": 704.724609, "close": 704.724609, "volume": 2315}, "trend_line": 630.268005, "activity_lines": {"activity_5": 808.950537, "activity_10": 771.595168, "activity_20": 691.537123, "activity_30": 662.906063}, "trend_signal": 1, "fair_value": 663.382256, "relative_strength": 16.401159, "rate_of_change": 1.0439885696149098, "market_dynamics": 0.974254, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.724609, "high": 704.724609, "low": 639.75, "close": 639.75, "volume": 50}, "trend_line": 633.28245, "activity_lines": {"activity_5": 749.640385, "activity_10": 755.862159, "activity_20": 691.492624, "activity_30": 663.517805}, "trend_signal": 1, "fair_value": 663.402592, "relative_strength": 5.174995, "rate_of_change": 0.478279870798776, "market_dynamics": 0.646914, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.746094, "high": 708.723022, "low": 649.746094, "close": 708.723022, "volume": 396}, "trend_line": 636.372097, "activity_lines": {"activity_5": 722.117802, "activity_10": 752.191955, "activity_20": 697.996533, "activity_30": 668.384939}, "trend_signal": 1, "fair_value": 663.769423, "relative_strength": 16.323418, "rate_of_change": 0.48787819716147407, "market_dynamics": 0.297136, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.723022, "high": 754.705078, "low": 708.723022, "close": 754.705078, "volume": 304}, "trend_line": 642.77726, "activity_lines": {"activity_5": 719.452181, "activity_10": 754.714154, "activity_20": 708.421361, "activity_30": 676.019324}, "trend_signal": 1, "fair_value": 664.969781, "relative_strength": 25.00742, "rate_of_change": 1.0065122324179938, "market_dynamics": 0.057888, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 789.691406, "high": 789.691406, "low": 687.73125, "close": 694.728516, "volume": 264}, "trend_line": 648.789541, "activity_lines": {"activity_5": 706.857104, "activity_10": 743.327698, "activity_20": 712.299841, "activity_30": 679.371018}, "trend_signal": 1, "fair_value": 665.552949, "relative_strength": 10.906782, "rate_of_change": 0.9353599410159641, "market_dynamics": -0.093319, "expectation": {"probability": 34.798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 694.728516, "high": 733.0, "low": 694.728516, "close": 731.0, "volume": 2580}, "trend_line": 655.877702, "activity_lines": {"activity_5": 717.015023, "activity_10": 736.982118, "activity_20": 718.592287, "activity_30": 684.674919}, "trend_signal": 1, "fair_value": 666.093096, "relative_strength": 19.067017, "rate_of_change": 1.0925208487601088, "market_dynamics": -0.085896, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.0, "high": 731.0, "low": 695.0, "close": 695.0, "volume": 100}, "trend_line": 658.136711, "activity_lines": {"activity_5": 713.421248, "activity_10": 724.849229, "activity_20": 720.24298, "activity_30": 687.198938}, "trend_signal": 1, "fair_value": 666.34507, "relative_strength": 11.841946, "rate_of_change": 0.3444253392227674, "market_dynamics": -0.196058, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 695.0, "high": 695.0, "low": 675.0, "close": 695.0, "volume": 161}, "trend_line": 659.96925, "activity_lines": {"activity_5": 706.144141, "activity_10": 714.110856, "activity_20": 721.015398, "activity_30": 689.577215}, "trend_signal": 1, "fair_value": 666.654447, "relative_strength": 10.591041, "rate_of_change": 0.2784435162742346, "market_dynamics": -0.353348, "expectation": {"probability": 31.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ebabf64-25de-40a5-b831-5c0df6fd4d50/", "share_image": "https://sharemaestro.com/terminal/2ebabf64-25de-40a5-b831-5c0df6fd4d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}