{"ticker": {"uuid": "2ebac76c-b924-4b04-b4d5-d9171a435a17", "symbol": "ATO", "name": "Atos SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATO rose 8.79%, moving from 36.86 to 40.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.779999, "low": 39.02, "close": 40.099998, "volume": 689730}, "trend_line": 43.445, "activity_lines": {"activity_5": 39.737332, "activity_10": 37.900363, "activity_20": 38.405357, "activity_30": 40.925118}, "trend_signal": 0, "fair_value": 258.177297, "relative_strength": -7.160026, "rate_of_change": -0.8089917716326797, "market_dynamics": 0.327982, "expectation": {"probability": 37.5327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1085.804443, "high": 1112.178711, "low": 1011.882019, "close": 1054.600952, "volume": 65210}, "trend_line": 893.370986, "activity_lines": {"activity_5": 1036.671403, "activity_10": 987.763559, "activity_20": 962.336892, "activity_30": 938.58917}, "trend_signal": 1, "fair_value": 2815.412689, "relative_strength": 16.029907, "rate_of_change": 0.7709819290645565, "market_dynamics": 0.075946, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1055.343872, "high": 1061.287476, "low": 972.134827, "close": 1024.140503, "volume": 54388}, "trend_line": 901.642366, "activity_lines": {"activity_5": 1040.33656, "activity_10": 1002.237345, "activity_20": 968.993265, "activity_30": 947.025913}, "trend_signal": 1, "fair_value": 2786.848695, "relative_strength": 10.406277, "rate_of_change": 0.9258617225789356, "market_dynamics": 0.114793, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1020.797302, "high": 1025.254883, "low": 950.5896, "close": 960.990784, "volume": 33262}, "trend_line": 906.508614, "activity_lines": {"activity_5": 1016.661601, "activity_10": 1001.703783, "activity_20": 969.000343, "activity_30": 950.854843}, "trend_signal": 1, "fair_value": 2757.608233, "relative_strength": 7.409952, "rate_of_change": 0.5397093330461279, "market_dynamics": 0.115607, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 966.934265, "high": 991.079773, "low": 917.52887, "close": 971.763367, "volume": 38317}, "trend_line": 913.182676, "activity_lines": {"activity_5": 997.568087, "activity_10": 1001.001367, "activity_20": 969.946706, "activity_30": 955.064827}, "trend_signal": 1, "fair_value": 2727.612462, "relative_strength": 5.586003, "rate_of_change": 0.73623812249842, "market_dynamics": 0.031539, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 981.42157, "high": 1069.831177, "low": 981.05011, "close": 1048.657471, "volume": 61939}, "trend_line": 924.408474, "activity_lines": {"activity_5": 1007.746342, "activity_10": 1011.753708, "activity_20": 977.836002, "activity_30": 963.805136}, "trend_signal": 1, "fair_value": 2698.231382, "relative_strength": 18.622449, "rate_of_change": 1.229304748659067, "market_dynamics": 0.328022, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1045.314209, "high": 1086.175903, "low": 1036.399048, "close": 1075.77478, "volume": 32241}, "trend_line": 939.173136, "activity_lines": {"activity_5": 1028.994397, "activity_10": 1025.30221, "activity_20": 988.215917, "activity_30": 973.570704}, "trend_signal": 1, "fair_value": 2669.164647, "relative_strength": 17.190138, "rate_of_change": 1.5972010659002291, "market_dynamics": 0.664403, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1069.831177, "high": 1095.091187, "low": 1052.000732, "close": 1067.230957, "volume": 27420}, "trend_line": 952.191892, "activity_lines": {"activity_5": 1045.982922, "activity_10": 1034.852346, "activity_20": 997.152405, "activity_30": 981.832499}, "trend_signal": 1, "fair_value": 2640.876874, "relative_strength": 15.113771, "rate_of_change": 1.3861933972523732, "market_dynamics": 0.992459, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1058.687134, "high": 1089.147583, "low": 823.17572, "close": 839.520325, "volume": 109173}, "trend_line": 957.858034, "activity_lines": {"activity_5": 984.195207, "activity_10": 1000.501575, "activity_20": 984.288957, "activity_30": 974.563366}, "trend_signal": 1, "fair_value": 2612.347222, "relative_strength": -9.615032, "rate_of_change": 0.595063037986877, "market_dynamics": 0.935689, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.633301, "high": 827.633301, "low": 532.686768, "close": 559.729736, "volume": 445747}, "trend_line": 949.225089, "activity_lines": {"activity_5": 837.241992, "activity_10": 917.758501, "activity_20": 946.017016, "activity_30": 948.877669}, "trend_signal": 0, "fair_value": 2581.433875, "relative_strength": -37.845275, "rate_of_change": -0.9012760444205816, "market_dynamics": 0.310381, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.970459, "high": 597.916809, "low": 515.599243, "close": 524.365906, "volume": 166103}, "trend_line": 934.534723, "activity_lines": {"activity_5": 705.969743, "activity_10": 837.069996, "activity_20": 906.307316, "activity_30": 921.467399}, "trend_signal": 0, "fair_value": 2551.183769, "relative_strength": -41.398879, "rate_of_change": -1.547616700215563, "market_dynamics": -0.350686, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.342163, "high": 518.868164, "low": 479.938171, "close": 511.884521, "volume": 123399}, "trend_line": 922.301005, "activity_lines": {"activity_5": 605.489803, "activity_10": 764.19855, "activity_20": 867.611902, "activity_30": 894.199644}, "trend_signal": 0, "fair_value": 2521.490662, "relative_strength": -40.921638, "rate_of_change": -1.309070460295776, "market_dynamics": -0.994441, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.799805, "high": 523.028625, "low": 485.733093, "close": 493.905426, "volume": 51624}, "trend_line": 909.07175, "activity_lines": {"activity_5": 536.609515, "activity_10": 697.925748, "activity_20": 828.796204, "activity_30": 866.56122}, "trend_signal": 0, "fair_value": 2490.25841, "relative_strength": -43.059713, "rate_of_change": -1.4343749956122058, "market_dynamics": -1.310144, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.471527, "high": 590.190247, "low": 497.025757, "close": 586.029785, "volume": 121065}, "trend_line": 897.179784, "activity_lines": {"activity_5": 536.659049, "activity_10": 658.043467, "activity_20": 800.355817, "activity_30": 845.719803}, "trend_signal": 0, "fair_value": 2460.722089, "relative_strength": -32.543587, "rate_of_change": -1.3081438291311893, "market_dynamics": -1.294849, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 588.407166, "high": 588.407166, "low": 541.750671, "close": 558.095276, "volume": 72094}, "trend_line": 886.053043, "activity_lines": {"activity_5": 544.29645, "activity_10": 619.899658, "activity_20": 770.483325, "activity_30": 823.843383}, "trend_signal": 0, "fair_value": 2430.997333, "relative_strength": -34.904994, "rate_of_change": -1.2401907843255682, "market_dynamics": -1.242234, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.974976, "high": 556.906616, "low": 509.655701, "close": 523.771545, "volume": 60562}, "trend_line": 869.200725, "activity_lines": {"activity_5": 540.60157, "activity_10": 583.036408, "activity_20": 738.650186, "activity_30": 800.470383}, "trend_signal": 0, "fair_value": 2401.118127, "relative_strength": -39.758655, "rate_of_change": -1.901953628299877, "market_dynamics": -1.178844, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 523.771545, "high": 544.722412, "low": 496.877167, "close": 511.884521, "volume": 50086}, "trend_line": 854.812487, "activity_lines": {"activity_5": 532.983974, "activity_10": 553.555262, "activity_20": 707.625433, "activity_30": 777.417725}, "trend_signal": 0, "fair_value": 2372.174437, "relative_strength": -39.315296, "rate_of_change": -1.6553412331771815, "market_dynamics": -1.086337, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.141571, "high": 520.799805, "low": 442.79126, "close": 490.933655, "volume": 74703}, "trend_line": 836.395045, "activity_lines": {"activity_5": 518.382755, "activity_10": 530.517418, "activity_20": 676.650209, "activity_30": 753.941671}, "trend_signal": 0, "fair_value": 2343.574202, "relative_strength": -41.041618, "rate_of_change": -2.154559307461316, "market_dynamics": -1.066569, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 504.455139, "high": 505.19809, "low": 378.155609, "close": 391.231323, "volume": 100562}, "trend_line": 812.784465, "activity_lines": {"activity_5": 470.745544, "activity_10": 499.830009, "activity_20": 638.269305, "activity_30": 725.221431}, "trend_signal": 0, "fair_value": 2313.023367, "relative_strength": -52.1014, "rate_of_change": -2.8228981198710987, "market_dynamics": -1.039717, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.544891, "high": 399.998016, "low": 349.18103, "close": 362.553925, "volume": 112992}, "trend_line": 792.700366, "activity_lines": {"activity_5": 426.535765, "activity_10": 472.079237, "activity_20": 599.941116, "activity_30": 696.174299}, "trend_signal": 0, "fair_value": 2283.328519, "relative_strength": -54.838837, "rate_of_change": -2.4710239755874177, "market_dynamics": -1.046542, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.474854, "high": 443.53421, "low": 339.968597, "close": 347.47226, "volume": 129157}, "trend_line": 771.382988, "activity_lines": {"activity_5": 390.334853, "activity_10": 445.17136, "activity_20": 563.337604, "activity_30": 667.449905}, "trend_signal": 0, "fair_value": 2255.017097, "relative_strength": -54.986785, "rate_of_change": -2.6892100614975716, "market_dynamics": -1.092898, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.24939, "high": 441.751129, "low": 295.020813, "close": 441.751129, "volume": 171064}, "trend_line": 757.901133, "activity_lines": {"activity_5": 397.313517, "activity_10": 438.621342, "activity_20": 539.19706, "activity_30": 646.183334}, "trend_signal": 0, "fair_value": 2230.401378, "relative_strength": -42.102498, "rate_of_change": -1.7477511443381735, "market_dynamics": -1.039345, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.87149, "high": 551.705994, "low": 428.972595, "close": 493.311066, "volume": 165325}, "trend_line": 746.670383, "activity_lines": {"activity_5": 426.154387, "activity_10": 442.721012, "activity_20": 522.885317, "activity_30": 629.113007}, "trend_signal": 0, "fair_value": 2203.905388, "relative_strength": -37.218293, "rate_of_change": -1.481822563788138, "market_dynamics": -0.792221, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.712189, "high": 510.398651, "low": 467.159637, "close": 483.504272, "volume": 82514}, "trend_line": 734.654593, "activity_lines": {"activity_5": 451.56783, "activity_10": 445.048434, "activity_20": 508.167354, "activity_30": 612.134548}, "trend_signal": 0, "fair_value": 2175.660339, "relative_strength": -37.799082, "rate_of_change": -1.6092495796769857, "market_dynamics": -0.47828, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 481.126892, "high": 512.478882, "low": 450.815002, "close": 494.499756, "volume": 87765}, "trend_line": 723.376787, "activity_lines": {"activity_5": 474.494906, "activity_10": 451.239136, "activity_20": 496.770325, "activity_30": 596.640688}, "trend_signal": 0, "fair_value": 2145.10637, "relative_strength": -37.518081, "rate_of_change": -1.535116789231037, "market_dynamics": -0.091454, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.973785, "high": 543.830872, "low": 491.973785, "close": 517.530884, "volume": 99116}, "trend_line": 709.585375, "activity_lines": {"activity_5": 496.302635, "activity_10": 462.773597, "activity_20": 489.83942, "activity_30": 583.360307}, "trend_signal": 0, "fair_value": 2112.657871, "relative_strength": -34.555685, "rate_of_change": -1.9065322868868941, "market_dynamics": 0.219702, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 508.912781, "high": 515.302063, "low": 419.908752, "close": 437.590698, "volume": 114268}, "trend_line": 692.794968, "activity_lines": {"activity_5": 480.126394, "activity_10": 459.886946, "activity_20": 477.824339, "activity_30": 565.812263}, "trend_signal": 0, "fair_value": 2080.324575, "relative_strength": -44.526595, "rate_of_change": -2.3662278834312165, "market_dynamics": 0.32288, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.590698, "high": 446.208771, "low": 420.205933, "close": 442.196899, "volume": 54158}, "trend_line": 676.541953, "activity_lines": {"activity_5": 465.762915, "activity_10": 459.188583, "activity_20": 469.286915, "activity_30": 549.644646}, "trend_signal": 0, "fair_value": 2049.098095, "relative_strength": -44.813299, "rate_of_change": -2.34600650274931, "market_dynamics": 0.26835, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.64267, "high": 608.169312, "low": 442.64267, "close": 583.652344, "volume": 187332}, "trend_line": 663.468712, "activity_lines": {"activity_5": 501.958862, "activity_10": 485.095514, "activity_20": 477.197791, "activity_30": 543.651768}, "trend_signal": 0, "fair_value": 2017.701091, "relative_strength": -27.556085, "rate_of_change": -1.9323622048905005, "market_dynamics": 0.47354, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 583.206604, "high": 583.206604, "low": 506.23819, "close": 527.486206, "volume": 120008}, "trend_line": 646.839273, "activity_lines": {"activity_5": 512.756226, "activity_10": 497.291857, "activity_20": 480.97793, "activity_30": 534.878703}, "trend_signal": 0, "fair_value": 1985.962784, "relative_strength": -33.872846, "rate_of_change": -2.506439067770227, "market_dynamics": 0.510889, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.177185, "high": 548.437073, "low": 521.542725, "close": 523.771545, "volume": 27459}, "trend_line": 628.327727, "activity_lines": {"activity_5": 520.116272, "activity_10": 505.814037, "activity_20": 484.557833, "activity_30": 526.938849}, "trend_signal": 0, "fair_value": 1954.294343, "relative_strength": -33.704202, "rate_of_change": -2.861846330719017, "market_dynamics": 0.490593, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 528.674927, "high": 581.720703, "low": 447.843231, "close": 468.051147, "volume": 97076}, "trend_line": 608.776067, "activity_lines": {"activity_5": 508.486808, "activity_10": 500.999795, "activity_20": 482.833861, "activity_30": 516.598425}, "trend_signal": 0, "fair_value": 1925.566158, "relative_strength": -39.150522, "rate_of_change": -3.111697790793175, "market_dynamics": 0.602582, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 459.878845, "high": 463.147766, "low": 359.730743, "close": 361.365204, "volume": 99381}, "trend_line": 586.683557, "activity_lines": {"activity_5": 459.264667, "activity_10": 476.309926, "activity_20": 471.158053, "activity_30": 500.636434}, "trend_signal": 0, "fair_value": 1896.77236, "relative_strength": -52.516029, "rate_of_change": -3.6290043576893867, "market_dynamics": 0.33259, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.154449, "high": 326.372833, "low": 239.003265, "close": 253.34198, "volume": 284173}, "trend_line": 563.095264, "activity_lines": {"activity_5": 379.423564, "activity_10": 434.378487, "activity_20": 449.825463, "activity_30": 479.130526}, "trend_signal": 0, "fair_value": 1868.6819, "relative_strength": -65.697684, "rate_of_change": -4.02061600645813, "market_dynamics": 0.182948, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.346497, "high": 343.386108, "low": 241.454971, "close": 330.458984, "volume": 210217}, "trend_line": 541.718451, "activity_lines": {"activity_5": 347.308819, "activity_10": 410.65309, "activity_20": 437.421578, "activity_30": 464.121733}, "trend_signal": 0, "fair_value": 1841.067042, "relative_strength": -56.101789, "rate_of_change": -3.7963048824363903, "market_dynamics": 0.160737, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.310394, "high": 336.699646, "low": 284.09964, "close": 292.049072, "volume": 133809}, "trend_line": 516.498171, "activity_lines": {"activity_5": 315.525919, "activity_10": 382.926633, "activity_20": 422.443588, "activity_30": 448.014031}, "trend_signal": 0, "fair_value": 1812.203618, "relative_strength": -60.278544, "rate_of_change": -4.655606607721029, "market_dynamics": -0.055114, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.113159, "high": 252.74762, "low": 183.654358, "close": 184.025833, "volume": 287060}, "trend_line": 486.773206, "activity_lines": {"activity_5": 263.183438, "activity_10": 339.659256, "activity_20": 398.281111, "activity_30": 426.564203}, "trend_signal": 0, "fair_value": 1782.469753, "relative_strength": -74.642851, "rate_of_change": -5.755095887841962, "market_dynamics": -0.215964, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.522156, "high": 199.107483, "low": 172.064529, "close": 174.8134, "volume": 196210}, "trend_line": 457.025954, "activity_lines": {"activity_5": 226.705166, "activity_10": 299.327161, "activity_20": 374.802491, "activity_30": 406.437764}, "trend_signal": 0, "fair_value": 1754.100728, "relative_strength": -75.707539, "rate_of_change": -6.111111218393562, "market_dynamics": -0.435201, "expectation": {"probability": 43.1924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.562271, "high": 183.505768, "low": 154.605469, "close": 178.899551, "volume": 140274}, "trend_line": 435.005262, "activity_lines": {"activity_5": 204.025732, "activity_10": 264.599521, "activity_20": 353.218363, "activity_30": 388.494125}, "trend_signal": 0, "fair_value": 1724.980376, "relative_strength": -75.198869, "rate_of_change": -4.818258527173272, "market_dynamics": -0.724746, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.534012, "high": 197.621597, "low": 162.629211, "close": 177.190796, "volume": 154137}, "trend_line": 422.253964, "activity_lines": {"activity_5": 185.739541, "activity_10": 236.92034, "activity_20": 332.4826, "activity_30": 371.860934}, "trend_signal": 0, "fair_value": 1696.504812, "relative_strength": -74.691848, "rate_of_change": -2.931297414972424, "market_dynamics": -0.81471, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.562271, "high": 180.682602, "low": 153.416763, "close": 161.440506, "volume": 132400}, "trend_line": 410.15645, "activity_lines": {"activity_5": 172.421133, "activity_10": 212.746477, "activity_20": 311.129491, "activity_30": 355.034259}, "trend_signal": 0, "fair_value": 1667.422424, "relative_strength": -76.535124, "rate_of_change": -2.8649853006471693, "market_dynamics": -0.880258, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.73175, "high": 199.999008, "low": 153.491058, "close": 169.315643, "volume": 204625}, "trend_line": 398.737488, "activity_lines": {"activity_5": 170.435009, "activity_10": 196.592294, "activity_20": 291.41226, "activity_30": 339.496143}, "trend_signal": 0, "fair_value": 1637.987708, "relative_strength": -75.139773, "rate_of_change": -2.7840503300630823, "market_dynamics": -0.813019, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.024414, "high": 175.33345, "low": 120.35601, "close": 130.905731, "volume": 293158}, "trend_line": 386.637498, "activity_lines": {"activity_5": 156.626259, "activity_10": 178.886046, "activity_20": 269.334254, "activity_30": 322.216674}, "trend_signal": 0, "fair_value": 1608.147523, "relative_strength": -80.180643, "rate_of_change": -3.0345754698640204, "market_dynamics": -0.734985, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.985962, "high": 145.244446, "low": 114.412506, "close": 141.009705, "volume": 234107}, "trend_line": 371.803495, "activity_lines": {"activity_5": 149.112679, "activity_10": 167.207056, "activity_20": 249.944272, "activity_30": 306.36972}, "trend_signal": 0, "fair_value": 1581.763226, "relative_strength": -78.284011, "rate_of_change": -3.8366695100018458, "market_dynamics": -0.692063, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.696136, "high": 155.125534, "low": 132.800232, "close": 144.241486, "volume": 127663}, "trend_line": 358.008369, "activity_lines": {"activity_5": 145.202349, "activity_10": 158.158067, "activity_20": 232.493004, "activity_30": 291.6883}, "trend_signal": 0, "fair_value": 1554.490977, "relative_strength": -76.85113, "rate_of_change": -3.710327144719278, "market_dynamics": -0.736254, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.50293, "high": 187.963409, "low": 125.110817, "close": 132.540207, "volume": 333185}, "trend_line": 344.967324, "activity_lines": {"activity_5": 139.588213, "activity_10": 150.367347, "activity_20": 215.595226, "activity_30": 277.141967}, "trend_signal": 0, "fair_value": 1526.900158, "relative_strength": -78.072962, "rate_of_change": -3.642664845077964, "market_dynamics": -0.69499, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.617462, "high": 139.226654, "low": 129.679886, "close": 137.666473, "volume": 123724}, "trend_line": 332.493389, "activity_lines": {"activity_5": 137.609519, "activity_10": 146.408835, "activity_20": 201.018952, "activity_30": 263.767719}, "trend_signal": 0, "fair_value": 1500.32581, "relative_strength": -76.70712, "rate_of_change": -3.6159758134077764, "market_dynamics": -0.694203, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.557999, "high": 151.930893, "low": 132.540207, "close": 141.75264, "volume": 114236}, "trend_line": 320.854022, "activity_lines": {"activity_5": 139.102826, "activity_10": 144.036161, "activity_20": 188.260048, "activity_30": 251.461864}, "trend_signal": 0, "fair_value": 1474.71443, "relative_strength": -75.528836, "rate_of_change": -3.500631105781172, "market_dynamics": -0.556779, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.944183, "high": 176.745041, "low": 145.133011, "close": 161.440506, "volume": 228668}, "trend_line": 313.194328, "activity_lines": {"activity_5": 146.435627, "activity_10": 145.844203, "activity_20": 178.806865, "activity_30": 241.177121}, "trend_signal": 0, "fair_value": 1449.407242, "relative_strength": -70.83967, "rate_of_change": -2.387283148970469, "market_dynamics": -0.275415, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.939667, "high": 182.019897, "low": 146.730331, "close": 148.884842, "volume": 156475}, "trend_line": 306.072026, "activity_lines": {"activity_5": 148.221154, "activity_10": 145.686834, "activity_20": 170.168438, "activity_30": 230.576509}, "trend_signal": 0, "fair_value": 1424.32069, "relative_strength": -73.167708, "rate_of_change": -2.27408396744656, "market_dynamics": -0.177052, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.730331, "high": 160.326096, "low": 146.730331, "close": 155.274109, "volume": 86446}, "trend_line": 299.66542, "activity_lines": {"activity_5": 151.826879, "activity_10": 147.205804, "activity_20": 163.941376, "activity_30": 220.847611}, "trend_signal": 0, "fair_value": 1399.370344, "relative_strength": -70.917728, "rate_of_change": -2.0931694032044637, "market_dynamics": 0.090394, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.274109, "high": 160.400391, "low": 150.890778, "close": 152.673828, "volume": 54240}, "trend_line": 290.02951, "activity_lines": {"activity_5": 153.05025, "activity_10": 148.364112, "activity_20": 159.221417, "activity_30": 211.364282}, "trend_signal": 0, "fair_value": 1374.184258, "relative_strength": -70.080266, "rate_of_change": -3.215556202647595, "market_dynamics": 0.226222, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.713943, "high": 154.531174, "low": 124.144997, "close": 124.144997, "volume": 139142}, "trend_line": 277.723975, "activity_lines": {"activity_5": 143.763521, "activity_10": 144.637938, "activity_20": 153.286224, "activity_30": 200.662056}, "trend_signal": 0, "fair_value": 1349.434409, "relative_strength": -74.319213, "rate_of_change": -4.242856183841437, "market_dynamics": 0.272714, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.011246, "high": 130.868591, "low": 67.607391, "close": 86.180847, "volume": 495255}, "trend_line": 264.479861, "activity_lines": {"activity_5": 122.995918, "activity_10": 134.132114, "activity_20": 144.865018, "activity_30": 188.304435}, "trend_signal": 0, "fair_value": 1324.031633, "relative_strength": -81.39105, "rate_of_change": -4.768804709784226, "market_dynamics": 0.392817, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.261078, "high": 91.752884, "low": 47.340031, "close": 65.140831, "volume": 489099}, "trend_line": 250.167896, "activity_lines": {"activity_5": 100.232287, "activity_10": 120.797721, "activity_20": 135.236006, "activity_30": 175.443852}, "trend_signal": 0, "fair_value": 1299.294072, "relative_strength": -84.322836, "rate_of_change": -5.41136287121688, "market_dynamics": 0.365144, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.57914, "high": 184.991653, "low": 67.919426, "close": 87.183815, "volume": 1055722}, "trend_line": 235.822994, "activity_lines": {"activity_5": 90.399251, "activity_10": 112.909337, "activity_20": 128.969745, "activity_30": 164.92875}, "trend_signal": 0, "fair_value": 1274.764485, "relative_strength": -78.443802, "rate_of_change": -5.734109863561397, "market_dynamics": 0.417838, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.694969, "high": 100.148087, "low": 70.133377, "close": 73.253723, "volume": 483172}, "trend_line": 223.678428, "activity_lines": {"activity_5": 80.462204, "activity_10": 103.312871, "activity_20": 122.352358, "activity_30": 154.44041}, "trend_signal": 0, "fair_value": 1250.174178, "relative_strength": -80.674947, "rate_of_change": -5.149865072105732, "market_dynamics": 0.422975, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.92379, "high": 90.638481, "low": 52.763481, "close": 54.056194, "volume": 359388}, "trend_line": 210.740405, "activity_lines": {"activity_5": 69.420654, "activity_10": 91.397085, "activity_20": 114.434121, "activity_30": 143.49704}, "trend_signal": 0, "fair_value": 1225.403662, "relative_strength": -85.321984, "rate_of_change": -5.784206870409509, "market_dynamics": 0.260079, "expectation": {"probability": 41.6109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.778339, "high": 81.723221, "low": 47.934383, "close": 79.64299, "volume": 407178}, "trend_line": 193.940093, "activity_lines": {"activity_5": 71.580624, "activity_10": 85.727925, "activity_20": 109.527756, "activity_30": 135.039142}, "trend_signal": 0, "fair_value": 1205.992968, "relative_strength": -77.275959, "rate_of_change": -7.972041241925115, "market_dynamics": 0.263719, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.466156, "high": 114.226768, "low": 78.00853, "close": 84.174911, "volume": 813222}, "trend_line": 179.16305, "activity_lines": {"activity_5": 75.687091, "activity_10": 82.369979, "activity_20": 105.525653, "activity_30": 127.957518}, "trend_signal": 0, "fair_value": 1187.058993, "relative_strength": -73.913913, "rate_of_change": -7.619385332562459, "market_dynamics": 0.346332, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.540451, "high": 88.261078, "low": 68.573212, "close": 68.929817, "volume": 253135}, "trend_line": 164.001659, "activity_lines": {"activity_5": 73.442921, "activity_10": 77.416741, "activity_20": 100.514569, "activity_30": 120.845696}, "trend_signal": 0, "fair_value": 1168.298753, "relative_strength": -77.551094, "rate_of_change": -8.462342542170392, "market_dynamics": 0.358311, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.316147, "high": 78.751465, "low": 59.435066, "close": 66.864449, "volume": 233262}, "trend_line": 150.628769, "activity_lines": {"activity_5": 71.727228, "activity_10": 73.657878, "activity_20": 95.74731, "activity_30": 114.578779}, "trend_signal": 0, "fair_value": 1148.08702, "relative_strength": -76.686631, "rate_of_change": -8.154118733640361, "market_dynamics": 0.507345, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.635635, "high": 70.57914, "low": 61.663883, "close": 64.635635, "volume": 93328}, "trend_line": 140.737783, "activity_lines": {"activity_5": 69.694549, "activity_10": 71.053947, "activity_20": 91.255647, "activity_30": 109.030835}, "trend_signal": 0, "fair_value": 1127.799088, "relative_strength": -76.814118, "rate_of_change": -6.566465400776128, "market_dynamics": 0.447191, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.591057, "high": 67.533096, "low": 60.10371, "close": 65.363716, "volume": 69106}, "trend_line": 134.471841, "activity_lines": {"activity_5": 67.199267, "activity_10": 69.664382, "activity_20": 87.148896, "activity_30": 104.167992}, "trend_signal": 0, "fair_value": 1108.134939, "relative_strength": -76.376915, "rate_of_change": -4.45221024975219, "market_dynamics": 0.26857, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.715866, "high": 67.310211, "low": 61.663883, "close": 61.663883, "volume": 36687}, "trend_line": 125.512005, "activity_lines": {"activity_5": 64.42266, "activity_10": 67.980614, "activity_20": 83.049999, "activity_30": 99.470705}, "trend_signal": 0, "fair_value": 1088.118465, "relative_strength": -77.383921, "rate_of_change": -6.662983070187914, "market_dynamics": 0.219544, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.663883, "high": 62.763432, "low": 59.435066, "close": 60.891228, "volume": 53668}, "trend_line": 117.806743, "activity_lines": {"activity_5": 62.889236, "activity_10": 66.21958, "activity_20": 79.270742, "activity_30": 95.301622}, "trend_signal": 0, "fair_value": 1066.992156, "relative_strength": -76.933396, "rate_of_change": -6.139063749320238, "market_dynamics": 0.181426, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.178005, "high": 60.178005, "low": 51.262745, "close": 51.604496, "volume": 88514}, "trend_line": 113.392699, "activity_lines": {"activity_5": 58.796141, "activity_10": 63.248097, "activity_20": 74.948221, "activity_30": 91.030509}, "trend_signal": 0, "fair_value": 1045.953951, "relative_strength": -78.888259, "rate_of_change": -3.7468517400570223, "market_dynamics": 0.293215, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.273144, "high": 52.704044, "low": 48.231556, "close": 48.692181, "volume": 50790}, "trend_line": 109.188658, "activity_lines": {"activity_5": 54.749604, "activity_10": 60.140724, "activity_20": 70.758155, "activity_30": 86.856282}, "trend_signal": 0, "fair_value": 1024.587519, "relative_strength": -79.621253, "rate_of_change": -3.7075058950664803, "market_dynamics": 0.457339, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.558449, "high": 66.864449, "low": 48.246414, "close": 48.588169, "volume": 144375}, "trend_line": 104.844945, "activity_lines": {"activity_5": 51.731293, "activity_10": 57.111967, "activity_20": 67.001328, "activity_30": 82.946574}, "trend_signal": 0, "fair_value": 1003.591891, "relative_strength": -78.940168, "rate_of_change": -3.978172348267169, "market_dynamics": 0.674699, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.727829, "high": 54.085911, "low": 49.033932, "close": 52.377151, "volume": 76615}, "trend_line": 100.68449, "activity_lines": {"activity_5": 51.094346, "activity_10": 55.336749, "activity_20": 64.142749, "activity_30": 79.561555}, "trend_signal": 0, "fair_value": 981.925236, "relative_strength": -77.264876, "rate_of_change": -3.9681979898983197, "market_dynamics": 0.794096, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.204781, "high": 57.652016, "low": 50.103764, "close": 50.326645, "volume": 53040}, "trend_line": 96.980695, "activity_lines": {"activity_5": 50.393013, "activity_10": 53.766854, "activity_20": 61.548444, "activity_30": 76.312661}, "trend_signal": 0, "fair_value": 960.935989, "relative_strength": -76.690563, "rate_of_change": -3.6786152464992368, "market_dynamics": 0.885614, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.074043, "high": 50.802124, "low": 49.479694, "close": 49.895741, "volume": 34834}, "trend_line": 93.000032, "activity_lines": {"activity_5": 50.25235, "activity_10": 52.456851, "activity_20": 59.41285, "activity_30": 73.274922}, "trend_signal": 0, "fair_value": 939.601086, "relative_strength": -76.281703, "rate_of_change": -4.104593187334853, "market_dynamics": 0.906255, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.895741, "high": 60.920944, "low": 49.256813, "close": 54.70998, "volume": 93993}, "trend_line": 90.460173, "activity_lines": {"activity_5": 51.830351, "activity_10": 52.330686, "activity_20": 58.225175, "activity_30": 70.804596}, "trend_signal": 0, "fair_value": 918.125596, "relative_strength": -73.30348, "rate_of_change": -2.731030243086375, "market_dynamics": 0.813077, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.230038, "high": 57.042805, "low": 50.519806, "close": 52.005684, "volume": 87745}, "trend_line": 87.493372, "activity_lines": {"activity_5": 52.105734, "activity_10": 51.893298, "activity_20": 57.11059, "activity_30": 68.323662}, "trend_signal": 0, "fair_value": 897.037576, "relative_strength": -73.116832, "rate_of_change": -3.279676460490523, "market_dynamics": 0.764008, "expectation": {"probability": 39.1755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.005684, "high": 53.016079, "low": 48.721897, "close": 49.776871, "volume": 54738}, "trend_line": 84.344552, "activity_lines": {"activity_5": 51.410344, "activity_10": 51.293545, "activity_20": 55.946477, "activity_30": 65.890339}, "trend_signal": 0, "fair_value": 876.468661, "relative_strength": -72.673012, "rate_of_change": -3.5989240419262853, "market_dynamics": 0.699787, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.504948, "high": 53.491562, "low": 48.469299, "close": 50.400936, "volume": 86718}, "trend_line": 81.606576, "activity_lines": {"activity_5": 51.096328, "activity_10": 51.023385, "activity_20": 54.91496, "activity_30": 63.700428}, "trend_signal": 0, "fair_value": 856.56096, "relative_strength": -70.646714, "rate_of_change": -3.2461800259487883, "market_dynamics": 0.671189, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.702576, "high": 5110.0, "low": 48.528732, "close": 2122.0, "volume": 32501}, "trend_line": 147.751027, "activity_lines": {"activity_5": 741.31038, "activity_10": 427.598333, "activity_20": 251.353749, "activity_30": 195.338714}, "trend_signal": 1, "fair_value": 851.561491, "relative_strength": 953.936743, "rate_of_change": 81.05284431980088, "market_dynamics": 0.925496, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2200.0, "high": 2598.0, "low": 1500.0, "close": 1560.0, "volume": 3611}, "trend_line": 195.025939, "activity_lines": {"activity_5": 1106.050816, "activity_10": 664.347908, "activity_20": 384.512793, "activity_30": 286.451551}, "trend_signal": 1, "fair_value": 843.973854, "relative_strength": 605.772201, "rate_of_change": 31.996333940880156, "market_dynamics": 1.185999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1720.0, "high": 17300.0, "low": 1720.0, "close": 8972.0, "volume": 17287}, "trend_line": 488.711256, "activity_lines": {"activity_5": 3841.10525, "activity_10": 2221.255523, "activity_20": 1216.405438, "activity_30": 852.707942}, "trend_signal": 1, "fair_value": 884.027623, "relative_strength": 2232.336248, "rate_of_change": 150.5878236022748, "market_dynamics": 1.430426, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9000.0, "high": 9798.0, "low": 24.0, "close": 26.0, "volume": 616899}, "trend_line": 484.615094, "activity_lines": {"activity_5": 2999.493396, "activity_10": 1989.373832, "activity_20": 1153.953526, "activity_30": 822.855603}, "trend_signal": 1, "fair_value": 867.016222, "relative_strength": -93.281369, "rate_of_change": -0.8381558537297109, "market_dynamics": 1.452691, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 31.0, "low": 16.0, "close": 23.0, "volume": 1975094}, "trend_line": 480.205957, "activity_lines": {"activity_5": 2158.466667, "activity_10": 1757.426271, "activity_20": 1091.492924, "activity_30": 793.073984}, "trend_signal": 1, "fair_value": 850.023688, "relative_strength": -93.876083, "rate_of_change": -0.9098224662395652, "market_dynamics": 1.221974, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 24.0, "low": 15.0, "close": 21.0, "volume": 1916579}, "trend_line": 475.81683, "activity_lines": {"activity_5": 1318.6, "activity_10": 1525.611922, "activity_20": 1029.060558, "activity_30": 763.447793}, "trend_signal": 1, "fair_value": 832.432557, "relative_strength": -94.156661, "rate_of_change": -0.9140092778982395, "market_dynamics": 0.946899, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 28.0, "low": 21.0, "close": 27.0, "volume": 557204}, "trend_line": 472.578663, "activity_lines": {"activity_5": 620.8, "activity_10": 1295.413859, "activity_20": 967.418023, "activity_30": 734.491868}, "trend_signal": 1, "fair_value": 814.798926, "relative_strength": -92.374546, "rate_of_change": -0.6805490675897227, "market_dynamics": 0.545576, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 616141}, "trend_line": 470.505968, "activity_lines": {"activity_5": 24.2, "activity_10": 1065.174159, "activity_20": 905.668992, "activity_30": 705.551309}, "trend_signal": 0, "fair_value": 796.574573, "relative_strength": -92.986239, "rate_of_change": -0.43859259045726534, "market_dynamics": 0.291688, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.0, "close": 20.0, "volume": 645823}, "trend_line": 469.001274, "activity_lines": {"activity_5": 22.8, "activity_10": 834.716381, "activity_20": 843.735977, "activity_30": 676.486408}, "trend_signal": 0, "fair_value": 781.777336, "relative_strength": -94.163045, "rate_of_change": -0.31980338238769634, "market_dynamics": 0.065056, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 810544}, "trend_line": 466.761813, "activity_lines": {"activity_5": 21.8, "activity_10": 604.8, "activity_20": 782.001363, "activity_30": 647.518584}, "trend_signal": 0, "fair_value": 765.665672, "relative_strength": -94.2985, "rate_of_change": -0.4774957178474542, "market_dynamics": -0.10631, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 21.0, "volume": 707111}, "trend_line": 465.020023, "activity_lines": {"activity_5": 21.333333, "activity_10": 375.618182, "activity_20": 720.556706, "activity_30": 618.759757}, "trend_signal": 0, "fair_value": 750.808172, "relative_strength": -94.076202, "rate_of_change": -0.37316463161480545, "market_dynamics": -0.182709, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 423764}, "trend_line": 463.984816, "activity_lines": {"activity_5": 21.533333, "activity_10": 185.0, "activity_20": 659.448262, "activity_30": 590.242337}, "trend_signal": 0, "fair_value": 735.601549, "relative_strength": -93.42992, "rate_of_change": -0.22261557541576166, "market_dynamics": -0.274217, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 313155}, "trend_line": 462.03005, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.963636, "activity_20": 598.271685, "activity_30": 561.662671}, "trend_signal": 0, "fair_value": 719.829664, "relative_strength": -93.961921, "rate_of_change": -0.42129956252706474, "market_dynamics": -0.362298, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 27.0, "low": 20.0, "close": 27.0, "volume": 965920}, "trend_line": 460.124219, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.763636, "activity_20": 537.797908, "activity_30": 533.596216}, "trend_signal": 0, "fair_value": 704.553433, "relative_strength": -92.367214, "rate_of_change": -0.41249070271512306, "market_dynamics": -0.392488, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 36.0, "low": 27.0, "close": 32.0, "volume": 1380222}, "trend_line": 458.893226, "activity_lines": {"activity_5": 26.533333, "activity_10": 24.454545, "activity_20": 477.921166, "activity_30": 505.975299}, "trend_signal": 0, "fair_value": 689.937893, "relative_strength": -90.851698, "rate_of_change": -0.26753492843200144, "market_dynamics": -0.371087, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 366021}, "trend_line": 457.731077, "activity_lines": {"activity_5": 28.933333, "activity_10": 25.981818, "activity_20": 418.131694, "activity_30": 478.4338}, "trend_signal": 0, "fair_value": 678.113135, "relative_strength": -90.726895, "rate_of_change": -0.2532504151630252, "market_dynamics": -0.399165, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 55.0, "low": 32.0, "close": 46.0, "volume": 2342929}, "trend_line": 457.109889, "activity_lines": {"activity_5": 35.266667, "activity_10": 29.854545, "activity_20": 359.760773, "activity_30": 451.870505}, "trend_signal": 0, "fair_value": 666.173336, "relative_strength": -86.597448, "rate_of_change": -0.13571025241967954, "market_dynamics": -0.346923, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.0, "high": 46.0, "low": 35.0, "close": 40.0, "volume": 870142}, "trend_line": 456.264432, "activity_lines": {"activity_5": 38.066667, "activity_10": 32.290909, "activity_20": 300.859899, "activity_30": 424.96019}, "trend_signal": 0, "fair_value": 652.590139, "relative_strength": -88.126172, "rate_of_change": -0.1849570574483919, "market_dynamics": -0.257908, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 379385}, "trend_line": 455.542303, "activity_lines": {"activity_5": 39.6, "activity_10": 34.436364, "activity_20": 242.016195, "activity_30": 398.10442}, "trend_signal": 0, "fair_value": 640.388045, "relative_strength": -88.087311, "rate_of_change": -0.1582698429580843, "market_dynamics": -0.232577, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 298188}, "trend_line": 454.845928, "activity_lines": {"activity_5": 40.266667, "activity_10": 36.218182, "activity_20": 183.219048, "activity_30": 371.295239}, "trend_signal": 0, "fair_value": 629.038424, "relative_strength": -87.828372, "rate_of_change": -0.15286725193554399, "market_dynamics": -0.122136, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 42.0, "low": 36.0, "close": 38.0, "volume": 289865}, "trend_line": 454.392445, "activity_lines": {"activity_5": 39.733333, "activity_10": 37.272727, "activity_20": 124.280952, "activity_30": 344.401953}, "trend_signal": 0, "fair_value": 618.661805, "relative_strength": -87.34364, "rate_of_change": -0.09970035391852637, "market_dynamics": -0.092196, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 40.0, "low": 25.0, "close": 38.0, "volume": 474290}, "trend_line": 454.036039, "activity_lines": {"activity_5": 38.8, "activity_10": 38.018182, "activity_20": 75.266667, "activity_30": 317.537925}, "trend_signal": 0, "fair_value": 608.342336, "relative_strength": -86.972571, "rate_of_change": -0.07843572311154791, "market_dynamics": -0.106188, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 170655}, "trend_line": 453.616434, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.127273, "activity_20": 33.309524, "activity_30": 290.567858}, "trend_signal": 0, "fair_value": 597.771925, "relative_strength": -87.895649, "rate_of_change": -0.0924166726773841, "market_dynamics": -0.094099, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 38.459999, "low": 29.415001, "close": 37.200001, "volume": 1159908}, "trend_line": 453.110529, "activity_lines": {"activity_5": 37.333334, "activity_10": 38.181818, "activity_20": 34.019048, "activity_30": 263.702281}, "trend_signal": 0, "fair_value": 586.866311, "relative_strength": -87.835608, "rate_of_change": -0.1115270440135864, "market_dynamics": 0.041624, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 37.990002, "low": 34.200001, "close": 35.459999, "volume": 613114}, "trend_line": 452.614974, "activity_lines": {"activity_5": 36.54, "activity_10": 37.734545, "activity_20": 34.509524, "activity_30": 236.757086}, "trend_signal": 0, "fair_value": 575.478064, "relative_strength": -88.669668, "rate_of_change": -0.10936735482480205, "market_dynamics": 0.122828, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.23, "high": 41.66, "low": 34.125, "close": 40.900002, "volume": 733955}, "trend_line": 452.315116, "activity_lines": {"activity_5": 37.862667, "activity_10": 38.213455, "activity_20": 35.458762, "activity_30": 210.19483}, "trend_signal": 0, "fair_value": 564.586643, "relative_strength": -86.805498, "rate_of_change": -0.06625012808348422, "market_dynamics": 0.173849, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.215, "high": 45.0, "low": 35.099998, "close": 36.299999, "volume": 1243332}, "trend_line": 451.70145, "activity_lines": {"activity_5": 37.458667, "activity_10": 37.694182, "activity_20": 35.875143, "activity_30": 183.355145}, "trend_signal": 0, "fair_value": 552.979946, "relative_strength": -88.421574, "rate_of_change": -0.13567222900416323, "market_dynamics": 0.274163, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.384998, "high": 39.355, "low": 34.674999, "close": 37.869999, "volume": 691297}, "trend_line": 451.23026, "activity_lines": {"activity_5": 37.691333, "activity_10": 37.636727, "activity_20": 36.396762, "activity_30": 156.656341}, "trend_signal": 0, "fair_value": 541.345213, "relative_strength": -87.599189, "rate_of_change": -0.10431447585568643, "market_dynamics": 0.185628, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.380001, "high": 39.619999, "low": 37.5, "close": 38.599998, "volume": 456250}, "trend_line": 450.857698, "activity_lines": {"activity_5": 38.042666, "activity_10": 37.750727, "activity_20": 36.921857, "activity_30": 130.035034}, "trend_signal": 0, "fair_value": 529.248443, "relative_strength": -87.323511, "rate_of_change": -0.0825658279211947, "market_dynamics": 0.135476, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.200001, "high": 40.299999, "low": 36.02, "close": 36.994999, "volume": 620317}, "trend_line": 450.410833, "activity_lines": {"activity_5": 37.765666, "activity_10": 37.598363, "activity_20": 37.205524, "activity_30": 103.334215}, "trend_signal": 0, "fair_value": 519.427348, "relative_strength": -87.897345, "rate_of_change": -0.0991144216861087, "market_dynamics": 0.060648, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.990002, "high": 39.599998, "low": 36.700001, "close": 36.91, "volume": 499537}, "trend_line": 380.907833, "activity_lines": {"activity_5": 37.357999, "activity_10": 37.485181, "activity_20": 37.400166, "activity_30": 76.656742}, "trend_signal": 0, "fair_value": 513.532328, "relative_strength": -87.712898, "rate_of_change": -15.43102316990676, "market_dynamics": -0.143089, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.564999, "high": 37.369999, "low": 32.599998, "close": 33.25, "volume": 630435}, "trend_line": 330.016167, "activity_lines": {"activity_5": 35.996333, "activity_10": 36.726363, "activity_20": 37.170476, "activity_30": 54.227204}, "trend_signal": 0, "fair_value": 507.211421, "relative_strength": -88.75372, "rate_of_change": -13.360624694740785, "market_dynamics": -0.263569, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.52, "high": 33.849998, "low": 30.950001, "close": 32.380001, "volume": 710605}, "trend_line": 32.028833, "activity_lines": {"activity_5": 34.548, "activity_10": 35.895727, "activity_20": 36.809119, "activity_30": 35.024871}, "trend_signal": 1, "fair_value": 501.384992, "relative_strength": -89.163189, "rate_of_change": -90.29476849841723, "market_dynamics": -0.32268, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.380001, "high": 32.900002, "low": 29.950001, "close": 30.799999, "volume": 652936}, "trend_line": 32.188833, "activity_lines": {"activity_5": 32.939, "activity_10": 34.843636, "activity_20": 36.243095, "activity_30": 34.945591}, "trend_signal": 1, "fair_value": 495.743695, "relative_strength": -89.68277, "rate_of_change": 0.4995498899382432, "market_dynamics": -0.394928, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.52, "high": 30.860001, "low": 27.6, "close": 27.6, "volume": 819419}, "trend_line": 32.342167, "activity_lines": {"activity_5": 30.783333, "activity_10": 33.326091, "activity_20": 35.354214, "activity_30": 34.649537}, "trend_signal": 0, "fair_value": 490.629563, "relative_strength": -90.881091, "rate_of_change": 0.4763577480426239, "market_dynamics": -0.354164, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.684999, "close": 27.5, "volume": 719898}, "trend_line": 32.558833, "activity_lines": {"activity_5": 29.220667, "activity_10": 31.933272, "activity_20": 34.476762, "activity_30": 34.33714}, "trend_signal": 0, "fair_value": 485.61004, "relative_strength": -90.871674, "rate_of_change": 0.6699180051849848, "market_dynamics": -0.313918, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.040001, "high": 29.549999, "low": 26.73, "close": 27.98, "volume": 634479}, "trend_line": 32.5915, "activity_lines": {"activity_5": 28.445333, "activity_10": 30.871363, "activity_20": 33.666452, "activity_30": 34.041731}, "trend_signal": 0, "fair_value": 480.074488, "relative_strength": -90.700468, "rate_of_change": 0.10033222013824498, "market_dynamics": -0.264059, "expectation": {"probability": 37.8019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.405001, "high": 29.200001, "low": 26.879999, "close": 28.485001, "volume": 631022}, "trend_line": 32.741, "activity_lines": {"activity_5": 28.189667, "activity_10": 30.052546, "activity_20": 32.990048, "activity_30": 33.776796}, "trend_signal": 0, "fair_value": 474.654091, "relative_strength": -90.143897, "rate_of_change": 0.45870855898009044, "market_dynamics": -0.119855, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.719999, "high": 37.700001, "low": 28.549999, "close": 36.384998, "volume": 1488625}, "trend_line": 33.287167, "activity_lines": {"activity_5": 30.827, "activity_10": 30.840727, "activity_20": 33.120857, "activity_30": 34.011892}, "trend_signal": 0, "fair_value": 469.258142, "relative_strength": -87.704584, "rate_of_change": 1.6681439174124093, "market_dynamics": 0.339148, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.889999, "high": 41.195, "low": 34.115002, "close": 38.52, "volume": 918490}, "trend_line": 33.9045, "activity_lines": {"activity_5": 33.803666, "activity_10": 32.057363, "activity_20": 33.472214, "activity_30": 34.349494}, "trend_signal": 0, "fair_value": 464.447369, "relative_strength": -87.25447, "rate_of_change": 1.8545675575214984, "market_dynamics": 0.761991, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.724998, "high": 44.599998, "low": 38.049999, "close": 43.959999, "volume": 1228784}, "trend_line": 34.669833, "activity_lines": {"activity_5": 37.865666, "activity_10": 34.235363, "activity_20": 34.348714, "activity_30": 34.998236}, "trend_signal": 0, "fair_value": 459.967691, "relative_strength": -85.519726, "rate_of_change": 2.2573198248020123, "market_dynamics": 1.280349, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 50.189999, "low": 43.5, "close": 43.68, "volume": 1205101}, "trend_line": 35.359167, "activity_lines": {"activity_5": 40.737, "activity_10": 36.234272, "activity_20": 35.170166, "activity_30": 35.579537}, "trend_signal": 0, "fair_value": 455.180471, "relative_strength": -85.098183, "rate_of_change": 1.9882818587560038, "market_dynamics": 1.690169, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.825001, "high": 44.0, "low": 36.195, "close": 41.169998, "volume": 1316799}, "trend_line": 36.0315, "activity_lines": {"activity_5": 41.724999, "activity_10": 37.587181, "activity_20": 35.725523, "activity_30": 35.95443}, "trend_signal": 0, "fair_value": 451.021993, "relative_strength": -85.8894, "rate_of_change": 1.901439024284712, "market_dynamics": 1.719416, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.139999, "high": 49.25, "low": 39.5, "close": 45.744999, "volume": 950946}, "trend_line": 36.656333, "activity_lines": {"activity_5": 43.392332, "activity_10": 39.61209, "activity_20": 36.691976, "activity_30": 36.581107}, "trend_signal": 0, "fair_value": 447.384324, "relative_strength": -84.617562, "rate_of_change": 1.7341298585959377, "market_dynamics": 1.757797, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.5, "high": 51.189999, "low": 44.525002, "close": 47.98, "volume": 1014754}, "trend_line": 37.189, "activity_lines": {"activity_5": 45.180666, "activity_10": 41.771636, "activity_20": 37.830595, "activity_30": 37.311666}, "trend_signal": 1, "fair_value": 444.22389, "relative_strength": -83.921248, "rate_of_change": 1.4531377156574925, "market_dynamics": 1.674217, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.695, "high": 53.330002, "low": 46.299999, "close": 48.93, "volume": 1017837}, "trend_line": 37.753333, "activity_lines": {"activity_5": 46.655, "activity_10": 43.733363, "activity_20": 39.000071, "activity_30": 38.06915}, "trend_signal": 1, "fair_value": 440.651405, "relative_strength": -83.634309, "rate_of_change": 1.5174729086557792, "market_dynamics": 1.626837, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.580002, "high": 63.240002, "low": 48.959999, "close": 60.18, "volume": 1682699}, "trend_line": 38.226, "activity_lines": {"activity_5": 51.548, "activity_10": 47.350909, "activity_20": 41.202738, "activity_30": 39.516032}, "trend_signal": 1, "fair_value": 436.973873, "relative_strength": -80.404358, "rate_of_change": 1.251987473529824, "market_dynamics": 1.714545, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.5, "high": 61.990002, "low": 52.599998, "close": 54.040001, "volume": 965901}, "trend_line": 38.694, "activity_lines": {"activity_5": 53.294334, "activity_10": 49.266636, "activity_20": 42.706928, "activity_30": 40.53629}, "trend_signal": 1, "fair_value": 433.251267, "relative_strength": -82.042395, "rate_of_change": 1.2242975984931814, "market_dynamics": 1.687687, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.880001, "high": 57.0, "low": 49.849998, "close": 53.669998, "volume": 819915}, "trend_line": 39.149666, "activity_lines": {"activity_5": 54.059333, "activity_10": 50.650454, "activity_20": 44.098881, "activity_30": 41.502483}, "trend_signal": 1, "fair_value": 428.850025, "relative_strength": -82.718905, "rate_of_change": 1.1776141003773215, "market_dynamics": 1.631997, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.950001, "high": 56.799999, "low": 47.154999, "close": 52.41, "volume": 1065845}, "trend_line": 39.563333, "activity_lines": {"activity_5": 53.876, "activity_10": 51.490909, "activity_20": 45.299071, "activity_30": 42.357989}, "trend_signal": 1, "fair_value": 424.545479, "relative_strength": -83.225324, "rate_of_change": 1.0566297040694974, "market_dynamics": 1.590773, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.91, "high": 54.400002, "low": 49.799999, "close": 50.73, "volume": 509227}, "trend_line": 39.987666, "activity_lines": {"activity_5": 52.837333, "activity_10": 51.773363, "activity_20": 46.265857, "activity_30": 43.078419}, "trend_signal": 1, "fair_value": 420.310173, "relative_strength": -83.550054, "rate_of_change": 1.0725410824209305, "market_dynamics": 1.356092, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.700001, "high": 51.700001, "low": 44.595001, "close": 44.595001, "volume": 523931}, "trend_line": 40.2075, "activity_lines": {"activity_5": 49.633667, "activity_10": 50.817273, "activity_20": 46.582547, "activity_30": 43.375666}, "trend_signal": 1, "fair_value": 415.150205, "relative_strength": -85.219166, "rate_of_change": 0.5497545168052717, "market_dynamics": 1.09872, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599998, "high": 46.735001, "low": 42.799999, "close": 44.224998, "volume": 434131}, "trend_line": 40.481666, "activity_lines": {"activity_5": 47.345666, "activity_10": 49.777272, "activity_20": 46.809976, "activity_30": 43.63486}, "trend_signal": 1, "fair_value": 410.459345, "relative_strength": -83.313962, "rate_of_change": 0.6818777591245263, "market_dynamics": 0.785722, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.029999, "high": 45.549999, "low": 41.049999, "close": 42.235001, "volume": 453268}, "trend_line": 40.6495, "activity_lines": {"activity_5": 45.048667, "activity_10": 48.319909, "activity_20": 46.791476, "activity_30": 43.747978}, "trend_signal": 1, "fair_value": 405.505702, "relative_strength": -81.374962, "rate_of_change": 0.41459262076814296, "market_dynamics": 0.384487, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.619999, "high": 46.595001, "low": 42.235001, "close": 46.0, "volume": 339165}, "trend_line": 41.000833, "activity_lines": {"activity_5": 44.769, "activity_10": 47.610909, "activity_20": 47.077095, "activity_30": 44.093172}, "trend_signal": 1, "fair_value": 400.854795, "relative_strength": 21.299793, "rate_of_change": 0.8642984538555131, "market_dynamics": 0.096249, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.009998, "high": 48.799999, "low": 43.290001, "close": 47.5, "volume": 497419}, "trend_line": 41.220833, "activity_lines": {"activity_5": 45.416667, "activity_10": 47.210636, "activity_20": 47.417952, "activity_30": 44.512473}, "trend_signal": 1, "fair_value": 396.595926, "relative_strength": 24.174841, "rate_of_change": 0.5365744642310044, "market_dynamics": -0.017402, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.290001, "high": 55.490002, "low": 47.16, "close": 55.259998, "volume": 506255}, "trend_line": 41.852833, "activity_lines": {"activity_5": 48.866333, "activity_10": 48.247272, "activity_20": 48.402619, "activity_30": 45.418225}, "trend_signal": 1, "fair_value": 392.893523, "relative_strength": 43.100743, "rate_of_change": 1.5332053090727156, "market_dynamics": 0.033274, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.02, "high": 56.790001, "low": 45.700001, "close": 46.455002, "volume": 694677}, "trend_line": 42.139, "activity_lines": {"activity_5": 48.67, "activity_10": 47.772455, "activity_20": 48.418809, "activity_30": 45.71514}, "trend_signal": 1, "fair_value": 388.853694, "relative_strength": 17.747485, "rate_of_change": 0.6837458291055377, "market_dynamics": 0.061512, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.994999, "high": 47.025002, "low": 45.0, "close": 45.799999, "volume": 199562}, "trend_line": 42.379, "activity_lines": {"activity_5": 48.106666, "activity_10": 47.316454, "activity_20": 48.287047, "activity_30": 45.951333}, "trend_signal": 1, "fair_value": 384.855386, "relative_strength": 15.860076, "rate_of_change": 0.5695436531479031, "market_dynamics": 0.003267, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.305, "high": 54.799999, "low": 46.805, "close": 52.139999, "volume": 371479}, "trend_line": 42.883833, "activity_lines": {"activity_5": 49.419, "activity_10": 48.156272, "activity_20": 48.714262, "activity_30": 46.581075}, "trend_signal": 1, "fair_value": 379.941424, "relative_strength": 28.86574, "rate_of_change": 1.191233865829786, "market_dynamics": 0.006283, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.959999, "high": 54.490002, "low": 49.099998, "close": 53.389999, "volume": 454453}, "trend_line": 43.433166, "activity_lines": {"activity_5": 50.738666, "activity_10": 49.228272, "activity_20": 49.195666, "activity_30": 47.258892}, "trend_signal": 1, "fair_value": 374.097277, "relative_strength": 27.487709, "rate_of_change": 1.2809792445558612, "market_dynamics": -0.070918, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.610001, "high": 58.18, "low": 53.41, "close": 56.860001, "volume": 559879}, "trend_line": 44.220166, "activity_lines": {"activity_5": 52.822333, "activity_10": 50.882818, "activity_20": 49.962643, "activity_30": 48.12514}, "trend_signal": 1, "fair_value": 368.827815, "relative_strength": 35.24118, "rate_of_change": 1.811979352368646, "market_dynamics": 0.084033, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 61.200001, "low": 52.560001, "close": 59.200001, "volume": 874029}, "trend_line": 45.114166, "activity_lines": {"activity_5": 55.579334, "activity_10": 52.739818, "activity_20": 50.889714, "activity_30": 49.09158}, "trend_signal": 1, "fair_value": 363.497155, "relative_strength": 40.360564, "rate_of_change": 2.0217020442664064, "market_dynamics": 0.443797, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.700001, "high": 61.950001, "low": 55.0, "close": 55.360001, "volume": 497141}, "trend_line": 45.932833, "activity_lines": {"activity_5": 56.206667, "activity_10": 53.626364, "activity_20": 51.365214, "activity_30": 49.752602}, "trend_signal": 1, "fair_value": 357.808509, "relative_strength": 29.63651, "rate_of_change": 1.8146561769533875, "market_dynamics": 0.597473, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 58.950001, "low": 47.630001, "close": 48.125, "volume": 712379}, "trend_line": 46.617, "activity_lines": {"activity_5": 53.785001, "activity_10": 52.958818, "activity_20": 51.105881, "activity_30": 49.894032}, "trend_signal": 1, "fair_value": 352.39971, "relative_strength": 9.413503, "rate_of_change": 1.489494453782102, "market_dynamics": 0.655209, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.865002, "high": 50.450001, "low": 44.040001, "close": 44.5, "volume": 555169}, "trend_line": 47.183666, "activity_lines": {"activity_5": 50.422667, "activity_10": 51.593546, "activity_20": 50.500619, "activity_30": 49.757452}, "trend_signal": 1, "fair_value": 346.086627, "relative_strength": -0.031631, "rate_of_change": 1.215578008022835, "market_dynamics": 0.523804, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.5, "close": 39.900002, "volume": 1059037}, "trend_line": 47.581, "activity_lines": {"activity_5": 46.119668, "activity_10": 49.446455, "activity_20": 49.478357, "activity_30": 49.287538}, "trend_signal": 0, "fair_value": 340.294116, "relative_strength": -12.748659, "rate_of_change": 0.8421007388446687, "market_dynamics": 0.255784, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.779999, "high": 40.674999, "low": 33.990002, "close": 40.185001, "volume": 1563216}, "trend_line": 47.971, "activity_lines": {"activity_5": 43.042334, "activity_10": 47.630455, "activity_20": 48.57981, "activity_30": 48.810376}, "trend_signal": 0, "fair_value": 333.862886, "relative_strength": -13.023679, "rate_of_change": 0.8196549042684967, "market_dynamics": 0.13272, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.09, "high": 43.41, "low": 36.200001, "close": 37.884998, "volume": 980475}, "trend_line": 48.021, "activity_lines": {"activity_5": 40.466, "activity_10": 45.510273, "activity_20": 47.528191, "activity_30": 48.159667}, "trend_signal": 0, "fair_value": 327.057349, "relative_strength": -11.685859, "rate_of_change": 0.10422963874008102, "market_dynamics": -0.043438, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.305, "high": 39.599998, "low": 36.25, "close": 36.860001, "volume": 723068}, "trend_line": 47.965667, "activity_lines": {"activity_5": 38.713, "activity_10": 43.347637, "activity_20": 46.454119, "activity_30": 47.439602}, "trend_signal": 0, "fair_value": 321.107241, "relative_strength": -13.08438, "rate_of_change": -0.11522667166447473, "market_dynamics": -0.245103, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 40.560001, "low": 36.625, "close": 38.785, "volume": 1429690}, "trend_line": 47.793167, "activity_lines": {"activity_5": 38.352667, "activity_10": 41.812819, "activity_20": 45.637429, "activity_30": 46.847301}, "trend_signal": 0, "fair_value": 315.028981, "relative_strength": -5.640634, "rate_of_change": -0.35963223444804077, "market_dynamics": -0.341677, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.02, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 661386}, "trend_line": 47.503833, "activity_lines": {"activity_5": 37.111667, "activity_10": 39.855364, "activity_20": 44.517143, "activity_30": 46.021936}, "trend_signal": 0, "fair_value": 309.828937, "relative_strength": -15.09585, "rate_of_change": -0.6053877952888049, "market_dynamics": -0.594113, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.84, "low": 32.669998, "close": 35.189999, "volume": 501282}, "trend_line": 47.3045, "activity_lines": {"activity_5": 36.260666, "activity_10": 38.329909, "activity_20": 43.460643, "activity_30": 45.227495}, "trend_signal": 0, "fair_value": 304.732504, "relative_strength": -17.187941, "rate_of_change": -0.4196145603661138, "market_dynamics": -0.73512, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 32.299999, "close": 34.200001, "volume": 696758}, "trend_line": 46.919667, "activity_lines": {"activity_5": 35.412667, "activity_10": 37.061, "activity_20": 42.352881, "activity_30": 44.382043}, "trend_signal": 0, "fair_value": 299.54162, "relative_strength": -22.07456, "rate_of_change": -0.8135230263505596, "market_dynamics": -0.79254, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 39.099998, "low": 33.200001, "close": 38.02, "volume": 814543}, "trend_line": 46.587667, "activity_lines": {"activity_5": 36.083667, "activity_10": 36.871364, "activity_20": 41.647191, "activity_30": 43.807871}, "trend_signal": 0, "fair_value": 294.446658, "relative_strength": -14.940759, "rate_of_change": -0.7075924046945893, "market_dynamics": -0.878726, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.459999, "high": 38.759998, "low": 33.32, "close": 33.939999, "volume": 931114}, "trend_line": 46.088, "activity_lines": {"activity_5": 35.317333, "activity_10": 36.123636, "activity_20": 40.590929, "activity_30": 42.991893}, "trend_signal": 0, "fair_value": 288.694522, "relative_strength": -21.359444, "rate_of_change": -1.0725306334828963, "market_dynamics": -0.855046, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.580002, "low": 32.459999, "close": 33.0, "volume": 310461}, "trend_line": 45.182, "activity_lines": {"activity_5": 34.560666, "activity_10": 35.397, "activity_20": 39.509714, "activity_30": 42.147505}, "trend_signal": 0, "fair_value": 282.872068, "relative_strength": -22.99342, "rate_of_change": -1.965804547821556, "market_dynamics": -0.884336, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.619999, "high": 38.439999, "low": 33.419998, "close": 37.040001, "volume": 713557}, "trend_line": 44.615333, "activity_lines": {"activity_5": 35.284, "activity_10": 35.530364, "activity_20": 38.919262, "activity_30": 41.622215}, "trend_signal": 0, "fair_value": 277.149328, "relative_strength": -13.315765, "rate_of_change": -1.2541875082997709, "market_dynamics": -0.78326, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.220001, "high": 38.98, "low": 34.779999, "close": 37.919998, "volume": 656618}, "trend_line": 44.090333, "activity_lines": {"activity_5": 36.177333, "activity_10": 35.880909, "activity_20": 38.457452, "activity_30": 41.190258}, "trend_signal": 0, "fair_value": 271.136959, "relative_strength": -9.525333, "rate_of_change": -1.1767254992807037, "market_dynamics": -0.614596, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 44.34, "low": 37.5, "close": 43.68, "volume": 998629}, "trend_line": 43.799333, "activity_lines": {"activity_5": 38.742666, "activity_10": 37.278091, "activity_20": 38.581738, "activity_30": 41.163785}, "trend_signal": 0, "fair_value": 264.837668, "relative_strength": 1.941228, "rate_of_change": -0.6600086236590772, "market_dynamics": -0.152266, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 45.779999, "low": 39.02, "close": 40.099998, "volume": 689730}, "trend_line": 43.445, "activity_lines": {"activity_5": 39.737332, "activity_10": 37.900363, "activity_20": 38.405357, "activity_30": 40.925118}, "trend_signal": 0, "fair_value": 258.177297, "relative_strength": -7.160026, "rate_of_change": -0.8089917716326797, "market_dynamics": 0.327982, "expectation": {"probability": 37.5327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ebac76c-b924-4b04-b4d5-d9171a435a17/", "share_image": "https://sharemaestro.com/terminal/2ebac76c-b924-4b04-b4d5-d9171a435a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}