{"ticker": {"uuid": "2ebb411c-2986-4957-a724-0a64af92402a", "symbol": "SMC2", "name": "Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMC2 rose 65.25%, moving from 692.75 to 1,144.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.78 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,144.75"}, {"label": "12-Week Change", "value": "65.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 692.75, "high": 1213.5, "low": 687.25, "close": 1144.75, "volume": 77108}, "trend_line": 733.213334, "activity_lines": {"activity_5": 787.306667, "activity_10": 646.768639, "activity_20": 607.028097, "activity_30": 647.38527}, "trend_signal": 0, "fair_value": 1242.899751, "relative_strength": -25.779013, "rate_of_change": -5.3089477864242705, "market_dynamics": 0.933866, "expectation": {"probability": 53.2609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1491.5, "high": 1617.706055, "low": 1293.0, "close": 1368.25, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1414.5, "high": 1600.0, "low": 996.0, "close": 915.0, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.75, "high": 1318.098022, "low": 747.0, "close": 1027.75, "volume": 47355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1103.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1123.5, "high": 1138.5, "low": 761.625, "close": 860.25, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1049.53894, "high": 1049.53894, "low": 906.25, "close": 917.875, "volume": 5876}, "trend_line": null, "activity_lines": {"activity_5": 954.125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 906.25, "high": 1210.0, "low": 845.75, "close": 1122.75, "volume": 7094}, "trend_line": null, "activity_lines": {"activity_5": 989.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1088.5, "high": 1290.5, "low": 968.5, "close": 1035.75, "volume": 18373}, "trend_line": null, "activity_lines": {"activity_5": 1011.441667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1053.5, "high": 1105.5, "low": 772.5, "close": 805.75, "volume": 10103}, "trend_line": null, "activity_lines": {"activity_5": 949.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.25, "high": 948.75, "low": 744.5, "close": 797.25, "volume": 52544}, "trend_line": null, "activity_lines": {"activity_5": 898.658333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.402778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.0, "high": 1021.5, "low": 751.25, "close": 925.0, "volume": 6849}, "trend_line": null, "activity_lines": {"activity_5": 895.033333, "activity_10": 930.361364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.5, "high": 1357.0, "low": 909.25, "close": 1076.25, "volume": 18282}, "trend_line": null, "activity_lines": {"activity_5": 941.35, "activity_10": 948.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.534091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1036.5, "high": 1065.5, "low": 824.25, "close": 940.25, "volume": 17716}, "trend_line": null, "activity_lines": {"activity_5": 945.433333, "activity_10": 946.829545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.677083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 891.25, "high": 937.25, "low": 766.5, "close": 878.5, "volume": 17029}, "trend_line": null, "activity_lines": {"activity_5": 935.3, "activity_10": 933.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.663462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 993.25, "high": 1099.5, "low": 906.25, "close": 1027.5, "volume": 25704}, "trend_line": null, "activity_lines": {"activity_5": 969.983333, "activity_10": 950.311364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.0, "high": 1143.0, "low": 739.25, "close": 807.0, "volume": 23438}, "trend_line": null, "activity_lines": {"activity_5": 915.816667, "activity_10": 923.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 751.25, "high": 812.75, "low": 562.25, "close": 613.875, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 805.141667, "activity_10": 864.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.25, "high": 657.75, "low": 408.200012, "close": 454.299988, "volume": 12139}, "trend_line": null, "activity_lines": {"activity_5": 672.099996, "activity_10": 784.888634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.07647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.0, "high": 510.25, "low": 254.5, "close": 281.299988, "volume": 48070}, "trend_line": null, "activity_lines": {"activity_5": 513.788326, "activity_10": 684.658178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.81111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.0, "high": 464.0, "low": 289.299988, "close": 419.0, "volume": 71188}, "trend_line": null, "activity_lines": {"activity_5": 441.189994, "activity_10": 618.999542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 856.505262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.399994, "high": 439.0, "low": 389.700012, "close": 410.75, "volume": 47756}, "trend_line": null, "activity_lines": {"activity_5": 406.408329, "activity_10": 558.718179, "activity_20": 718.983927, "activity_30": null}, "trend_signal": 0, "fair_value": 834.217499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.100006, "high": 349.200012, "low": 156.600006, "close": 176.050003, "volume": 304250}, "trend_line": null, "activity_lines": {"activity_5": 319.809999, "activity_10": 465.114089, "activity_20": 656.301308, "activity_30": null}, "trend_signal": 0, "fair_value": 802.876189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.100006, "high": 205.5, "low": 143.800003, "close": 144.399994, "volume": 139354}, "trend_line": null, "activity_lines": {"activity_5": 251.849998, "activity_10": 382.122724, "activity_20": 596.281546, "activity_30": null}, "trend_signal": 0, "fair_value": 772.945453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 206.199997, "low": 144.100006, "close": 201.100006, "volume": 81566}, "trend_line": null, "activity_lines": {"activity_5": 223.450001, "activity_10": 323.910453, "activity_20": 545.331308, "activity_30": null}, "trend_signal": 0, "fair_value": 748.082608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.5, "high": 198.399994, "low": 173.399994, "close": 188.199997, "volume": 20661}, "trend_line": null, "activity_lines": {"activity_5": 196.096666, "activity_10": 275.669089, "activity_20": 497.088927, "activity_30": null}, "trend_signal": 0, "fair_value": 724.754166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.199997, "high": 215.0, "low": 129.100006, "close": 154.350006, "volume": 159241}, "trend_line": null, "activity_lines": {"activity_5": 172.846668, "activity_10": 236.533182, "activity_20": 448.822975, "activity_30": null}, "trend_signal": 0, "fair_value": 701.937999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.199997, "high": 177.0, "low": 144.600006, "close": 154.300003, "volume": 37079}, "trend_line": null, "activity_lines": {"activity_5": 166.673336, "activity_10": 209.254546, "activity_20": 404.188095, "activity_30": null}, "trend_signal": 0, "fair_value": 680.874999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.399994, "high": 238.699997, "low": 155.5, "close": 198.300003, "volume": 360204}, "trend_line": null, "activity_lines": {"activity_5": 176.61667, "activity_10": 198.33182, "activity_20": 368.355357, "activity_30": null}, "trend_signal": 0, "fair_value": 663.001851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.899994, "high": 232.300003, "low": 191.300003, "close": 203.75, "volume": 224620}, "trend_line": null, "activity_lines": {"activity_5": 184.783335, "activity_10": 193.054547, "activity_20": 337.029524, "activity_30": null}, "trend_signal": 0, "fair_value": 646.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.199997, "high": 216.300003, "low": 181.0, "close": 204.699997, "volume": 278913}, "trend_line": null, "activity_lines": {"activity_5": 193.09, "activity_10": 189.360001, "activity_20": 308.660833, "activity_30": null}, "trend_signal": 0, "fair_value": 631.362068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393409, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.399994, "high": 227.699997, "low": 47.700001, "close": 49.349998, "volume": 438961}, "trend_line": 611.961666, "activity_lines": {"activity_5": 148.513332, "activity_10": 161.316364, "activity_20": 268.318571, "activity_30": 415.804354}, "trend_signal": 0, "fair_value": 611.961666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451702, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.099998, "high": 51.5, "low": 20.6, "close": 35.75, "volume": 590597}, "trend_line": 567.544999, "activity_lines": {"activity_5": 106.403332, "activity_10": 137.370909, "activity_20": 230.850833, "activity_30": 378.629408}, "trend_signal": 0, "fair_value": 593.374193, "relative_strength": null, "rate_of_change": -7.258079953001513, "market_dynamics": -0.254635, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 37.200001, "low": 17.1, "close": 17.4, "volume": 594336}, "trend_line": 537.624999, "activity_lines": {"activity_5": 66.079999, "activity_10": 112.64, "activity_20": 196.590238, "activity_30": 343.136182}, "trend_signal": 0, "fair_value": 575.374999, "relative_strength": null, "rate_of_change": -5.271828674857192, "market_dynamics": 0.039341, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 60.700001, "low": 22.0, "close": 54.700001, "volume": 2718481}, "trend_line": 505.189999, "activity_lines": {"activity_5": 50.25, "activity_10": 97.0, "activity_20": 170.276548, "activity_30": 311.979731}, "trend_signal": 0, "fair_value": 559.596969, "relative_strength": null, "rate_of_change": -6.033015588994217, "market_dynamics": 0.188675, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.299999, "high": 76.900002, "low": 39.900002, "close": 51.400002, "volume": 1238297}, "trend_line": 478.228333, "activity_lines": {"activity_5": 43.256667, "activity_10": 83.421819, "activity_20": 147.571429, "activity_30": 282.702957}, "trend_signal": 0, "fair_value": 544.65, "relative_strength": null, "rate_of_change": -5.336935816894503, "market_dynamics": 0.282725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.900002, "high": 100.599998, "low": 47.400002, "close": 85.400002, "volume": 2182117}, "trend_line": 450.479166, "activity_lines": {"activity_5": 57.816668, "activity_10": 78.512728, "activity_20": 132.7525, "activity_30": 257.359193}, "trend_signal": 0, "fair_value": 531.528571, "relative_strength": null, "rate_of_change": -5.802493303967417, "market_dynamics": 0.463239, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.300003, "high": 110.0, "low": 57.5, "close": 59.400002, "volume": 1609469}, "trend_line": 415.034166, "activity_lines": {"activity_5": 61.306668, "activity_10": 70.130001, "activity_20": 118.893572, "activity_30": 232.12828}, "trend_signal": 0, "fair_value": 518.413889, "relative_strength": null, "rate_of_change": -7.868288408259039, "market_dynamics": 0.535631, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.400002, "high": 56.299999, "low": 39.099998, "close": 47.299999, "volume": 1950761}, "trend_line": 382.085833, "activity_lines": {"activity_5": 59.186668, "activity_10": 61.272728, "activity_20": 106.52262, "activity_30": 208.403495}, "trend_signal": 0, "fair_value": 505.681081, "relative_strength": null, "rate_of_change": -7.9387037740888164, "market_dynamics": 0.611031, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.900002, "high": 50.400002, "low": 44.900002, "close": 45.75, "volume": 37350}, "trend_line": 356.7525, "activity_lines": {"activity_5": 54.556667, "activity_10": 54.879091, "activity_20": 95.942143, "activity_30": 186.704409}, "trend_signal": 0, "fair_value": 493.577631, "relative_strength": null, "rate_of_change": -6.63027278480644, "market_dynamics": 0.590179, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2060.0, "high": 2109.5, "low": 1871.0, "close": 2073.25, "volume": 1076}, "trend_line": 399.285833, "activity_lines": {"activity_5": 726.356667, "activity_10": 419.994546, "activity_20": 279.578572, "activity_30": 297.446183}, "trend_signal": 0, "fair_value": 534.082051, "relative_strength": null, "rate_of_change": 11.922364384272017, "market_dynamics": 0.602793, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2321.0, "high": 2941.0, "low": 2022.5, "close": 2248.25, "volume": 6796}, "trend_line": 443.394166, "activity_lines": {"activity_5": 1321.7, "activity_10": 782.954546, "activity_20": 472.004286, "activity_30": 416.734194}, "trend_signal": 0, "fair_value": 576.93625, "relative_strength": null, "rate_of_change": 11.046806411486168, "market_dynamics": 0.659542, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2040.0, "high": 2206.0, "low": 1699.0, "close": 1997.0, "volume": 12314}, "trend_line": 474.085833, "activity_lines": {"activity_5": 1689.103333, "activity_10": 1060.252728, "activity_20": 631.751429, "activity_30": 516.966828}, "trend_signal": 1, "fair_value": 611.571951, "relative_strength": null, "rate_of_change": 6.921982595503974, "market_dynamics": 0.759164, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.0, "high": 2401.0, "low": 1873.0, "close": 2300.5, "volume": 16183}, "trend_line": 519.4275, "activity_lines": {"activity_5": 2028.5, "activity_10": 1357.073637, "activity_20": 811.732143, "activity_30": 634.8}, "trend_signal": 1, "fair_value": 651.784524, "relative_strength": null, "rate_of_change": 9.564020656993568, "market_dynamics": 0.992345, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1919.0, "high": 2000.5, "low": 1423.5, "close": 1775.75, "volume": 36053}, "trend_line": 549.335833, "activity_lines": {"activity_5": 2042.766667, "activity_10": 1516.974546, "activity_20": 931.469524, "activity_30": 715.853065}, "trend_signal": 1, "fair_value": 677.923256, "relative_strength": null, "rate_of_change": 5.757941772432143, "market_dynamics": 0.972399, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1486.0, "high": 2512.5, "low": 1387.0, "close": 2336.75, "volume": 29712}, "trend_line": 592.9775, "activity_lines": {"activity_5": 2128.7, "activity_10": 1747.583636, "activity_20": 1097.137143, "activity_30": 831.170108}, "trend_signal": 1, "fair_value": 715.623863, "relative_strength": null, "rate_of_change": 7.94444206591562, "market_dynamics": 0.961136, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2656.0, "high": 3927.0, "low": 2628.0, "close": 3814.0, "volume": 75105}, "trend_line": 693.210833, "activity_lines": {"activity_5": 2689.483333, "activity_10": 2205.231818, "activity_20": 1393.264048, "activity_30": 1038.978011}, "trend_signal": 1, "fair_value": 784.476666, "relative_strength": null, "rate_of_change": 16.903395660037695, "market_dynamics": 0.96054, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4361.0, "high": 6555.0, "low": 4239.721191, "close": 6000.0, "volume": 35263}, "trend_line": 872.748333, "activity_lines": {"activity_5": 3874.55, "activity_10": 2992.541818, "activity_20": 1880.154524, "activity_30": 1381.351506}, "trend_signal": 1, "fair_value": 897.857608, "relative_strength": null, "rate_of_change": 25.899407720306073, "market_dynamics": 0.963314, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5579.0, "high": 5679.0, "low": 2396.0, "close": 2774.0, "volume": 73523}, "trend_line": 950.071667, "activity_lines": {"activity_5": 3717.416667, "activity_10": 3085.295455, "activity_20": 2031.970238, "activity_30": 1504.012904}, "trend_signal": 1, "fair_value": 937.775532, "relative_strength": null, "rate_of_change": 8.859751554518299, "market_dynamics": 0.881739, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2785.0, "high": 2873.0, "low": 1691.0, "close": 1964.0, "volume": 40192}, "trend_line": 1006.161667, "activity_lines": {"activity_5": 3258.716667, "activity_10": 2981.2, "activity_20": 2094.377857, "activity_30": 1569.427635}, "trend_signal": 1, "fair_value": 959.155208, "relative_strength": null, "rate_of_change": 5.903765152487166, "market_dynamics": 0.713234, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2038.0, "high": 2878.0, "low": 2023.5, "close": 2461.25, "volume": 14433}, "trend_line": 1074.236667, "activity_lines": {"activity_5": 2953.216667, "activity_10": 2932.636364, "activity_20": 2195.760476, "activity_30": 1663.304301}, "trend_signal": 1, "fair_value": 989.810204, "relative_strength": null, "rate_of_change": 6.765811323638901, "market_dynamics": 0.533948, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2535.0, "high": 2660.0, "low": 2100.0, "close": 2447.0, "volume": 9494}, "trend_line": 1142.111667, "activity_lines": {"activity_5": 2634.666667, "activity_10": 2874.427273, "activity_20": 2285.040476, "activity_30": 1751.869678}, "trend_signal": 1, "fair_value": 1018.954, "relative_strength": null, "rate_of_change": 6.318440068663193, "market_dynamics": 0.323163, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2364.0, "high": 2603.0, "low": 1655.5, "close": 1673.75, "volume": 16433}, "trend_line": 1192.035, "activity_lines": {"activity_5": 2149.5, "activity_10": 2672.013636, "activity_20": 2289.260238, "activity_30": 1786.168925}, "trend_signal": 1, "fair_value": 1031.793137, "relative_strength": null, "rate_of_change": 4.371142896310172, "market_dynamics": 0.130137, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1632.0, "high": 1665.0, "low": 1109.0, "close": 1183.5, "volume": 16377}, "trend_line": 1226.671667, "activity_lines": {"activity_5": 1789.333333, "activity_10": 2386.340909, "activity_20": 2238.989524, "activity_30": 1785.61828}, "trend_signal": 1, "fair_value": 1034.710577, "relative_strength": 20.024671, "rate_of_change": 2.9056753367141055, "market_dynamics": -0.064325, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 913.0, "high": 1714.0, "low": 895.75, "close": 1402.0, "volume": 36438}, "trend_line": 1266.701667, "activity_lines": {"activity_5": 1608.033333, "activity_10": 2160.704545, "activity_20": 2203.975476, "activity_30": 1796.929785}, "trend_signal": 1, "fair_value": 1041.640566, "relative_strength": 43.693999, "rate_of_change": 3.263301915002164, "market_dynamics": -0.275691, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1555.0, "high": 1562.5, "low": 1193.0, "close": 1192.0, "volume": 2986}, "trend_line": 1300.161667, "activity_lines": {"activity_5": 1394.2, "activity_10": 1903.681818, "activity_20": 2142.545714, "activity_30": 1792.110323}, "trend_signal": 1, "fair_value": 1044.425, "relative_strength": 17.054799, "rate_of_change": 2.641505957692881, "market_dynamics": -0.480949, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.0, "high": 1663.68396, "low": 1123.0, "close": 1574.5, "volume": 14596}, "trend_line": 1347.5, "activity_lines": {"activity_5": 1392.483333, "activity_10": 1737.018182, "activity_20": 2112.113095, "activity_30": 1809.80957}, "trend_signal": 1, "fair_value": 1054.062727, "relative_strength": 50.619453, "rate_of_change": 3.640957444102212, "market_dynamics": -0.57092, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.0, "high": 1741.0, "low": 964.0, "close": 1341.25, "volume": 44167}, "trend_line": 1387.065, "activity_lines": {"activity_5": 1371.183333, "activity_10": 1568.663636, "activity_20": 2052.375238, "activity_30": 1809.406344}, "trend_signal": 0, "fair_value": 1059.191071, "relative_strength": 24.613869, "rate_of_change": 2.936178107606683, "market_dynamics": -0.588187, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.0, "high": 1309.5, "low": 1142.0, "close": 1234.25, "volume": 20926}, "trend_line": 1421.596667, "activity_lines": {"activity_5": 1336.383333, "activity_10": 1465.559091, "activity_20": 1976.342857, "activity_30": 1799.547312}, "trend_signal": 0, "fair_value": 1062.262281, "relative_strength": 14.606378, "rate_of_change": 2.489549300140943, "market_dynamics": -0.588147, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1355.5, "high": 2600.0, "low": 1272.0, "close": 2463.5, "volume": 148193}, "trend_line": 1496.921667, "activity_lines": {"activity_5": 1707.95, "activity_10": 1613.95, "activity_20": 2011.729762, "activity_30": 1866.766882}, "trend_signal": 1, "fair_value": 1086.421552, "relative_strength": 120.271363, "rate_of_change": 5.298619625984256, "market_dynamics": -0.46582, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2303.0, "high": 2408.5, "low": 1751.5, "close": 1760.25, "volume": 30310}, "trend_line": 1548.773333, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1625.395455, "activity_20": 1968.627381, "activity_30": 1883.755807}, "trend_signal": 1, "fair_value": 1097.842373, "relative_strength": 54.996837, "rate_of_change": 3.463886397203176, "market_dynamics": -0.462475, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1911.0, "high": 2184.0, "low": 1750.5, "close": 1807.25, "volume": 19490}, "trend_line": 1607.37, "activity_lines": {"activity_5": 1818.5, "activity_10": 1658.131818, "activity_20": 1931.491667, "activity_30": 1900.43172}, "trend_signal": 1, "fair_value": 1109.665833, "relative_strength": 55.651969, "rate_of_change": 3.7834243237192795, "market_dynamics": -0.500657, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1735.0, "high": 2151.5, "low": 1735.0, "close": 1961.75, "volume": 10323}, "trend_line": 1671.57, "activity_lines": {"activity_5": 1898.65, "activity_10": 1730.590909, "activity_20": 1911.170238, "activity_30": 1923.294946}, "trend_signal": 1, "fair_value": 1123.634426, "relative_strength": 64.708192, "rate_of_change": 3.994102166893749, "market_dynamics": -0.448653, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1945.5, "high": 2080.0, "low": 1921.0, "close": 1947.25, "volume": 9149}, "trend_line": 1735.898334, "activity_lines": {"activity_5": 1932.6, "activity_10": 1795.177273, "activity_20": 1889.635714, "activity_30": 1941.080753}, "trend_signal": 1, "fair_value": 1136.918548, "relative_strength": 60.812881, "rate_of_change": 3.8483781115956877, "market_dynamics": -0.425902, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1931.0, "high": 2203.0, "low": 1929.5, "close": 2233.25, "volume": 13381}, "trend_line": 1808.516667, "activity_lines": {"activity_5": 2014.35, "activity_10": 1897.877273, "activity_20": 1897.021429, "activity_30": 1973.167957}, "trend_signal": 1, "fair_value": 1154.320635, "relative_strength": 82.844039, "rate_of_change": 4.183328687957605, "market_dynamics": -0.28921, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2204.5, "high": 2679.0, "low": 1833.5, "close": 2460.75, "volume": 50897}, "trend_line": 1888.828333, "activity_lines": {"activity_5": 2187.283333, "activity_10": 2026.827273, "activity_20": 1923.895238, "activity_30": 2015.247527}, "trend_signal": 1, "fair_value": 1174.733594, "relative_strength": 96.451521, "rate_of_change": 4.440747904923778, "market_dynamics": 0.008131, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2461.5, "high": 2600.0, "low": 2272.5, "close": 2412.25, "volume": 12749}, "trend_line": 1966.39, "activity_lines": {"activity_5": 2297.35, "activity_10": 2123.890909, "activity_20": 1945.559524, "activity_30": 2049.016667}, "trend_signal": 0, "fair_value": 1193.772308, "relative_strength": 87.835384, "rate_of_change": 4.106337545075367, "market_dynamics": 0.196048, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2347.5, "high": 2641.0, "low": 2278.0, "close": 2620.5, "volume": 7638}, "trend_line": 2051.76, "activity_lines": {"activity_5": 2436.5, "activity_10": 2243.586364, "activity_20": 1993.732143, "activity_30": 2091.217312}, "trend_signal": 0, "fair_value": 1215.389394, "relative_strength": 96.966716, "rate_of_change": 4.3414582051373385, "market_dynamics": 0.356731, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2534.0, "high": 3080.0, "low": 2534.0, "close": 2912.5, "volume": 15046}, "trend_line": 2147.266667, "activity_lines": {"activity_5": 2629.066667, "activity_10": 2393.113636, "activity_20": 2085.807143, "activity_30": 2146.748925}, "trend_signal": 0, "fair_value": 1240.719403, "relative_strength": 111.523524, "rate_of_change": 4.654865432604185, "market_dynamics": 0.528007, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2882.0, "high": 2996.0, "low": 2573.0, "close": 2964.5, "volume": 7573}, "trend_line": 2244.558333, "activity_lines": {"activity_5": 2774.616667, "activity_10": 2521.581818, "activity_20": 2182.175, "activity_30": 2199.473656}, "trend_signal": 0, "fair_value": 1266.069117, "relative_strength": 105.787845, "rate_of_change": 4.530954049406854, "market_dynamics": 0.584375, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3211.0, "high": 4076.0, "low": 3196.0, "close": 3365.0, "volume": 19232}, "trend_line": 2287.616667, "activity_lines": {"activity_5": 3004.916667, "activity_10": 2713.759091, "activity_20": 2311.921429, "activity_30": 2271.760215}, "trend_signal": 0, "fair_value": 1296.488406, "relative_strength": 126.23144, "rate_of_change": 1.9183432823708144, "market_dynamics": 0.688074, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3494.0, "high": 3680.0, "low": 1994.5, "close": 2001.0, "volume": 31959}, "trend_line": 2279.375, "activity_lines": {"activity_5": 2720.266667, "activity_10": 2628.759091, "activity_20": 2307.459524, "activity_30": 2253.268817}, "trend_signal": 0, "fair_value": 1306.552857, "relative_strength": 31.271938, "rate_of_change": -0.3602730789161443, "market_dynamics": 0.568902, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1955.0, "high": 2090.5, "low": 1921.5, "close": 1926.5, "volume": 11548}, "trend_line": 2277.025, "activity_lines": {"activity_5": 2438.2, "activity_10": 2526.690909, "activity_20": 2298.02619, "activity_30": 2230.502688}, "trend_signal": 0, "fair_value": 1315.284507, "relative_strength": 23.513815, "rate_of_change": -0.10309843707156169, "market_dynamics": 0.334471, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1980.0, "high": 2012.5, "low": 1662.5, "close": 1809.5, "volume": 29653}, "trend_line": 2260.658333, "activity_lines": {"activity_5": 2163.4, "activity_10": 2403.990909, "activity_20": 2276.246429, "activity_30": 2200.339785}, "trend_signal": 0, "fair_value": 1322.148611, "relative_strength": 11.915241, "rate_of_change": -0.7187741460897545, "market_dynamics": 0.089971, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.0, "high": 1948.0, "low": 1799.0, "close": 1685.5, "volume": 16057}, "trend_line": 2257.65, "activity_lines": {"activity_5": 1920.8, "activity_10": 2261.25, "activity_20": 2239.67619, "activity_30": 2163.232796}, "trend_signal": 0, "fair_value": 1327.126027, "relative_strength": 3.896451, "rate_of_change": -0.13307331568355873, "market_dynamics": -0.256274, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1604.0, "high": 1626.0, "low": 1547.5, "close": 1522.25, "volume": 16122}, "trend_line": 2230.5, "activity_lines": {"activity_5": 1709.05, "activity_10": 2098.786364, "activity_20": 2186.208333, "activity_30": 2115.787634}, "trend_signal": 0, "fair_value": 1329.762838, "relative_strength": -7.86123, "rate_of_change": -1.202577901800549, "market_dynamics": -0.491507, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1547.5, "high": 2042.5, "low": 1524.5, "close": 1932.25, "volume": 11491}, "trend_line": 2167.775, "activity_lines": {"activity_5": 1756.816667, "activity_10": 2027.931818, "activity_20": 2170.215476, "activity_30": 2096.545699}, "trend_signal": 0, "fair_value": 1337.796, "relative_strength": 13.767436, "rate_of_change": -2.812149742210263, "market_dynamics": -0.618624, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.0, "high": 2011.0, "low": 1847.0, "close": 1957.25, "volume": 7231}, "trend_line": 2033.016667, "activity_lines": {"activity_5": 1817.5, "activity_10": 1970.35, "activity_20": 2154.9, "activity_30": 2082.963441}, "trend_signal": 0, "fair_value": 1345.94671, "relative_strength": 13.805345, "rate_of_change": -6.21643542341802, "market_dynamics": -0.741196, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1966.0, "high": 2171.0, "low": 1880.0, "close": 1879.75, "volume": 7248}, "trend_line": 2003.208333, "activity_lines": {"activity_5": 1850.3, "activity_10": 1910.736364, "activity_20": 2129.270238, "activity_30": 2073.075269}, "trend_signal": 0, "fair_value": 1352.879221, "relative_strength": 6.479292, "rate_of_change": -1.4662119835931506, "market_dynamics": -0.815772, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1998.5, "high": 2580.0, "low": 1994.5, "close": 2567.0, "volume": 8728}, "trend_line": 2023.308333, "activity_lines": {"activity_5": 2107.5, "activity_10": 1994.854545, "activity_20": 2166.019048, "activity_30": 2109.448925}, "trend_signal": 0, "fair_value": 1368.444872, "relative_strength": 38.712229, "rate_of_change": 1.0033903947423282, "market_dynamics": -0.69161, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2541.0, "high": 3181.0, "low": 2540.0, "close": 2810.0, "volume": 12325}, "trend_line": 2034.933333, "activity_lines": {"activity_5": 2386.933333, "activity_10": 2130.381818, "activity_20": 2225.417857, "activity_30": 2160.203226}, "trend_signal": 1, "fair_value": 1386.692405, "relative_strength": 48.847598, "rate_of_change": 0.5745540514214844, "market_dynamics": -0.502457, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2739.0, "high": 2831.0, "low": 2414.5, "close": 2473.0, "volume": 14981}, "trend_line": 2035.8, "activity_lines": {"activity_5": 2468.183333, "activity_10": 2214.727273, "activity_20": 2247.722619, "activity_30": 2188.465591}, "trend_signal": 1, "fair_value": 1400.27125, "relative_strength": 29.043287, "rate_of_change": 0.04258945420695051, "market_dynamics": -0.33868, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2581.0, "high": 2898.0, "low": 2050.0, "close": 2808.672119, "volume": 18555}, "trend_line": 2073.630737, "activity_lines": {"activity_5": 2625.27404, "activity_10": 2351.522203, "activity_20": 2298.825916, "activity_30": 2238.328309}, "trend_signal": 1, "fair_value": 1417.658915, "relative_strength": 38.669992, "rate_of_change": 1.858273749877198, "market_dynamics": -0.056951, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2233.5, "high": 2725.0, "low": 2233.5, "close": 2378.0, "volume": 8404}, "trend_line": 2113.447404, "activity_lines": {"activity_5": 2582.045898, "activity_10": 2393.973619, "activity_20": 2304.879858, "activity_30": 2257.965035}, "trend_signal": 1, "fair_value": 1429.370392, "relative_strength": 14.047555, "rate_of_change": 1.9201425928709146, "market_dynamics": -0.046353, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2474.0, "high": 2530.0, "low": 1323.0, "close": 1323.0, "volume": 32624}, "trend_line": 2110.814071, "activity_lines": {"activity_5": 2153.934424, "activity_10": 2234.27049, "activity_20": 2208.40642, "activity_30": 2206.968429}, "trend_signal": 1, "fair_value": 1428.088821, "relative_strength": -37.067936, "rate_of_change": -0.12459893702659755, "market_dynamics": -0.19121, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1522.0, "high": 1538.0, "low": 1005.0, "close": 1188.75, "volume": 23998}, "trend_line": 2110.705737, "activity_lines": {"activity_5": 1764.006283, "activity_10": 2056.749179, "activity_20": 2103.481791, "activity_30": 2147.480424}, "trend_signal": 0, "fair_value": 1425.239549, "relative_strength": -44.141776, "rate_of_change": -0.005132332661977918, "market_dynamics": -0.378753, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.5, "high": 1194.5, "low": 860.75, "close": 863.75, "volume": 21158}, "trend_line": 2087.014071, "activity_lines": {"activity_5": 1373.828141, "activity_10": 1826.200595, "activity_20": 1973.661923, "activity_30": 2067.031667}, "trend_signal": 0, "fair_value": 1418.63379, "relative_strength": -59.03928, "rate_of_change": -1.1224523430572437, "market_dynamics": -0.697621, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 941.0, "high": 967.5, "low": 869.75, "close": 948.0, "volume": 10837}, "trend_line": 2073.905737, "activity_lines": {"activity_5": 1119.016667, "activity_10": 1630.397465, "activity_20": 1859.239675, "activity_30": 1993.546888}, "trend_signal": 0, "fair_value": 1413.161304, "relative_strength": -56.227923, "rate_of_change": -0.6280903508100982, "market_dynamics": -0.912629, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 936.25, "high": 998.5, "low": 919.0, "close": 1004.25, "volume": 9985}, "trend_line": 2066.239071, "activity_lines": {"activity_5": 1007.0, "activity_10": 1463.171609, "activity_20": 1758.138856, "activity_30": 1924.536841}, "trend_signal": 0, "fair_value": 1408.461174, "relative_strength": -53.747755, "rate_of_change": -0.36967282857755446, "market_dynamics": -1.032829, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1029.0, "high": 1051.0, "low": 890.0, "close": 904.0, "volume": 12879}, "trend_line": 2014.255737, "activity_lines": {"activity_5": 953.15, "activity_10": 1293.636661, "activity_20": 1656.577322, "activity_30": 1849.553675}, "trend_signal": 0, "fair_value": 1402.72866, "relative_strength": -58.594025, "rate_of_change": -2.515843143690124, "market_dynamics": -1.044122, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.25, "high": 884.75, "low": 735.0, "close": 759.0, "volume": 14639}, "trend_line": 1980.880737, "activity_lines": {"activity_5": 878.9, "activity_10": 1127.974441, "activity_20": 1551.018169, "activity_30": 1768.569434}, "trend_signal": 0, "fair_value": 1395.495754, "relative_strength": -66.310798, "rate_of_change": -1.6569395527555102, "market_dynamics": -1.0736, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 828.75, "high": 836.75, "low": 767.375, "close": 772.625, "volume": 9560}, "trend_line": 1946.393237, "activity_lines": {"activity_5": 837.841667, "activity_10": 1002.080402, "activity_20": 1459.166159, "activity_30": 1690.617451}, "trend_signal": 0, "fair_value": 1388.574968, "relative_strength": -65.823068, "rate_of_change": -1.7410184952492653, "market_dynamics": -1.102194, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 755.75, "high": 792.5, "low": 718.75, "close": 795.0, "volume": 7021}, "trend_line": 1907.501571, "activity_lines": {"activity_5": 810.316667, "activity_10": 911.170455, "activity_20": 1375.294506, "activity_30": 1616.334016}, "trend_signal": 0, "fair_value": 1382.052166, "relative_strength": -64.605649, "rate_of_change": -1.9981402144586258, "market_dynamics": -1.14319, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 807.5, "high": 813.75, "low": 710.0, "close": 740.875, "volume": 18235}, "trend_line": 1867.289071, "activity_lines": {"activity_5": 774.95, "activity_10": 847.031818, "activity_20": 1291.656186, "activity_30": 1541.067786}, "trend_signal": 0, "fair_value": 1375.082849, "relative_strength": -67.02035, "rate_of_change": -2.108124082902792, "market_dynamics": -1.172879, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 723.25, "high": 831.75, "low": 636.75, "close": 793.25, "volume": 58322}, "trend_line": 1819.289071, "activity_lines": {"activity_5": 774.6, "activity_10": 822.181818, "activity_20": 1218.094652, "activity_30": 1471.774942}, "trend_signal": 0, "fair_value": 1368.826582, "relative_strength": -64.588039, "rate_of_change": -2.5705714634903467, "market_dynamics": -1.055197, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 783.5, "high": 882.25, "low": 729.25, "close": 802.75, "volume": 49047}, "trend_line": 1764.022404, "activity_lines": {"activity_5": 784.8, "activity_10": 808.690909, "activity_20": 1149.68669, "activity_30": 1406.191776}, "trend_signal": 0, "fair_value": 1362.804491, "relative_strength": -63.220608, "rate_of_change": -3.0378166879011537, "market_dynamics": -0.89079, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.75, "high": 797.75, "low": 669.5, "close": 699.0, "volume": 37847}, "trend_line": 1706.914071, "activity_lines": {"activity_5": 757.5, "activity_10": 783.354545, "activity_20": 1074.823965, "activity_30": 1337.480654}, "trend_signal": 0, "fair_value": 1355.817075, "relative_strength": -67.83303, "rate_of_change": -3.237392726447488, "market_dynamics": -0.800181, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.5, "high": 920.75, "low": 638.5, "close": 870.75, "volume": 92040}, "trend_line": 1648.589071, "activity_lines": {"activity_5": 792.358333, "activity_10": 792.240909, "activity_20": 1022.191003, "activity_30": 1283.534584}, "trend_signal": 0, "fair_value": 1350.764293, "relative_strength": -59.823632, "rate_of_change": -3.41698513070608, "market_dynamics": -0.605605, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.5, "high": 896.75, "low": 689.75, "close": 713.0, "volume": 23399}, "trend_line": 1575.272404, "activity_lines": {"activity_5": 769.583333, "activity_10": 773.85, "activity_20": 959.70804, "activity_30": 1223.173999}, "trend_signal": 0, "fair_value": 1344.189403, "relative_strength": -66.197294, "rate_of_change": -4.447237233929234, "market_dynamics": -0.5403, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.25, "high": 806.0, "low": 662.5, "close": 787.0, "volume": 18886}, "trend_line": 1502.689071, "activity_lines": {"activity_5": 773.333333, "activity_10": 774.209091, "activity_20": 909.828649, "activity_30": 1172.317715}, "trend_signal": 0, "fair_value": 1338.503797, "relative_strength": -61.242858, "rate_of_change": -4.607668668332746, "market_dynamics": -0.38752, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 755.5, "high": 809.5, "low": 699.75, "close": 790.125, "volume": 16421}, "trend_line": 1416.859904, "activity_lines": {"activity_5": 778.541667, "activity_10": 777.263636, "activity_20": 868.723068, "activity_30": 1126.34584}, "trend_signal": 0, "fair_value": 1332.964617, "relative_strength": -60.927935, "rate_of_change": -5.711705013125772, "market_dynamics": -0.114633, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 687.25, "high": 822.25, "low": 682.5, "close": 806.5, "volume": 41314}, "trend_line": 1377.043237, "activity_lines": {"activity_5": 790.05, "activity_10": 782.729545, "activity_20": 838.795462, "activity_30": 1086.967781}, "trend_signal": 0, "fair_value": 1327.699971, "relative_strength": -57.032336, "rate_of_change": -2.81020493893515, "market_dynamics": 0.06729, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.0, "high": 769.5, "low": 688.0, "close": 692.75, "volume": 17424}, "trend_line": 1335.918237, "activity_lines": {"activity_5": 756.475, "activity_10": 766.897727, "activity_20": 805.970238, "activity_30": 1042.819831}, "trend_signal": 0, "fair_value": 1321.413338, "relative_strength": -62.139531, "rate_of_change": -2.986471222907578, "market_dynamics": 0.16656, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.75, "high": 785.5, "low": 295.399994, "close": 312.649994, "volume": 180734}, "trend_line": 1286.023237, "activity_lines": {"activity_5": 608.066665, "activity_10": 683.815908, "activity_20": 747.020833, "activity_30": 976.802524}, "trend_signal": 0, "fair_value": 1311.523501, "relative_strength": -81.829383, "rate_of_change": -3.7348842629805326, "market_dynamics": 0.23061, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.899994, "high": 357.600006, "low": 233.899994, "close": 293.75, "volume": 152358}, "trend_line": 1239.63157, "activity_lines": {"activity_5": 480.048332, "activity_10": 605.083635, "activity_20": 696.106428, "activity_30": 912.784896}, "trend_signal": 0, "fair_value": 1301.642205, "relative_strength": -82.697693, "rate_of_change": -3.607373931144612, "market_dynamics": 0.222733, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.5, "high": 330.5, "low": 279.0, "close": 327.5, "volume": 47446}, "trend_line": 1199.80657, "activity_lines": {"activity_5": 396.163332, "activity_10": 541.569545, "activity_20": 653.307499, "activity_30": 853.937698}, "trend_signal": 0, "fair_value": 1292.275453, "relative_strength": -81.332951, "rate_of_change": -3.2126480934976547, "market_dynamics": 0.032138, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.100006, "high": 369.899994, "low": 293.100006, "close": 371.75, "volume": 36946}, "trend_line": 1147.789904, "activity_lines": {"activity_5": 357.869999, "activity_10": 494.741817, "activity_20": 618.824047, "activity_30": 800.514694}, "trend_signal": 0, "fair_value": 1283.508544, "relative_strength": -78.797059, "rate_of_change": -4.335421000403422, "market_dynamics": -0.044057, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371.0, "high": 493.200012, "low": 355.899994, "close": 483.200012, "volume": 100501}, "trend_line": 1098.654904, "activity_lines": {"activity_5": 385.710004, "activity_10": 474.127729, "activity_20": 597.297739, "activity_30": 757.637926}, "trend_signal": 0, "fair_value": 1275.958463, "relative_strength": -72.295744, "rate_of_change": -4.280835702489329, "market_dynamics": -0.038065, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.700012, "high": 511.25, "low": 385.700012, "close": 479.700012, "volume": 70811}, "trend_line": 1051.986571, "activity_lines": {"activity_5": 426.353341, "activity_10": 459.92364, "activity_20": 577.65143, "activity_30": 717.705353}, "trend_signal": 0, "fair_value": 1268.516796, "relative_strength": -71.255609, "rate_of_change": -4.247769962168219, "market_dynamics": -0.069615, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.399994, "high": 497.0, "low": 376.399994, "close": 447.850006, "volume": 104362}, "trend_line": 981.348238, "activity_lines": {"activity_5": 445.243341, "activity_10": 444.170459, "activity_20": 557.469645, "activity_30": 678.7288}, "trend_signal": 0, "fair_value": 1260.918029, "relative_strength": -72.75718, "rate_of_change": -6.71475615252886, "market_dynamics": 0.062478, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.700012, "high": 675.75, "low": 439.5, "close": 673.75, "volume": 133843}, "trend_line": 910.139905, "activity_lines": {"activity_5": 529.160006, "activity_10": 475.656368, "activity_20": 560.974288, "activity_30": 658.883753}, "trend_signal": 0, "fair_value": 1255.531166, "relative_strength": -58.093256, "rate_of_change": -7.256173725355996, "market_dynamics": 0.429608, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 687.0, "low": 527.75, "close": 538.0, "volume": 51175}, "trend_line": 845.639905, "activity_lines": {"activity_5": 544.743337, "activity_10": 484.576367, "activity_20": 551.956312, "activity_30": 634.874726}, "trend_signal": 0, "fair_value": 1249.008156, "relative_strength": -65.436229, "rate_of_change": -7.086822547353311, "market_dynamics": 0.479409, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.75, "high": 668.25, "low": 478.799988, "close": 669.125, "volume": 66466}, "trend_line": 774.321667, "activity_lines": {"activity_5": 592.951668, "activity_10": 522.219094, "activity_20": 556.543692, "activity_30": 623.486668}, "trend_signal": 0, "fair_value": 1243.783983, "relative_strength": -57.384103, "rate_of_change": -8.433641503708362, "market_dynamics": 0.710286, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 692.75, "high": 1213.5, "low": 687.25, "close": 1144.75, "volume": 77108}, "trend_line": 733.213334, "activity_lines": {"activity_5": 787.306667, "activity_10": 646.768639, "activity_20": 607.028097, "activity_30": 647.38527}, "trend_signal": 0, "fair_value": 1242.899751, "relative_strength": -25.779013, "rate_of_change": -5.3089477864242705, "market_dynamics": 0.933866, "expectation": {"probability": 53.2609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ebb411c-2986-4957-a724-0a64af92402a/", "share_image": "https://sharemaestro.com/terminal/2ebb411c-2986-4957-a724-0a64af92402a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}