{"ticker": {"uuid": "2ebefe32-7b71-4c06-8ee5-d745d94031ae", "symbol": "301227", "name": "Harbin Sayyas Windows Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301227 fell 18.08%, moving from 37.50 to 30.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.72"}, {"label": "12-Week Change", "value": "-18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 35.540001, "low": 30.01, "close": 30.719999, "volume": 8302800}, "trend_line": 38.95, "activity_lines": {"activity_5": 32.786666, "activity_10": 33.014181, "activity_20": 34.417666, "activity_30": 36.477785}, "trend_signal": 0, "fair_value": 26.871775, "relative_strength": -28.330583, "rate_of_change": -0.9065536589231036, "market_dynamics": -0.576103, "expectation": {"probability": 52.6591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.411538, "high": 24.788114, "low": 23.545414, "close": 24.411539, "volume": 3504430}, "trend_line": 28.472911, "activity_lines": {"activity_5": 24.470535, "activity_10": 25.547257, "activity_20": 27.573073, "activity_30": 28.339307}, "trend_signal": 0, "fair_value": 28.199363, "relative_strength": null, "rate_of_change": 0.03638464642405289, "market_dynamics": -1.359403, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.45861, "high": 25.644826, "low": 24.430368, "close": 24.938745, "volume": 3175428}, "trend_line": 28.506175, "activity_lines": {"activity_5": 24.538319, "activity_10": 25.268249, "activity_20": 27.200622, "activity_30": 28.111296}, "trend_signal": 0, "fair_value": 28.100557, "relative_strength": null, "rate_of_change": 0.11682683235303573, "market_dynamics": -1.336232, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.811559, "high": 26.85636, "low": 24.50826, "close": 26.601982, "volume": 3757621}, "trend_line": 28.608374, "activity_lines": {"activity_5": 25.227671, "activity_10": 25.371755, "activity_20": 27.005671, "activity_30": 27.988445}, "trend_signal": 0, "fair_value": 28.056481, "relative_strength": null, "rate_of_change": 0.3585153041402516, "market_dynamics": -1.188459, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.220415, "high": 27.981489, "low": 25.153988, "close": 26.33782, "volume": 10804306}, "trend_line": 28.6616, "activity_lines": {"activity_5": 25.721853, "activity_10": 25.462721, "activity_20": 26.815255, "activity_30": 27.841958}, "trend_signal": 0, "fair_value": 28.007376, "relative_strength": null, "rate_of_change": 0.18605042006231692, "market_dynamics": -0.968334, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.063874, "high": 28.74462, "low": 25.408364, "close": 27.590139, "volume": 9334575}, "trend_line": 28.743704, "activity_lines": {"activity_5": 26.49313, "activity_10": 25.79497, "activity_20": 26.766541, "activity_30": 27.772831}, "trend_signal": 0, "fair_value": 27.995786, "relative_strength": null, "rate_of_change": 0.28645993245318147, "market_dynamics": -0.619915, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.189006, "high": 27.189006, "low": 25.105069, "close": 25.144205, "volume": 3552503}, "trend_line": 28.720112, "activity_lines": {"activity_5": 26.21585, "activity_10": 25.697459, "activity_20": 26.498032, "activity_30": 27.540606}, "trend_signal": 0, "fair_value": 27.918717, "relative_strength": null, "rate_of_change": -0.08207710460698009, "market_dynamics": -0.467718, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.134421, "high": 28.32392, "low": 24.948529, "close": 27.130302, "volume": 8428313}, "trend_line": 28.709062, "activity_lines": {"activity_5": 26.551758, "activity_10": 26.006789, "activity_20": 26.442532, "activity_30": 27.438037}, "trend_signal": 0, "fair_value": 27.897969, "relative_strength": null, "rate_of_change": -0.03847478032119406, "market_dynamics": -0.107493, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.012898, "high": 28.862025, "low": 26.680251, "close": 27.922787, "volume": 5067655}, "trend_line": 28.633736, "activity_lines": {"activity_5": 27.005724, "activity_10": 26.438676, "activity_20": 26.473187, "activity_30": 27.38731}, "trend_signal": 0, "fair_value": 27.898605, "relative_strength": null, "rate_of_change": -0.26237708497756024, "market_dynamics": 0.164701, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.932569, "high": 28.734837, "low": 27.46295, "close": 27.903219, "volume": 3759922}, "trend_line": 28.47805, "activity_lines": {"activity_5": 27.365113, "activity_10": 26.813777, "activity_20": 26.516594, "activity_30": 27.34018}, "trend_signal": 0, "fair_value": 27.898721, "relative_strength": null, "rate_of_change": -0.5437152874497387, "market_dynamics": 0.214103, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.19673, "high": 29.253374, "low": 27.443382, "close": 27.952137, "volume": 6528989}, "trend_line": 28.345333, "activity_lines": {"activity_5": 27.636449, "activity_10": 27.131035, "activity_20": 26.590443, "activity_30": 27.30625}, "trend_signal": 0, "fair_value": 27.900023, "relative_strength": null, "rate_of_change": -0.4660326110811644, "market_dynamics": 0.538772, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.177163, "high": 37.393442, "low": 27.355328, "close": 33.910431, "volume": 21824857}, "trend_line": 28.41405, "activity_lines": {"activity_5": 29.869749, "activity_10": 28.461425, "activity_20": 27.260929, "activity_30": 27.665288}, "trend_signal": 0, "fair_value": 28.043128, "relative_strength": null, "rate_of_change": 0.24242791573483888, "market_dynamics": 0.792615, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.264707, "high": 37.373878, "low": 30.505692, "close": 31.718874, "volume": 28234721}, "trend_line": 28.50637, "activity_lines": {"activity_5": 30.788115, "activity_10": 29.220643, "activity_20": 27.709562, "activity_30": 27.878503}, "trend_signal": 0, "fair_value": 28.128611, "relative_strength": null, "rate_of_change": 0.32490968376560486, "market_dynamics": 1.005285, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.503634, "high": 32.061307, "low": 29.546886, "close": 31.337309, "volume": 10313562}, "trend_line": 28.456366, "activity_lines": {"activity_5": 31.273388, "activity_10": 29.78721, "activity_20": 28.110549, "activity_30": 28.061144}, "trend_signal": 0, "fair_value": 28.201536, "relative_strength": null, "rate_of_change": -0.17541342513971883, "market_dynamics": 1.167001, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.307959, "high": 31.562333, "low": 28.822888, "close": 31.200336, "volume": 9075033}, "trend_line": 28.461421, "activity_lines": {"activity_5": 31.485369, "activity_10": 30.242776, "activity_20": 28.485237, "activity_30": 28.238174}, "trend_signal": 0, "fair_value": 28.268176, "relative_strength": null, "rate_of_change": 0.017764039160876172, "market_dynamics": 1.219844, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.131851, "high": 31.797145, "low": 28.16738, "close": 29.321859, "volume": 7097923}, "trend_line": 28.427082, "activity_lines": {"activity_5": 30.851383, "activity_10": 30.268391, "activity_20": 28.661426, "activity_30": 28.293687}, "trend_signal": 0, "fair_value": 28.291082, "relative_strength": null, "rate_of_change": -0.12065103847064693, "market_dynamics": 0.949721, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.356876, "high": 39.13495, "low": 30.036073, "close": 32.19828, "volume": 19891423}, "trend_line": 28.495214, "activity_lines": {"activity_5": 31.084889, "activity_10": 30.785507, "activity_20": 29.107231, "activity_30": 28.53699}, "trend_signal": 1, "fair_value": 28.374214, "relative_strength": null, "rate_of_change": 0.2396728584383092, "market_dynamics": 0.909202, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.894982, "high": 34.106109, "low": 29.928452, "close": 30.623096, "volume": 15748589}, "trend_line": 28.536886, "activity_lines": {"activity_5": 30.907477, "activity_10": 30.887969, "activity_20": 29.381405, "activity_30": 28.674272}, "trend_signal": 1, "fair_value": 28.421066, "relative_strength": null, "rate_of_change": 0.14624210227022116, "market_dynamics": 0.828957, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.574179, "high": 30.720935, "low": 29.008781, "close": 29.155537, "volume": 4086420}, "trend_line": 28.475664, "activity_lines": {"activity_5": 30.313931, "activity_10": 30.660097, "activity_20": 29.49354, "activity_30": 28.714185}, "trend_signal": 1, "fair_value": 28.436055, "relative_strength": null, "rate_of_change": -0.2145363723287845, "market_dynamics": 0.588723, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.263157, "high": 29.869751, "low": 28.66635, "close": 29.272942, "volume": 2756060}, "trend_line": 28.340843, "activity_lines": {"activity_5": 29.904971, "activity_10": 30.431158, "activity_20": 29.597045, "activity_30": 28.765623}, "trend_signal": 1, "fair_value": 28.452793, "relative_strength": null, "rate_of_change": -0.47346042571649516, "market_dynamics": 0.422521, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.047915, "high": 29.918668, "low": 28.783755, "close": 28.891376, "volume": 2920925}, "trend_line": 28.167885, "activity_lines": {"activity_5": 29.497315, "activity_10": 30.107939, "activity_20": 29.640209, "activity_30": 28.801141}, "trend_signal": 1, "fair_value": 28.461392, "relative_strength": null, "rate_of_change": -0.6102782475454286, "market_dynamics": 0.049126, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.077266, "high": 29.155536, "low": 26.797655, "close": 26.944412, "volume": 3961104}, "trend_line": 28.027624, "activity_lines": {"activity_5": 28.469371, "activity_10": 29.413649, "activity_20": 29.475092, "activity_30": 28.722207}, "trend_signal": 1, "fair_value": 28.43222, "relative_strength": 4.409946, "rate_of_change": -0.4979465089409406, "market_dynamics": -0.317059, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.003114, "high": 28.940295, "low": 26.582413, "close": 26.846575, "volume": 6687882}, "trend_line": 27.944353, "activity_lines": {"activity_5": 27.759071, "activity_10": 28.828226, "activity_20": 29.288595, "activity_30": 28.64601}, "trend_signal": 0, "fair_value": 28.402302, "relative_strength": 8.977164, "rate_of_change": -0.29710331492958475, "market_dynamics": -0.500182, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.905277, "high": 29.908884, "low": 26.122579, "close": 29.811047, "volume": 4760282}, "trend_line": 27.986259, "activity_lines": {"activity_5": 28.288698, "activity_10": 28.870385, "activity_20": 29.375344, "activity_30": 28.766442}, "trend_signal": 1, "fair_value": 28.42839, "relative_strength": 17.75014, "rate_of_change": 0.14996231975741536, "market_dynamics": -0.561361, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.996938, "high": 30.828556, "low": 28.74462, "close": 28.950079, "volume": 5577656}, "trend_line": 28.048421, "activity_lines": {"activity_5": 28.487634, "activity_10": 28.783755, "activity_20": 29.364815, "activity_30": 28.828624}, "trend_signal": 1, "fair_value": 28.437875, "relative_strength": 12.761885, "rate_of_change": 0.2221161463559696, "market_dynamics": -0.628761, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.979431, "high": 29.449049, "low": 28.451107, "close": 29.302294, "volume": 3126362}, "trend_line": 28.078075, "activity_lines": {"activity_5": 28.825499, "activity_10": 28.802077, "activity_20": 29.375391, "activity_30": 28.909519}, "trend_signal": 1, "fair_value": 28.453311, "relative_strength": 12.150231, "rate_of_change": 0.10572431153966627, "market_dynamics": -0.622054, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.253374, "high": 29.79148, "low": 29.018564, "close": 29.497967, "volume": 2672570}, "trend_line": 28.139357, "activity_lines": {"activity_5": 29.201194, "activity_10": 28.856332, "activity_20": 29.39645, "activity_30": 29.001125}, "trend_signal": 1, "fair_value": 28.471638, "relative_strength": 12.272391, "rate_of_change": 0.2182557030708197, "market_dynamics": -0.574479, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.840399, "high": 31.337308, "low": 29.204456, "close": 30.642664, "volume": 5546593}, "trend_line": 28.29591, "activity_lines": {"activity_5": 29.788218, "activity_10": 29.167811, "activity_20": 29.505794, "activity_30": 29.162629}, "trend_signal": 1, "fair_value": 28.50907, "relative_strength": 17.553411, "rate_of_change": 0.5563488888534263, "market_dynamics": -0.495225, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.231747, "high": 30.251315, "low": 28.509809, "close": 28.901159, "volume": 3887654}, "trend_line": 28.426108, "activity_lines": {"activity_5": 29.541668, "activity_10": 29.162296, "activity_20": 29.432556, "activity_30": 29.201677}, "trend_signal": 1, "fair_value": 28.515715, "relative_strength": 11.693379, "rate_of_change": 0.4601301036086135, "market_dynamics": -0.493996, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.90116, "high": 29.527318, "low": 27.824948, "close": 27.834732, "volume": 3616453}, "trend_line": 28.546176, "activity_lines": {"activity_5": 29.000301, "activity_10": 28.967511, "activity_20": 29.253094, "activity_30": 29.163524}, "trend_signal": 1, "fair_value": 28.504366, "relative_strength": 9.136957, "rate_of_change": 0.4223863499005908, "market_dynamics": -0.476095, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.991272, "high": 28.431539, "low": 27.394465, "close": 27.785812, "volume": 3050228}, "trend_line": 28.669322, "activity_lines": {"activity_5": 28.516984, "activity_10": 28.78998, "activity_20": 29.0693, "activity_30": 29.114468}, "trend_signal": 0, "fair_value": 28.492586, "relative_strength": 10.686503, "rate_of_change": 0.43139228175431266, "market_dynamics": -0.574979, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.128244, "high": 28.226082, "low": 26.239982, "close": 26.601982, "volume": 4002108}, "trend_line": 28.742337, "activity_lines": {"activity_5": 27.740156, "activity_10": 28.417309, "activity_20": 28.773552, "activity_30": 28.981091}, "trend_signal": 0, "fair_value": 28.462092, "relative_strength": 7.814687, "rate_of_change": 0.2546798979061941, "market_dynamics": -0.844719, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.601981, "high": 26.915061, "low": 25.564903, "close": 26.484575, "volume": 4333031}, "trend_line": 28.793864, "activity_lines": {"activity_5": 27.117257, "activity_10": 28.029517, "activity_20": 28.501424, "activity_30": 28.835429}, "trend_signal": 0, "fair_value": 28.430703, "relative_strength": 3.95471, "rate_of_change": 0.17927213086395896, "market_dynamics": -1.023383, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.601981, "high": 27.453166, "low": 26.504143, "close": 26.80744, "volume": 3832925}, "trend_line": 28.800713, "activity_lines": {"activity_5": 26.879187, "activity_10": 27.70701, "activity_20": 28.28497, "activity_30": 28.707273}, "trend_signal": 0, "fair_value": 28.40534, "relative_strength": 9.929998, "rate_of_change": 0.023786317807151534, "market_dynamics": -1.155685, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.954195, "high": 27.198788, "low": 26.014957, "close": 26.33782, "volume": 3664084}, "trend_line": 28.800713, "activity_lines": {"activity_5": 26.624157, "activity_10": 27.353728, "activity_20": 28.045362, "activity_30": 28.548377}, "trend_signal": 0, "fair_value": 28.373532, "relative_strength": 9.211722, "rate_of_change": 0.0, "market_dynamics": -1.223382, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.33782, "high": 26.738953, "low": 24.977881, "close": 25.261608, "volume": 2861350}, "trend_line": 28.723095, "activity_lines": {"activity_5": 26.110185, "activity_10": 26.852266, "activity_20": 27.726412, "activity_30": 28.320047}, "trend_signal": 0, "fair_value": 28.326381, "relative_strength": 7.254059, "rate_of_change": -0.26950027244116326, "market_dynamics": -1.240189, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.183339, "high": 26.758521, "low": 22.903728, "close": 26.562845, "volume": 5619775}, "trend_line": 28.770383, "activity_lines": {"activity_5": 26.198238, "activity_10": 26.660861, "activity_20": 27.550724, "activity_30": 28.180676}, "trend_signal": 0, "fair_value": 28.30006, "relative_strength": 12.808897, "rate_of_change": 0.16463406885643145, "market_dynamics": -1.090532, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.210632, "high": 26.494359, "low": 19.489204, "close": 20.095797, "volume": 6107890}, "trend_line": 28.5359, "activity_lines": {"activity_5": 24.133218, "activity_10": 25.346994, "activity_20": 26.785962, "activity_30": 27.621026}, "trend_signal": 0, "fair_value": 28.179409, "relative_strength": -7.144574, "rate_of_change": -0.8150152189492832, "market_dynamics": -1.109069, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.929474, "high": 23.666861, "low": 17.219378, "close": 23.490753, "volume": 12646070}, "trend_line": 28.388165, "activity_lines": {"activity_5": 23.625768, "activity_10": 24.842153, "activity_20": 26.394659, "activity_30": 27.295532}, "trend_signal": 0, "fair_value": 28.111457, "relative_strength": -0.983913, "rate_of_change": -0.5177162801944247, "market_dynamics": -1.008735, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.717836, "high": 26.288902, "low": 22.600432, "close": 24.997448, "volume": 7576455}, "trend_line": 28.291306, "activity_lines": {"activity_5": 23.841663, "activity_10": 24.709628, "activity_20": 26.173826, "activity_30": 27.076776}, "trend_signal": 0, "fair_value": 28.066972, "relative_strength": 2.254137, "rate_of_change": -0.34119500150855836, "market_dynamics": -0.849303, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.997448, "high": 25.613824, "low": 23.480969, "close": 24.527828, "volume": 6073484}, "trend_line": 28.177163, "activity_lines": {"activity_5": 23.990375, "activity_10": 24.543305, "activity_20": 25.928627, "activity_30": 26.833971}, "trend_signal": 0, "fair_value": 28.017125, "relative_strength": -3.520564, "rate_of_change": -0.40345610061267073, "market_dynamics": -0.893307, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.214749, "high": 26.738953, "low": 23.598375, "close": 26.367172, "volume": 5528135}, "trend_line": 27.925721, "activity_lines": {"activity_5": 24.801121, "activity_10": 24.770643, "activity_20": 25.879382, "activity_30": 26.717198}, "trend_signal": 0, "fair_value": 27.994209, "relative_strength": 4.45086, "rate_of_change": -0.8923609520234554, "market_dynamics": -0.667015, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.41609, "high": 27.277058, "low": 25.750795, "close": 26.05409, "volume": 4393747}, "trend_line": 27.736894, "activity_lines": {"activity_5": 25.520551, "activity_10": 24.945327, "activity_20": 25.803069, "activity_30": 26.596447}, "trend_signal": 0, "fair_value": 27.967632, "relative_strength": 0.712743, "rate_of_change": -0.6761759168187631, "market_dynamics": -0.49893, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.181281, "high": 26.797656, "low": 25.623607, "close": 25.672525, "volume": 2284191}, "trend_line": 27.548068, "activity_lines": {"activity_5": 25.715574, "activity_10": 25.058463, "activity_20": 25.69419, "activity_30": 26.463262}, "trend_signal": 0, "fair_value": 27.936617, "relative_strength": -0.245082, "rate_of_change": -0.6807755763857295, "market_dynamics": -0.382953, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.829065, "high": 26.562846, "low": 24.958313, "close": 25.819281, "volume": 2932854}, "trend_line": 27.3687, "activity_lines": {"activity_5": 25.814063, "activity_10": 25.218916, "activity_20": 25.618995, "activity_30": 26.351728}, "trend_signal": 0, "fair_value": 27.908385, "relative_strength": 1.977567, "rate_of_change": -0.651109181231875, "market_dynamics": -0.171183, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.907334, "high": 29.996937, "low": 25.907334, "close": 28.421755, "volume": 5233762}, "trend_line": 27.338696, "activity_lines": {"activity_5": 26.725255, "activity_10": 25.861974, "activity_20": 25.806563, "activity_30": 26.419667}, "trend_signal": 0, "fair_value": 27.91514, "relative_strength": 10.152129, "rate_of_change": -0.10962888262870249, "market_dynamics": 0.152077, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.727111, "high": 31.063364, "low": 24.821343, "close": 25.153988, "volume": 7414912}, "trend_line": 27.103887, "activity_lines": {"activity_5": 26.287596, "activity_10": 25.853436, "activity_20": 25.687108, "activity_30": 26.278718}, "trend_signal": 0, "fair_value": 27.879281, "relative_strength": 0.5339, "rate_of_change": -0.8588888072788786, "market_dynamics": 0.328034, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.065935, "high": 25.427932, "low": 22.531947, "close": 24.05821, "volume": 4161876}, "trend_line": 26.885057, "activity_lines": {"activity_5": 25.565557, "activity_10": 25.67128, "activity_20": 25.483979, "activity_30": 26.082222}, "trend_signal": 0, "fair_value": 27.830293, "relative_strength": -4.524465, "rate_of_change": -0.8073749717153136, "market_dynamics": 0.357843, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.165831, "high": 26.474791, "low": 23.803832, "close": 24.801773, "volume": 3498514}, "trend_line": 26.739932, "activity_lines": {"activity_5": 25.224431, "activity_10": 25.552275, "activity_20": 25.38302, "activity_30": 25.947817}, "trend_signal": 0, "fair_value": 27.791957, "relative_strength": -3.680651, "rate_of_change": -0.5397980000563144, "market_dynamics": 0.362061, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.459342, "high": 27.052032, "low": 23.970155, "close": 24.87026, "volume": 2785872}, "trend_line": 26.593176, "activity_lines": {"activity_5": 24.964184, "activity_10": 25.421884, "activity_20": 25.308105, "activity_30": 25.827193}, "trend_signal": 0, "fair_value": 27.755436, "relative_strength": -4.876604, "rate_of_change": -0.54882712491565, "market_dynamics": 0.145805, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.222474, "high": 25.535554, "low": 23.69621, "close": 24.55718, "volume": 5716884}, "trend_line": 26.448702, "activity_lines": {"activity_5": 24.662844, "activity_10": 25.236883, "activity_20": 25.217489, "activity_30": 25.695838}, "trend_signal": 0, "fair_value": 27.715952, "relative_strength": -7.672879, "rate_of_change": -0.5432747107754218, "market_dynamics": 0.062897, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.214749, "high": 25.926903, "low": 23.216808, "close": 25.672525, "volume": 13755348}, "trend_line": 26.406306, "activity_lines": {"activity_5": 24.990925, "activity_10": 25.254138, "activity_20": 25.248471, "activity_30": 25.645762}, "trend_signal": 0, "fair_value": 27.691032, "relative_strength": -3.586032, "rate_of_change": -0.16029520087602067, "market_dynamics": 0.335275, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.623607, "high": 25.858416, "low": 22.38519, "close": 22.600433, "volume": 13862805}, "trend_line": 26.264768, "activity_lines": {"activity_5": 24.260407, "activity_10": 24.72546, "activity_20": 24.991298, "activity_30": 25.400222}, "trend_signal": 0, "fair_value": 27.629699, "relative_strength": -12.686114, "rate_of_change": -0.5360007567889299, "market_dynamics": 0.309524, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.424325, "high": 23.040001, "low": 22.052544, "close": 22.33, "volume": 3921590}, "trend_line": 26.0154, "activity_lines": {"activity_5": 23.536928, "activity_10": 24.210407, "activity_20": 24.726866, "activity_30": 25.146366}, "trend_signal": 0, "fair_value": 27.566608, "relative_strength": -13.28779, "rate_of_change": -0.949439187888507, "market_dynamics": 0.062234, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 20.01, "close": 20.33, "volume": 4461374}, "trend_line": 25.728064, "activity_lines": {"activity_5": 22.311569, "activity_10": 23.39249, "activity_20": 24.293279, "activity_30": 24.779566}, "trend_signal": 0, "fair_value": 27.481471, "relative_strength": -20.077078, "rate_of_change": -1.1044842670110773, "market_dynamics": -0.303969, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.23, "high": 20.700001, "low": 19.82, "close": 20.6, "volume": 2149673}, "trend_line": 25.437987, "activity_lines": {"activity_5": 21.478893, "activity_10": 22.72347, "activity_20": 23.914015, "activity_30": 24.448723}, "trend_signal": 0, "fair_value": 27.401454, "relative_strength": -18.876452, "rate_of_change": -1.1274730970818487, "market_dynamics": -0.953978, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.440001, "close": 19.469999, "volume": 2910042}, "trend_line": 25.103722, "activity_lines": {"activity_5": 20.533362, "activity_10": 21.991209, "activity_20": 23.44933, "activity_30": 24.063692}, "trend_signal": 0, "fair_value": 27.310288, "relative_strength": -21.580701, "rate_of_change": -1.314038724840918, "market_dynamics": -1.326612, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.43, "high": 19.559999, "low": 18.57, "close": 18.809999, "volume": 3256716}, "trend_line": 24.7093, "activity_lines": {"activity_5": 19.781333, "activity_10": 21.242292, "activity_20": 22.955563, "activity_30": 23.657645}, "trend_signal": 0, "fair_value": 27.213694, "relative_strength": -22.216695, "rate_of_change": -1.5711694066720554, "market_dynamics": -1.468443, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9, "high": 19.25, "low": 17.030001, "close": 17.6, "volume": 6463250}, "trend_line": 24.332594, "activity_lines": {"activity_5": 18.878666, "activity_10": 20.368798, "activity_20": 22.352681, "activity_30": 23.198981}, "trend_signal": 0, "fair_value": 27.105674, "relative_strength": -25.808105, "rate_of_change": -1.5245514846636636, "market_dynamics": -1.474655, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.700001, "high": 18.07, "low": 17.030001, "close": 17.690001, "volume": 3187448}, "trend_line": 23.994437, "activity_lines": {"activity_5": 18.321333, "activity_10": 19.64261, "activity_20": 21.786422, "activity_30": 22.770426}, "trend_signal": 0, "fair_value": 27.001056, "relative_strength": -26.524347, "rate_of_change": -1.3897285262722048, "market_dynamics": -1.46345, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.440001, "high": 17.68, "low": 16.77, "close": 17.190001, "volume": 3365006}, "trend_line": 23.641243, "activity_lines": {"activity_5": 17.773334, "activity_10": 18.956062, "activity_20": 21.207341, "activity_30": 22.331431}, "trend_signal": 0, "fair_value": 26.893242, "relative_strength": -28.675632, "rate_of_change": -1.4719828600271054, "market_dynamics": -1.446629, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.290001, "high": 17.559999, "low": 16.33, "close": 17.08, "volume": 2581625}, "trend_line": 23.323844, "activity_lines": {"activity_5": 17.416, "activity_10": 18.383463, "activity_20": 20.652725, "activity_30": 21.908125}, "trend_signal": 0, "fair_value": 26.786576, "relative_strength": -26.33094, "rate_of_change": -1.3425647712347368, "market_dynamics": -1.436815, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.25, "high": 19.48, "low": 16.84, "close": 17.59, "volume": 10702010}, "trend_line": 23.027358, "activity_lines": {"activity_5": 17.388, "activity_10": 18.059818, "activity_20": 20.190906, "activity_30": 21.538199}, "trend_signal": 0, "fair_value": 26.687689, "relative_strength": -23.455421, "rate_of_change": -1.2711712529032588, "market_dynamics": -1.319598, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.26, "high": 17.780001, "low": 16.700001, "close": 17.290001, "volume": 4955102}, "trend_line": 22.71011, "activity_lines": {"activity_5": 17.341334, "activity_10": 17.772728, "activity_20": 19.740821, "activity_30": 21.168047}, "trend_signal": 0, "fair_value": 26.587713, "relative_strength": -22.778048, "rate_of_change": -1.3777003857759076, "market_dynamics": -1.237341, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.139999, "high": 17.370001, "low": 14.85, "close": 14.89, "volume": 7628129}, "trend_line": 22.328516, "activity_lines": {"activity_5": 16.515334, "activity_10": 17.140909, "activity_20": 19.102081, "activity_30": 20.663524}, "trend_signal": 0, "fair_value": 26.464579, "relative_strength": -32.643406, "rate_of_change": -1.6802824821191962, "market_dynamics": -1.176857, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.64, "high": 15.3, "low": 14.4, "close": 14.4, "volume": 5795303}, "trend_line": 21.966462, "activity_lines": {"activity_5": 15.712667, "activity_10": 16.518909, "activity_20": 18.468718, "activity_30": 20.152007}, "trend_signal": 0, "fair_value": 26.338907, "relative_strength": -32.968146, "rate_of_change": -1.6214870706140996, "market_dynamics": -1.167551, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.31, "high": 15.79, "low": 14.28, "close": 15.2, "volume": 5247075}, "trend_line": 21.587701, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.155091, "activity_20": 17.978317, "activity_30": 19.715461}, "trend_signal": 0, "fair_value": 26.224073, "relative_strength": -30.060266, "rate_of_change": -1.7242694795365807, "market_dynamics": -1.305921, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.12, "high": 15.29, "low": 14.61, "close": 14.61, "volume": 3364233}, "trend_line": 21.404841, "activity_lines": {"activity_5": 14.941333, "activity_10": 15.761637, "activity_20": 17.479124, "activity_30": 19.265287}, "trend_signal": 0, "fair_value": 26.105562, "relative_strength": -30.410789, "rate_of_change": -0.8470563864118649, "market_dynamics": -1.387121, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.53, "high": 16.85, "low": 14.42, "close": 14.53, "volume": 8290821}, "trend_line": 21.106149, "activity_lines": {"activity_5": 14.692, "activity_10": 15.43, "activity_20": 17.017305, "activity_30": 18.821748}, "trend_signal": 0, "fair_value": 25.988637, "relative_strength": -28.849445, "rate_of_change": -1.3954413396483656, "market_dynamics": -1.286994, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.03, "close": 14.61, "volume": 3091158}, "trend_line": 20.759901, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.168727, "activity_20": 16.612017, "activity_30": 18.402642}, "trend_signal": 0, "fair_value": 25.87485, "relative_strength": -28.641962, "rate_of_change": -1.64050770228145, "market_dynamics": -1.208833, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.49, "high": 17.790001, "low": 14.44, "close": 17.65, "volume": 13975853}, "trend_line": 20.53064, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.516182, "activity_20": 16.545111, "activity_30": 18.202003}, "trend_signal": 0, "fair_value": 25.793416, "relative_strength": -26.268225, "rate_of_change": -1.1043453434580495, "market_dynamics": -0.601133, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.43, "high": 20.190001, "low": 17.700001, "close": 19.57, "volume": 6576182}, "trend_line": 20.304067, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.204364, "activity_20": 16.693955, "activity_30": 18.140027}, "trend_signal": 0, "fair_value": 25.732402, "relative_strength": -25.548199, "rate_of_change": -1.1035846909789386, "market_dynamics": 0.045323, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.99, "high": 21.99, "low": 17.360001, "close": 17.6, "volume": 15717023}, "trend_line": 20.022264, "activity_lines": {"activity_5": 17.532, "activity_10": 16.489091, "activity_20": 16.684238, "activity_30": 17.965571}, "trend_signal": 0, "fair_value": 25.653447, "relative_strength": -29.3178, "rate_of_change": -1.3879140568241821, "market_dynamics": 0.544652, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.15, "high": 18.799999, "low": 16.35, "close": 17.5, "volume": 17666130}, "trend_line": 19.749847, "activity_lines": {"activity_5": 17.768, "activity_10": 16.755455, "activity_20": 16.68881, "activity_30": 17.802844}, "trend_signal": 0, "fair_value": 25.575048, "relative_strength": -31.206881, "rate_of_change": -1.3605704130162342, "market_dynamics": 1.097763, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.59, "high": 18.879999, "low": 17.32, "close": 18.870001, "volume": 9591423}, "trend_line": 19.518204, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.267091, "activity_20": 16.846857, "activity_30": 17.74608}, "trend_signal": 0, "fair_value": 25.511191, "relative_strength": -27.065335, "rate_of_change": -1.1728850355144436, "market_dynamics": 1.094498, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.84, "high": 19.309999, "low": 17.43, "close": 17.51, "volume": 8585875}, "trend_line": 19.154479, "activity_lines": {"activity_5": 18.02, "activity_10": 17.459091, "activity_20": 16.882333, "activity_30": 17.616518}, "trend_signal": 0, "fair_value": 25.435708, "relative_strength": -30.503043, "rate_of_change": -1.8635167457005897, "market_dynamics": 1.002486, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.469999, "high": 18.879999, "low": 17.43, "close": 18.35, "volume": 7280181}, "trend_line": 18.927679, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.747273, "activity_20": 17.012524, "activity_30": 17.564616}, "trend_signal": 0, "fair_value": 25.369486, "relative_strength": -31.065288, "rate_of_change": -1.1840572640999385, "market_dynamics": 0.892654, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.1, "high": 19.26, "low": 18.02, "close": 18.030001, "volume": 7603739}, "trend_line": 18.726739, "activity_lines": {"activity_5": 18.088, "activity_10": 17.92, "activity_20": 17.117572, "activity_30": 17.506701}, "trend_signal": 0, "fair_value": 25.301528, "relative_strength": -28.945228, "rate_of_change": -1.0616198636927578, "market_dynamics": 0.783894, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.110001, "high": 18.58, "low": 17.35, "close": 17.76, "volume": 6279113}, "trend_line": 18.492013, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.981455, "activity_20": 17.200619, "activity_30": 17.444331}, "trend_signal": 0, "fair_value": 25.23234, "relative_strength": -27.184978, "rate_of_change": -1.253426984804981, "market_dynamics": 0.693666, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.700001, "high": 19.559999, "low": 17.67, "close": 19.41, "volume": 10872225}, "trend_line": 18.310005, "activity_lines": {"activity_5": 18.426, "activity_10": 18.284182, "activity_20": 17.440048, "activity_30": 17.503556}, "trend_signal": 0, "fair_value": 25.179409, "relative_strength": -20.880578, "rate_of_change": -0.984251957858778, "market_dynamics": 0.819196, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.41, "high": 19.559999, "low": 18.83, "close": 19.040001, "volume": 6973444}, "trend_line": 18.126099, "activity_lines": {"activity_5": 18.702, "activity_10": 18.432364, "activity_20": 17.636048, "activity_30": 17.550653}, "trend_signal": 0, "fair_value": 25.124099, "relative_strength": -22.905381, "rate_of_change": -1.0044016918619103, "market_dynamics": 0.86176, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 20.48, "low": 18.700001, "close": 20.01, "volume": 12086357}, "trend_line": 17.937348, "activity_lines": {"activity_5": 19.199334, "activity_10": 18.731637, "activity_20": 17.915619, "activity_30": 17.672195}, "trend_signal": 0, "fair_value": 25.078438, "relative_strength": -17.662383, "rate_of_change": -1.0413216875842943, "market_dynamics": 1.049504, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.9, "high": 20.780001, "low": 17.59, "close": 18.299999, "volume": 10383640}, "trend_line": 17.794, "activity_lines": {"activity_5": 19.016, "activity_10": 18.712, "activity_20": 18.018381, "activity_30": 17.695592}, "trend_signal": 0, "fair_value": 25.018452, "relative_strength": -23.422665, "rate_of_change": -0.7991593852112341, "market_dynamics": 1.098733, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.120001, "close": 16.709999, "volume": 7421988}, "trend_line": 17.606667, "activity_lines": {"activity_5": 18.284666, "activity_10": 18.390545, "activity_20": 17.966333, "activity_30": 17.625656}, "trend_signal": 1, "fair_value": 24.94557, "relative_strength": -29.366574, "rate_of_change": -1.0527874564459865, "market_dynamics": 0.805808, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.31, "close": 15.38, "volume": 6545715}, "trend_line": 17.441667, "activity_lines": {"activity_5": 17.18, "activity_10": 17.841636, "activity_20": 17.790381, "activity_30": 17.482}, "trend_signal": 0, "fair_value": 24.862392, "relative_strength": -29.225195, "rate_of_change": -0.9371450030832223, "market_dynamics": 0.447788, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.64, "close": 14.99, "volume": 5439400}, "trend_line": 17.254667, "activity_lines": {"activity_5": 16.214, "activity_10": 17.285273, "activity_20": 17.574952, "activity_30": 17.323828}, "trend_signal": 0, "fair_value": 24.777285, "relative_strength": -29.435762, "rate_of_change": -1.0721452255681618, "market_dynamics": -0.131284, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.89, "high": 16.25, "low": 14.54, "close": 16.1, "volume": 5572519}, "trend_line": 17.142333, "activity_lines": {"activity_5": 15.888, "activity_10": 16.976545, "activity_20": 17.462429, "activity_30": 17.249333}, "trend_signal": 0, "fair_value": 24.70312, "relative_strength": -26.054959, "rate_of_change": -0.6510354560884923, "market_dynamics": -0.495944, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.1, "high": 16.99, "low": 15.88, "close": 16.92, "volume": 7844109}, "trend_line": 17.079333, "activity_lines": {"activity_5": 16.096, "activity_10": 16.857818, "activity_20": 17.423714, "activity_30": 17.234989}, "trend_signal": 0, "fair_value": 24.637161, "relative_strength": -22.423906, "rate_of_change": -0.36751123665607466, "market_dynamics": -0.562918, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.42, "low": 16.690001, "close": 16.75, "volume": 1413500}, "trend_line": 17.051, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.728364, "activity_20": 17.35781, "activity_30": 17.213742}, "trend_signal": 0, "fair_value": 24.570883, "relative_strength": -21.181264, "rate_of_change": -0.1658905532200815, "market_dynamics": -0.580495, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.110001, "high": 17.379999, "low": 16.559999, "close": 17.120001, "volume": 3138871}, "trend_line": 17.032, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.684546, "activity_20": 17.316572, "activity_30": 17.218194}, "trend_signal": 0, "fair_value": 24.508792, "relative_strength": -22.011139, "rate_of_change": -0.11143041463842797, "market_dynamics": -0.455166, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.18, "high": 17.4, "low": 16.48, "close": 16.73, "volume": 4814252}, "trend_line": 17.016667, "activity_lines": {"activity_5": 16.821334, "activity_10": 16.611455, "activity_20": 17.226238, "activity_30": 17.19871}, "trend_signal": 0, "fair_value": 24.444504, "relative_strength": -24.240681, "rate_of_change": -0.09002465946452716, "market_dynamics": -0.422682, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.73, "high": 17.200001, "low": 16.540001, "close": 16.58, "volume": 6135559}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.773334, "activity_10": 16.553091, "activity_20": 17.126, "activity_30": 17.170538}, "trend_signal": 0, "fair_value": 24.380041, "relative_strength": -25.704572, "rate_of_change": -0.09794514989334728, "market_dynamics": -0.44427, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 17.120001, "low": 16.5, "close": 16.690001, "volume": 5947836}, "trend_line": 16.97, "activity_lines": {"activity_5": 16.73, "activity_10": 16.577091, "activity_20": 17.050476, "activity_30": 17.150538}, "trend_signal": 0, "fair_value": 24.317521, "relative_strength": -21.771624, "rate_of_change": -0.1764705882353008, "market_dynamics": -0.357712, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 17.379999, "low": 16.639999, "close": 17.200001, "volume": 6584233}, "trend_line": 16.967, "activity_lines": {"activity_5": 16.872001, "activity_10": 16.723091, "activity_20": 17.027857, "activity_30": 17.165377}, "trend_signal": 0, "fair_value": 24.260121, "relative_strength": -20.171952, "rate_of_change": -0.017678255745433788, "market_dynamics": -0.292913, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.17, "high": 17.85, "low": 17.129999, "close": 17.84, "volume": 6953978}, "trend_line": 17.065333, "activity_lines": {"activity_5": 17.197334, "activity_10": 16.976546, "activity_20": 17.067619, "activity_30": 17.221699}, "trend_signal": 0, "fair_value": 24.20876, "relative_strength": -17.34833, "rate_of_change": 0.5795544291860685, "market_dynamics": -0.111776, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.83, "high": 18.33, "low": 17.24, "close": 17.51, "volume": 8185477}, "trend_line": 17.169, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.125273, "activity_20": 17.080857, "activity_30": 17.250387}, "trend_signal": 0, "fair_value": 24.155596, "relative_strength": -15.809349, "rate_of_change": 0.6074712986848924, "market_dynamics": 0.041325, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.57, "high": 17.57, "low": 16.360001, "close": 16.610001, "volume": 8080539}, "trend_line": 17.216, "activity_lines": {"activity_5": 17.180001, "activity_10": 17.064546, "activity_20": 17.008381, "activity_30": 17.214323}, "trend_signal": 0, "fair_value": 24.096181, "relative_strength": -18.582822, "rate_of_change": 0.2737491991379847, "market_dynamics": 0.195518, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.549999, "high": 17.08, "low": 16.129999, "close": 17.049999, "volume": 5320163}, "trend_line": 17.297333, "activity_lines": {"activity_5": 17.14, "activity_10": 17.074546, "activity_20": 16.986095, "activity_30": 17.203613}, "trend_signal": 0, "fair_value": 24.041133, "relative_strength": -13.323012, "rate_of_change": 0.47242681226764177, "market_dynamics": 0.444086, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 14.25, "close": 15.94, "volume": 9745080}, "trend_line": 17.344333, "activity_lines": {"activity_5": 16.706, "activity_10": 16.880364, "activity_20": 16.862762, "activity_30": 17.116043}, "trend_signal": 0, "fair_value": 23.978334, "relative_strength": -13.620963, "rate_of_change": 0.27171818915667867, "market_dynamics": 0.591292, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.040001, "high": 17.6, "low": 16.01, "close": 16.5, "volume": 9273621}, "trend_line": 17.407333, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.802727, "activity_20": 16.801429, "activity_30": 17.06157}, "trend_signal": 0, "fair_value": 23.920808, "relative_strength": -9.26142, "rate_of_change": 0.36323103344477065, "market_dynamics": 0.743802, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.41, "high": 17.24, "low": 16.120001, "close": 16.91, "volume": 6743912}, "trend_line": 17.382667, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.810909, "activity_20": 16.793, "activity_30": 17.029484}, "trend_signal": 0, "fair_value": 23.86729, "relative_strength": -7.399447, "rate_of_change": -0.14169890355978054, "market_dynamics": 0.824343, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.809999, "high": 17.18, "low": 16.23, "close": 16.940001, "volume": 3753633}, "trend_line": 17.295, "activity_lines": {"activity_5": 16.718, "activity_10": 16.821273, "activity_20": 16.797572, "activity_30": 17.000925}, "trend_signal": 0, "fair_value": 23.814811, "relative_strength": -6.208717, "rate_of_change": -0.5043357270780123, "market_dynamics": 0.681402, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.059999, "high": 18.139999, "low": 17.059999, "close": 17.940001, "volume": 6075363}, "trend_line": 17.306334, "activity_lines": {"activity_5": 17.142001, "activity_10": 17.006909, "activity_20": 16.912, "activity_30": 17.042538}, "trend_signal": 0, "fair_value": 23.770639, "relative_strength": -2.122794, "rate_of_change": 0.06553339115350075, "market_dynamics": 0.788696, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.25, "close": 17.870001, "volume": 5463191}, "trend_line": 17.318667, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.157091, "activity_20": 17.021477, "activity_30": 17.078904}, "trend_signal": 0, "fair_value": 23.726605, "relative_strength": -2.085642, "rate_of_change": 0.07126292604777941, "market_dynamics": 0.837923, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.870001, "high": 18.76, "low": 17.58, "close": 17.709999, "volume": 7070384}, "trend_line": 17.28, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.266, "activity_20": 17.110191, "activity_30": 17.104151}, "trend_signal": 0, "fair_value": 23.682037, "relative_strength": -1.82574, "rate_of_change": -0.22326776073470447, "market_dynamics": 0.995092, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.559999, "high": 18.370001, "low": 17.52, "close": 17.91, "volume": 6238802}, "trend_line": 17.293334, "activity_lines": {"activity_5": 17.788, "activity_10": 17.413637, "activity_20": 17.206857, "activity_30": 17.144796}, "trend_signal": 0, "fair_value": 23.639596, "relative_strength": 0.844948, "rate_of_change": 0.07716435185185418, "market_dynamics": 1.253771, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700001, "high": 20.35, "low": 17.66, "close": 19.940001, "volume": 12098547}, "trend_line": 17.346334, "activity_lines": {"activity_5": 18.543334, "activity_10": 17.923091, "activity_20": 17.482953, "activity_30": 17.315549}, "trend_signal": 0, "fair_value": 23.612592, "relative_strength": 10.985562, "rate_of_change": 0.30647647237945713, "market_dynamics": 1.425173, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.93, "high": 24.0, "low": 19.5, "close": 21.76, "volume": 30019818}, "trend_line": 17.470667, "activity_lines": {"activity_5": 19.705334, "activity_10": 18.702909, "activity_20": 17.914096, "activity_30": 17.600301}, "trend_signal": 1, "fair_value": 23.599167, "relative_strength": 21.954592, "rate_of_change": 0.7167681655386091, "market_dynamics": 1.639045, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.879999, "high": 27.77, "low": 21.66, "close": 25.5, "volume": 27048487}, "trend_line": 17.728667, "activity_lines": {"activity_5": 21.859333, "activity_10": 20.077091, "activity_20": 18.678381, "activity_30": 18.118323}, "trend_signal": 1, "fair_value": 23.612842, "relative_strength": 43.958395, "rate_of_change": 1.4767610189124587, "market_dynamics": 1.802856, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 25.33, "low": 23.01, "close": 23.969999, "volume": 13101827}, "trend_line": 17.880667, "activity_lines": {"activity_5": 22.994666, "activity_10": 20.999273, "activity_20": 19.255286, "activity_30": 18.520989}, "trend_signal": 1, "fair_value": 23.615393, "relative_strength": 30.190777, "rate_of_change": 0.857368464306975, "market_dynamics": 1.913645, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.969999, "high": 24.43, "low": 22.23, "close": 22.9, "volume": 11671137}, "trend_line": 18.009333, "activity_lines": {"activity_5": 23.356, "activity_10": 21.591091, "activity_20": 19.697667, "activity_30": 18.844817}, "trend_signal": 1, "fair_value": 23.610319, "relative_strength": 22.631844, "rate_of_change": 0.7195816576641275, "market_dynamics": 1.818846, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 25.68, "low": 22.700001, "close": 24.57, "volume": 12215343}, "trend_line": 18.161333, "activity_lines": {"activity_5": 23.941333, "activity_10": 22.377636, "activity_20": 20.269714, "activity_30": 19.268086}, "trend_signal": 1, "fair_value": 23.617078, "relative_strength": 28.853202, "rate_of_change": 0.8440068269046802, "market_dynamics": 1.736022, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.610001, "high": 28.9, "low": 24.610001, "close": 28.1, "volume": 20474549}, "trend_line": 18.488, "activity_lines": {"activity_5": 25.394667, "activity_10": 23.667273, "activity_20": 21.139905, "activity_30": 19.90929}, "trend_signal": 1, "fair_value": 23.648427, "relative_strength": 43.429289, "rate_of_change": 1.7986950627467735, "market_dynamics": 1.729402, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.129999, "high": 31.58, "low": 27.209999, "close": 30.18, "volume": 17432249}, "trend_line": 18.937, "activity_lines": {"activity_5": 27.118667, "activity_10": 25.150364, "activity_20": 22.153857, "activity_30": 20.663613}, "trend_signal": 1, "fair_value": 23.693785, "relative_strength": 49.393157, "rate_of_change": 2.4286023366508096, "market_dynamics": 1.746835, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 28.17, "close": 28.73, "volume": 11074330}, "trend_line": 19.382, "activity_lines": {"activity_5": 28.047333, "activity_10": 26.146, "activity_20": 22.967905, "activity_30": 21.295419}, "trend_signal": 1, "fair_value": 23.728518, "relative_strength": 43.652091, "rate_of_change": 2.349897026984212, "market_dynamics": 1.755957, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.719999, "high": 30.92, "low": 27.68, "close": 30.299999, "volume": 12402930}, "trend_line": 19.892333, "activity_lines": {"activity_5": 29.182, "activity_10": 27.226727, "activity_20": 23.879619, "activity_30": 21.999806}, "trend_signal": 1, "fair_value": 23.773528, "relative_strength": 48.59146, "rate_of_change": 2.633025487565779, "market_dynamics": 1.761712, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.35, "high": 37.720001, "low": 30.0, "close": 36.669998, "volume": 19726254}, "trend_line": 20.578, "activity_lines": {"activity_5": 31.946666, "activity_10": 29.240363, "activity_20": 25.337095, "activity_30": 23.082236}, "trend_signal": 1, "fair_value": 23.861259, "relative_strength": 69.57348, "rate_of_change": 3.446890819694194, "market_dynamics": 1.741515, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 33.560001, "close": 33.93, "volume": 17711767}, "trend_line": 21.145, "activity_lines": {"activity_5": 32.991333, "activity_10": 30.451636, "activity_20": 26.438095, "activity_30": 23.943656}, "trend_signal": 1, "fair_value": 23.929291, "relative_strength": 48.469078, "rate_of_change": 2.755369812421033, "market_dynamics": 1.658088, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.290001, "high": 35.900002, "low": 33.5, "close": 34.630001, "volume": 14038269}, "trend_line": 21.741, "activity_lines": {"activity_5": 33.880666, "activity_10": 31.568909, "activity_20": 27.525381, "activity_30": 24.813656}, "trend_signal": 1, "fair_value": 24.001108, "relative_strength": 43.869556, "rate_of_change": 2.8186332466304096, "market_dynamics": 1.586869, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.650002, "high": 36.68, "low": 32.66, "close": 35.169998, "volume": 15661799}, "trend_line": 22.342667, "activity_lines": {"activity_5": 34.653333, "activity_10": 32.618363, "activity_20": 28.575095, "activity_30": 25.680043}, "trend_signal": 1, "fair_value": 24.075567, "relative_strength": 45.863977, "rate_of_change": 2.7674302010027096, "market_dynamics": 1.510112, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.860001, "high": 37.330002, "low": 34.5, "close": 36.509998, "volume": 10386948}, "trend_line": 23.002, "activity_lines": {"activity_5": 35.443332, "activity_10": 33.707817, "activity_20": 29.663523, "activity_30": 26.594064}, "trend_signal": 1, "fair_value": 24.157914, "relative_strength": 46.039532, "rate_of_change": 2.9510040139791736, "market_dynamics": 1.343034, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.119999, "high": 39.68, "low": 35.5, "close": 39.549999, "volume": 9851020}, "trend_line": 23.767667, "activity_lines": {"activity_5": 36.832666, "activity_10": 35.102545, "activity_20": 30.948142, "activity_30": 27.661677}, "trend_signal": 1, "fair_value": 24.259178, "relative_strength": 54.554323, "rate_of_change": 3.3286975045648233, "market_dynamics": 1.264595, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.900002, "high": 44.700001, "low": 38.09, "close": 42.299999, "volume": 14373030}, "trend_line": 24.621333, "activity_lines": {"activity_5": 38.946665, "activity_10": 36.724908, "activity_20": 32.386999, "activity_30": 28.857311}, "trend_signal": 1, "fair_value": 24.377092, "relative_strength": 61.435526, "rate_of_change": 3.5917113783191277, "market_dynamics": 1.271582, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.360001, "high": 43.360001, "low": 40.709999, "close": 43.009998, "volume": 4277987}, "trend_line": 25.481666, "activity_lines": {"activity_5": 40.739332, "activity_10": 38.218181, "activity_20": 33.777475, "activity_30": 30.043677}, "trend_signal": 1, "fair_value": 24.498085, "relative_strength": 58.265165, "rate_of_change": 3.4942584140346935, "market_dynamics": 1.258771, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.799999, "high": 43.84, "low": 41.689999, "close": 42.799999, "volume": 3146399}, "trend_line": 26.313666, "activity_lines": {"activity_5": 41.903332, "activity_10": 39.439999, "activity_20": 35.028237, "activity_30": 31.160989}, "trend_signal": 1, "fair_value": 24.616161, "relative_strength": 57.318514, "rate_of_change": 3.265092635622807, "market_dynamics": 1.298251, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 48.220001, "low": 40.700001, "close": 44.549999, "volume": 9962257}, "trend_line": 27.215, "activity_lines": {"activity_5": 43.141999, "activity_10": 40.724181, "activity_20": 36.32619, "activity_30": 32.337526}, "trend_signal": 1, "fair_value": 24.743942, "relative_strength": 69.438463, "rate_of_change": 3.4253455979869867, "market_dynamics": 1.34816, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.389999, "high": 46.880001, "low": 41.389999, "close": 41.41, "volume": 7912492}, "trend_line": 28.041666, "activity_lines": {"activity_5": 42.797999, "activity_10": 41.178363, "activity_20": 37.198237, "activity_30": 33.253333}, "trend_signal": 1, "fair_value": 24.854959, "relative_strength": 48.536152, "rate_of_change": 3.0375381223589915, "market_dynamics": 1.254605, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.41, "high": 43.299999, "low": 39.799999, "close": 42.02, "volume": 12002490}, "trend_line": 28.874, "activity_lines": {"activity_5": 42.533333, "activity_10": 41.657272, "activity_20": 38.026142, "activity_30": 34.155161}, "trend_signal": 1, "fair_value": 24.969825, "relative_strength": 47.735497, "rate_of_change": 2.968204528218828, "market_dynamics": 1.16296, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.02, "high": 42.669998, "low": 40.110001, "close": 40.709999, "volume": 6040811}, "trend_line": 29.699666, "activity_lines": {"activity_5": 41.850666, "activity_10": 41.750908, "activity_20": 38.632809, "activity_30": 34.918774}, "trend_signal": 1, "fair_value": 25.07732, "relative_strength": 41.075988, "rate_of_change": 2.859548382627976, "market_dynamics": 0.809995, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.790001, "high": 43.299999, "low": 40.380001, "close": 41.950001, "volume": 6791609}, "trend_line": 30.548, "activity_lines": {"activity_5": 41.734667, "activity_10": 41.959454, "activity_20": 39.285142, "activity_30": 35.709118}, "trend_signal": 1, "fair_value": 25.195358, "relative_strength": 45.495987, "rate_of_change": 2.8563755565466553, "market_dynamics": 0.400691, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.799999, "high": 44.18, "low": 40.799999, "close": 42.459999, "volume": 9796384}, "trend_line": 31.399666, "activity_lines": {"activity_5": 41.845333, "activity_10": 42.137454, "activity_20": 39.900428, "activity_30": 36.477634}, "trend_signal": 1, "fair_value": 25.308941, "relative_strength": 52.955707, "rate_of_change": 2.7879599319104416, "market_dynamics": 0.090365, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.599998, "high": 46.66, "low": 41.799999, "close": 46.470001, "volume": 9939766}, "trend_line": 32.384, "activity_lines": {"activity_5": 43.432, "activity_10": 42.936363, "activity_20": 40.804476, "activity_30": 37.449913}, "trend_signal": 1, "fair_value": 25.445755, "relative_strength": 59.230624, "rate_of_change": 3.134855001323901, "market_dynamics": 0.011063, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.470001, "high": 48.18, "low": 43.599998, "close": 46.700001, "volume": 10271900}, "trend_line": 33.342666, "activity_lines": {"activity_5": 44.758, "activity_10": 43.651273, "activity_20": 41.626142, "activity_30": 38.373526}, "trend_signal": 1, "fair_value": 25.579397, "relative_strength": 55.647075, "rate_of_change": 2.96030755928854, "market_dynamics": 0.16963, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.939999, "high": 46.959999, "low": 44.299999, "close": 45.18, "volume": 5418910}, "trend_line": 34.253, "activity_lines": {"activity_5": 45.265334, "activity_10": 44.009818, "activity_20": 42.214476, "activity_30": 39.137225}, "trend_signal": 1, "fair_value": 25.692975, "relative_strength": 47.411481, "rate_of_change": 2.7302375880800858, "market_dynamics": 0.167528, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.130001, "high": 46.939999, "low": 43.880001, "close": 45.75, "volume": 4380385}, "trend_line": 35.187666, "activity_lines": {"activity_5": 45.664667, "activity_10": 44.432546, "activity_20": 42.785666, "activity_30": 39.878967}, "trend_signal": 1, "fair_value": 25.792766, "relative_strength": 48.43628, "rate_of_change": 2.728712813476192, "market_dynamics": 0.145644, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 54.439999, "low": 45.5, "close": 52.080002, "volume": 10479393}, "trend_line": 36.326666, "activity_lines": {"activity_5": 47.920668, "activity_10": 45.952546, "activity_20": 43.878667, "activity_30": 40.968795}, "trend_signal": 1, "fair_value": 25.917806, "relative_strength": 60.244444, "rate_of_change": 3.236929667344242, "market_dynamics": 0.167738, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.599998, "high": 53.799999, "low": 50.25, "close": 53.02, "volume": 5324831}, "trend_line": 37.429333, "activity_lines": {"activity_5": 49.848667, "activity_10": 47.506546, "activity_20": 44.957476, "activity_30": 42.045785}, "trend_signal": 1, "fair_value": 26.052975, "relative_strength": 61.021147, "rate_of_change": 3.0354203163042723, "market_dynamics": 0.125866, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.009998, "high": 53.009998, "low": 45.0, "close": 45.869999, "volume": 12195066}, "trend_line": 38.233, "activity_lines": {"activity_5": 48.956667, "activity_10": 47.549455, "activity_20": 45.277476, "activity_30": 42.590344}, "trend_signal": 1, "fair_value": 26.142853, "relative_strength": 31.648337, "rate_of_change": 2.1471582194638557, "market_dynamics": 0.153486, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.880001, "high": 45.990002, "low": 35.59, "close": 36.450001, "volume": 24304154}, "trend_line": 38.598, "activity_lines": {"activity_5": 44.98, "activity_10": 45.809637, "activity_20": 44.643476, "activity_30": 42.475312}, "trend_signal": 1, "fair_value": 26.190935, "relative_strength": 2.659428, "rate_of_change": 0.9546726649752884, "market_dynamics": 0.007394, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.400002, "high": 37.529999, "low": 35.25, "close": 35.880001, "volume": 9742050}, "trend_line": 38.995, "activity_lines": {"activity_5": 41.395334, "activity_10": 44.043637, "activity_20": 43.946524, "activity_30": 42.299957}, "trend_signal": 1, "fair_value": 26.210439, "relative_strength": -0.701652, "rate_of_change": 1.0285507021089138, "market_dynamics": -0.515435, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 36.68, "low": 33.82, "close": 34.68, "volume": 7836220}, "trend_line": 39.387666, "activity_lines": {"activity_5": 38.068667, "activity_10": 42.169819, "activity_20": 43.131905, "activity_30": 42.02157}, "trend_signal": 0, "fair_value": 26.233716, "relative_strength": -3.033451, "rate_of_change": 1.0069649955122595, "market_dynamics": -0.977429, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.34, "high": 35.700001, "low": 34.0, "close": 35.150002, "volume": 6778441}, "trend_line": 39.740333, "activity_lines": {"activity_5": 36.058668, "activity_10": 40.52291, "activity_20": 42.370762, "activity_30": 41.748172}, "trend_signal": 0, "fair_value": 26.264473, "relative_strength": -0.29723, "rate_of_change": 0.8953742016599733, "market_dynamics": -1.29779, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.169998, "high": 39.27, "low": 35.169998, "close": 37.900002, "volume": 11768918}, "trend_line": 40.067, "activity_lines": {"activity_5": 36.156668, "activity_10": 39.581819, "activity_20": 41.892477, "activity_30": 41.629441}, "trend_signal": 0, "fair_value": 26.314124, "relative_strength": 5.125772, "rate_of_change": 0.8220036807441963, "market_dynamics": -1.316187, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.099998, "high": 38.5, "low": 35.299999, "close": 35.709999, "volume": 6518373}, "trend_line": 40.251333, "activity_lines": {"activity_5": 36.056001, "activity_10": 38.402546, "activity_20": 41.226572, "activity_30": 41.348344}, "trend_signal": 0, "fair_value": 26.354747, "relative_strength": -4.334551, "rate_of_change": 0.4600618963236636, "market_dynamics": -1.314924, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.459999, "high": 37.189999, "low": 33.709999, "close": 37.009998, "volume": 7094336}, "trend_line": 40.527333, "activity_lines": {"activity_5": 36.438, "activity_10": 37.631818, "activity_20": 40.719238, "activity_30": 41.139226}, "trend_signal": 0, "fair_value": 26.393322, "relative_strength": 0.623577, "rate_of_change": 0.6856915769721122, "market_dynamics": -1.249332, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.189999, "high": 39.240002, "low": 36.23, "close": 37.5, "volume": 8384989}, "trend_line": 40.767333, "activity_lines": {"activity_5": 36.908, "activity_10": 37.109091, "activity_20": 40.286143, "activity_30": 40.943914}, "trend_signal": 0, "fair_value": 26.420133, "relative_strength": 0.410058, "rate_of_change": 0.5921929281653001, "market_dynamics": -1.171472, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.509998, "high": 41.560001, "low": 35.450001, "close": 40.139999, "volume": 12519362}, "trend_line": 40.883, "activity_lines": {"activity_5": 38.069999, "activity_10": 37.331454, "activity_20": 40.138048, "activity_30": 40.903441}, "trend_signal": 0, "fair_value": 26.458978, "relative_strength": 9.668378, "rate_of_change": 0.2837247165518577, "market_dynamics": -1.073241, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.330002, "high": 39.66, "low": 35.220001, "close": 37.119999, "volume": 9359502}, "trend_line": 40.989333, "activity_lines": {"activity_5": 37.892666, "activity_10": 37.238909, "activity_20": 39.708381, "activity_30": 40.660667}, "trend_signal": 0, "fair_value": 26.497233, "relative_strength": 1.414659, "rate_of_change": 0.26009099136560265, "market_dynamics": -0.945228, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.84, "high": 37.299999, "low": 32.810001, "close": 34.82, "volume": 9198891}, "trend_line": 40.995666, "activity_lines": {"activity_5": 37.000666, "activity_10": 36.887272, "activity_20": 39.083, "activity_30": 40.262645}, "trend_signal": 0, "fair_value": 26.532331, "relative_strength": -2.698994, "rate_of_change": 0.015450361195186864, "market_dynamics": -0.904761, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.450001, "high": 34.950001, "low": 32.099998, "close": 33.32, "volume": 8644804}, "trend_line": 40.934, "activity_lines": {"activity_5": 35.668, "activity_10": 36.292545, "activity_20": 38.34281, "activity_30": 39.767441}, "trend_signal": 0, "fair_value": 26.562883, "relative_strength": -13.539003, "rate_of_change": -0.15042077862572703, "market_dynamics": -0.951141, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.360001, "high": 37.68, "low": 32.25, "close": 35.790001, "volume": 7558700}, "trend_line": 40.91, "activity_lines": {"activity_5": 35.404667, "activity_10": 36.193454, "activity_20": 37.878952, "activity_30": 39.43557}, "trend_signal": 0, "fair_value": 26.618683, "relative_strength": -11.219754, "rate_of_change": -0.058630966922365045, "market_dynamics": -1.103618, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.68, "high": 36.84, "low": 30.85, "close": 31.26, "volume": 12903184}, "trend_line": 40.633667, "activity_lines": {"activity_5": 33.745334, "activity_10": 35.250545, "activity_20": 37.015429, "activity_30": 38.812989}, "trend_signal": 0, "fair_value": 26.636935, "relative_strength": -22.963475, "rate_of_change": -0.6754656563187338, "market_dynamics": -1.199536, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.190001, "high": 32.900002, "low": 29.91, "close": 31.66, "volume": 6605648}, "trend_line": 40.279, "activity_lines": {"activity_5": 32.811334, "activity_10": 34.451091, "activity_20": 36.262429, "activity_30": 38.234043}, "trend_signal": 0, "fair_value": 26.662579, "relative_strength": -23.054227, "rate_of_change": -0.8728402484570226, "market_dynamics": -1.240752, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.119999, "high": 32.669998, "low": 31.209999, "close": 32.209999, "volume": 3890840}, "trend_line": 39.919, "activity_lines": {"activity_5": 32.424666, "activity_10": 33.865091, "activity_20": 35.633428, "activity_30": 37.713462}, "trend_signal": 0, "fair_value": 26.702733, "relative_strength": -24.204173, "rate_of_change": -0.8937659822736576, "market_dynamics": -1.191448, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.200001, "high": 38.040001, "low": 31.690001, "close": 33.759998, "volume": 15126194}, "trend_line": 39.617667, "activity_lines": {"activity_5": 32.728666, "activity_10": 33.624545, "activity_20": 35.213809, "activity_30": 37.316107}, "trend_signal": 0, "fair_value": 26.758917, "relative_strength": -20.766421, "rate_of_change": -0.7548610937147715, "market_dynamics": -0.92518, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.75, "high": 37.150002, "low": 32.259998, "close": 35.209999, "volume": 9475940}, "trend_line": 39.306333, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.706727, "activity_20": 34.989381, "activity_30": 37.031742}, "trend_signal": 0, "fair_value": 26.829285, "relative_strength": -17.843327, "rate_of_change": -0.7858463750528146, "market_dynamics": -0.635974, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.220001, "high": 35.540001, "low": 30.01, "close": 30.719999, "volume": 8302800}, "trend_line": 38.95, "activity_lines": {"activity_5": 32.786666, "activity_10": 33.014181, "activity_20": 34.417666, "activity_30": 36.477785}, "trend_signal": 0, "fair_value": 26.871775, "relative_strength": -28.330583, "rate_of_change": -0.9065536589231036, "market_dynamics": -0.576103, "expectation": {"probability": 52.6591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ebefe32-7b71-4c06-8ee5-d745d94031ae/", "share_image": "https://sharemaestro.com/terminal/2ebefe32-7b71-4c06-8ee5-d745d94031ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}