{"ticker": {"uuid": "2ec04ae8-59d6-4fca-82da-e9d549f5eef1", "symbol": "SMCI", "name": "Super Micro Computer, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCI rose 44.52%, moving from 551.75 to 797.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.40"}, {"label": "12-Week Change", "value": "44.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 836.0, "low": 615.0, "close": 797.400024, "volume": 259842}, "trend_line": 555.801335, "activity_lines": {"activity_5": 649.93068, "activity_10": 580.572917, "activity_20": 538.454291, "activity_30": 539.838412}, "trend_signal": 0, "fair_value": 878.966841, "relative_strength": 4.401827, "rate_of_change": -0.9951523705616281, "market_dynamics": 1.123925, "expectation": {"probability": 47.354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 495.5, "high": 495.5, "low": 495.5, "close": 495.5, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.5, "high": 495.5, "low": 495.5, "close": 495.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.5, "high": 495.5, "low": 485.5, "close": 485.5, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 528.0, "high": 561.0, "low": 528.0, "close": 561.0, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.0, "high": 714.099976, "low": 537.0, "close": 714.099976, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 583.833325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.099976, "high": 844.030029, "low": 714.099976, "close": 806.099976, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 669.093319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.949992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.099976, "high": 1031.0, "low": 806.099976, "close": 992.0, "volume": 36020}, "trend_line": null, "activity_lines": {"activity_5": 795.613322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.957136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1115.0, "high": 1270.0, "low": 1086.51001, "close": 1267.199951, "volume": 62080}, "trend_line": null, "activity_lines": {"activity_5": 980.766642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.112488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1314.0, "high": 1822.0, "low": 1284.0, "close": 1373.137939, "volume": 99570}, "trend_line": null, "activity_lines": {"activity_5": 1149.119295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.893094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.137939, "high": 1700.454956, "low": 1202.75, "close": 1433.699951, "volume": 27710}, "trend_line": null, "activity_lines": {"activity_5": 1283.516756, "activity_10": 1043.108006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.373779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1502.300049, "high": 1570.0, "low": 1399.5, "close": 1540.000977, "volume": 60230}, "trend_line": null, "activity_lines": {"activity_5": 1405.374561, "activity_10": 1166.312951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.976252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1810.0, "high": 2040.0, "low": 1690.0, "close": 1916.300049, "volume": 46250}, "trend_line": null, "activity_lines": {"activity_5": 1603.738656, "activity_10": 1338.944982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.669902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1747.199951, "high": 1985.0, "low": 1747.199951, "close": 1838.359985, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 1714.502726, "activity_10": 1471.573364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.646062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.949951, "high": 1709.999023, "low": 1468.25, "close": 1631.5, "volume": 23310}, "trend_line": null, "activity_lines": {"activity_5": 1718.236133, "activity_10": 1541.993386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1110.707057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1755.0, "high": 1820.5, "low": 1650.000977, "close": 1672.199951, "volume": 21080}, "trend_line": null, "activity_lines": {"activity_5": 1718.312052, "activity_10": 1600.349762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1148.139917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1768.900024, "high": 1768.900024, "low": 1550.0, "close": 1558.150024, "volume": 25360}, "trend_line": null, "activity_lines": {"activity_5": 1664.47133, "activity_10": 1620.549789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1173.765549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1502.900024, "high": 1549.999023, "low": 1450.0, "close": 1494.0, "volume": 7140}, "trend_line": null, "activity_lines": {"activity_5": 1588.037329, "activity_10": 1615.412538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.602869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1536.800049, "high": 1670.0, "low": 1223.199951, "close": 1224.087036, "volume": 29010}, "trend_line": null, "activity_lines": {"activity_5": 1449.785677, "activity_10": 1552.072929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.35199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1188.099976, "high": 1475.0, "low": 1188.099976, "close": 1475.0, "volume": 37440}, "trend_line": null, "activity_lines": {"activity_5": 1436.12321, "activity_10": 1535.137731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.122938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1455.0, "high": 1548.140991, "low": 1210.000977, "close": 1328.902954, "volume": 51450}, "trend_line": null, "activity_lines": {"activity_5": 1384.19506, "activity_10": 1489.787396, "activity_20": 1409.972652, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.111938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1380.0, "high": 1424.0, "low": 1343.400024, "close": 1390.198975, "volume": 21920}, "trend_line": null, "activity_lines": {"activity_5": 1375.585384, "activity_10": 1457.487191, "activity_20": 1426.647607, "activity_30": null}, "trend_signal": 0, "fair_value": 1223.449416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1316.599976, "high": 1577.133057, "low": 1316.599976, "close": 1486.0, "volume": 18840}, "trend_line": null, "activity_lines": {"activity_5": 1410.10612, "activity_10": 1445.329028, "activity_20": 1448.185999, "activity_30": null}, "trend_signal": 0, "fair_value": 1235.383534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1520.050049, "high": 1590.0, "low": 1405.0, "close": 1477.0, "volume": 22010}, "trend_line": null, "activity_lines": {"activity_5": 1442.160189, "activity_10": 1439.358139, "activity_20": 1464.150581, "activity_30": null}, "trend_signal": 0, "fair_value": 1245.888598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1477.0, "high": 1507.599976, "low": 1298.800049, "close": 1312.0, "volume": 18810}, "trend_line": null, "activity_lines": {"activity_5": 1402.353394, "activity_10": 1409.957431, "activity_20": 1459.679449, "activity_30": null}, "trend_signal": 0, "fair_value": 1248.643239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1362.0, "high": 1427.0, "low": 1314.819946, "close": 1395.000977, "volume": 21120}, "trend_line": null, "activity_lines": {"activity_5": 1401.080257, "activity_10": 1401.4569, "activity_20": 1459.536982, "activity_30": null}, "trend_signal": 0, "fair_value": 1254.497549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1400.000977, "high": 1630.0, "low": 1400.000977, "close": 1549.999023, "volume": 26240}, "trend_line": null, "activity_lines": {"activity_5": 1447.066602, "activity_10": 1426.177814, "activity_20": 1470.913847, "activity_30": null}, "trend_signal": 0, "fair_value": 1265.86299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.800049, "high": 1849.499023, "low": 1558.400024, "close": 1627.500977, "volume": 17790}, "trend_line": null, "activity_lines": {"activity_5": 1508.233594, "activity_10": 1465.138193, "activity_20": 1486.129474, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.25699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1570.0, "high": 1700.0, "low": 1470.000977, "close": 1502.208984, "volume": 29580}, "trend_line": null, "activity_lines": {"activity_5": 1518.20319, "activity_10": 1478.890918, "activity_20": 1486.386336, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.219561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1501.0, "high": 1592.198975, "low": 1400.000977, "close": 1544.899048, "volume": 11540}, "trend_line": null, "activity_lines": {"activity_5": 1540.722209, "activity_10": 1495.348711, "activity_20": 1489.589827, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.10506, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280805, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1590.0, "high": 1669.0, "low": 1549.500977, "close": 1603.0, "volume": 30200}, "trend_line": 1306.334892, "activity_lines": {"activity_5": 1567.081608, "activity_10": 1521.099421, "activity_20": 1497.508832, "activity_30": 1457.012655}, "trend_signal": 1, "fair_value": 1306.334892, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.247154, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1689.699951, "high": 1700.0, "low": 1418.5, "close": 1431.590942, "volume": 28310}, "trend_line": 1337.537923, "activity_lines": {"activity_5": 1522.438053, "activity_10": 1510.701265, "activity_20": 1488.296974, "activity_30": 1465.093691}, "trend_signal": 1, "fair_value": 1310.37541, "relative_strength": null, "rate_of_change": 2.3885935521654895, "market_dynamics": -0.239085, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1418.5, "high": 1452.099976, "low": 1229.000977, "close": 1303.000977, "volume": 17100}, "trend_line": 1364.454622, "activity_lines": {"activity_5": 1442.825049, "activity_10": 1476.170534, "activity_20": 1467.354692, "activity_30": 1462.865501}, "trend_signal": 1, "fair_value": 1310.144959, "relative_strength": null, "rate_of_change": 2.012406417578627, "market_dynamics": -0.451844, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1318.0, "high": 1345.0, "low": 1118.442017, "close": 1193.0, "volume": 23320}, "trend_line": 1388.037956, "activity_lines": {"activity_5": 1348.178385, "activity_10": 1424.966881, "activity_20": 1438.856597, "activity_30": 1451.803912}, "trend_signal": 0, "fair_value": 1306.595111, "relative_strength": null, "rate_of_change": 1.728407351900921, "market_dynamics": -0.716696, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1221.395996, "low": 920.0, "close": 953.0, "volume": 45990}, "trend_line": 1401.104622, "activity_lines": {"activity_5": 1194.145654, "activity_10": 1335.290501, "activity_20": 1390.574502, "activity_30": 1423.736947}, "trend_signal": 0, "fair_value": 1296.195255, "relative_strength": null, "rate_of_change": 0.9413767068485099, "market_dynamics": -1.074762, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.0, "high": 1184.5, "low": 1000.0, "close": 1157.0, "volume": 102090}, "trend_line": 1415.867957, "activity_lines": {"activity_5": 1147.57286, "activity_10": 1289.232302, "activity_20": 1364.951932, "activity_30": 1407.988262}, "trend_signal": 0, "fair_value": 1292.218248, "relative_strength": null, "rate_of_change": 1.0536925485925541, "market_dynamics": -1.196025, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.900024, "high": 1206.800049, "low": 1137.300049, "close": 1170.0, "volume": 23030}, "trend_line": 1427.997957, "activity_lines": {"activity_5": 1135.066732, "activity_10": 1249.86503, "activity_20": 1343.020789, "activity_30": 1392.125813}, "trend_signal": 0, "fair_value": 1288.823296, "relative_strength": null, "rate_of_change": 0.8567183076663207, "market_dynamics": -1.279095, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 775.000977, "close": 861.041016, "volume": 90500}, "trend_line": 1423.632658, "activity_lines": {"activity_5": 1037.013672, "activity_10": 1161.232471, "activity_20": 1293.513315, "activity_30": 1355.547946}, "trend_signal": 0, "fair_value": 1277.261613, "relative_strength": null, "rate_of_change": -0.3056936446303368, "market_dynamics": -1.223282, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 855.5, "high": 914.5, "low": 770.0, "close": 775.5, "volume": 12970}, "trend_line": 1407.24266, "activity_lines": {"activity_5": 939.910938, "activity_10": 1070.982635, "activity_20": 1238.873168, "activity_30": 1313.732936}, "trend_signal": 0, "fair_value": 1264.05736, "relative_strength": null, "rate_of_change": -1.1512799954326494, "market_dynamics": -1.323783, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 790.0, "high": 889.19397, "low": 790.0, "close": 877.299988, "volume": 18250}, "trend_line": 1390.714728, "activity_lines": {"activity_5": 904.574866, "activity_10": 1012.454779, "activity_20": 1196.064386, "activity_30": 1279.543086}, "trend_signal": 0, "fair_value": 1254.140505, "relative_strength": null, "rate_of_change": -1.1744905459304342, "market_dynamics": -1.498338, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 877.299988, "high": 883.5, "low": 840.000977, "close": 874.0, "volume": 9510}, "trend_line": 1372.058063, "activity_lines": {"activity_5": 873.185466, "activity_10": 965.465089, "activity_20": 1155.787511, "activity_30": 1246.206652}, "trend_signal": 0, "fair_value": 1244.636992, "relative_strength": null, "rate_of_change": -1.3415163170688718, "market_dynamics": -1.59605, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 917.0, "high": 938.5, "low": 732.0, "close": 827.755981, "volume": 65290}, "trend_line": 1348.316563, "activity_lines": {"activity_5": 845.248059, "activity_10": 923.321942, "activity_20": 1113.272648, "activity_30": 1211.090388}, "trend_signal": 0, "fair_value": 1234.469162, "relative_strength": null, "rate_of_change": -1.7303568005051593, "market_dynamics": -1.61974, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.0, "high": 852.0, "low": 781.75, "close": 791.01001, "volume": 27430}, "trend_line": 1310.806895, "activity_lines": {"activity_5": 827.878263, "activity_10": 885.476526, "activity_20": 1069.936468, "activity_30": 1175.135127}, "trend_signal": 0, "fair_value": 1223.910611, "relative_strength": null, "rate_of_change": -2.7819630070064, "market_dynamics": -1.616986, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 821.01001, "high": 975.0, "low": 821.01001, "close": 918.090027, "volume": 70023}, "trend_line": 1280.13123, "activity_lines": {"activity_5": 857.537207, "activity_10": 880.045495, "activity_20": 1042.012623, "activity_30": 1149.798555}, "trend_signal": 0, "fair_value": 1216.798505, "relative_strength": null, "rate_of_change": -2.340212362096248, "market_dynamics": -1.487816, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.0, "high": 1007.0, "low": 900.0, "close": 939.669983, "volume": 49430}, "trend_line": 1257.070229, "activity_lines": {"activity_5": 884.883468, "activity_10": 883.536455, "activity_20": 1018.805489, "activity_30": 1127.833313}, "trend_signal": 0, "fair_value": 1210.500129, "relative_strength": null, "rate_of_change": -1.8014560116621818, "market_dynamics": -1.333719, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.0, "high": 975.26001, "low": 889.0, "close": 949.960022, "volume": 73429}, "trend_line": 1232.995565, "activity_lines": {"activity_5": 911.501742, "activity_10": 889.140695, "activity_20": 998.351358, "activity_30": 1108.019751}, "trend_signal": 0, "fair_value": 1204.710349, "relative_strength": null, "rate_of_change": -1.9151407331594668, "market_dynamics": -1.090419, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 945.0, "high": 995.0, "low": 521.549988, "close": 528.059998, "volume": 174802}, "trend_line": 1198.659231, "activity_lines": {"activity_5": 792.422673, "activity_10": 821.800203, "activity_20": 939.835515, "activity_30": 1062.540037}, "trend_signal": 0, "fair_value": 1190.000559, "relative_strength": null, "rate_of_change": -2.78478974091037, "market_dynamics": -0.946997, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 519.960022, "high": 573.98999, "low": 405.01001, "close": 492.98999, "volume": 144327}, "trend_line": 1165.29223, "activity_lines": {"activity_5": 681.633333, "activity_10": 759.754983, "activity_20": 882.846047, "activity_30": 1017.01299}, "trend_signal": 0, "fair_value": 1175.170547, "relative_strength": null, "rate_of_change": -2.7836936584689824, "market_dynamics": -0.944879, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 490.0, "high": 490.0, "low": 353.029999, "close": 373.670013, "volume": 68635}, "trend_line": 1136.944996, "activity_lines": {"activity_5": 550.93867, "activity_10": 682.707058, "activity_20": 819.895206, "activity_30": 965.940589}, "trend_signal": 0, "fair_value": 1158.472619, "relative_strength": null, "rate_of_change": -2.4326287664339845, "market_dynamics": -0.975513, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.429993, "high": 705.0, "low": 448.429993, "close": 679.469971, "volume": 266194}, "trend_line": 1110.427329, "activity_lines": {"activity_5": 558.471993, "activity_10": 668.565125, "activity_20": 791.442165, "activity_30": 936.426071}, "trend_signal": 0, "fair_value": 1148.697055, "relative_strength": null, "rate_of_change": -2.3323614680828277, "market_dynamics": -0.891228, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 711.0, "high": 793.0, "low": 640.01001, "close": 666.0, "volume": 87045}, "trend_line": 1088.330563, "activity_lines": {"activity_5": 578.861993, "activity_10": 655.571016, "activity_20": 765.827361, "activity_30": 907.75334}, "trend_signal": 0, "fair_value": 1139.043113, "relative_strength": null, "rate_of_change": -1.9899335528691868, "market_dynamics": -0.698575, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.01001, "high": 930.5, "low": 730.0, "close": 878.23999, "volume": 172508}, "trend_line": 1071.265264, "activity_lines": {"activity_5": 688.929325, "activity_10": 684.947814, "activity_20": 764.887793, "activity_30": 894.199109}, "trend_signal": 0, "fair_value": 1133.929327, "relative_strength": null, "rate_of_change": -1.5680253390072347, "market_dynamics": -0.234998, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.0, "high": 963.0, "low": 718.0, "close": 736.76001, "volume": 83067}, "trend_line": 1046.290598, "activity_lines": {"activity_5": 728.491331, "activity_10": 687.683089, "activity_20": 753.108947, "activity_30": 872.618125}, "trend_signal": 0, "fair_value": 1126.291455, "relative_strength": -30.867395, "rate_of_change": -2.331324167717982, "market_dynamics": 0.15648, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 680.0, "high": 710.0, "low": 600.0, "close": 641.619995, "volume": 168411}, "trend_line": 1018.444597, "activity_lines": {"activity_5": 720.088664, "activity_10": 674.106542, "activity_20": 734.965532, "activity_30": 846.510344}, "trend_signal": 0, "fair_value": 1117.146711, "relative_strength": -37.575349, "rate_of_change": -2.661402200615015, "market_dynamics": 0.269243, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.630005, "high": 713.0, "low": 638.630005, "close": 652.780029, "volume": 39335}, "trend_line": 996.470598, "activity_lines": {"activity_5": 697.542676, "activity_10": 667.585821, "activity_20": 720.510597, "activity_30": 822.919082}, "trend_signal": 0, "fair_value": 1108.547328, "relative_strength": -36.380686, "rate_of_change": -2.1576037680133178, "market_dynamics": 0.324772, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 624.200012, "high": 686.5, "low": 618.0, "close": 686.150024, "volume": 46616}, "trend_line": 972.842233, "activity_lines": {"activity_5": 687.899349, "activity_10": 672.348552, "activity_20": 710.663375, "activity_30": 802.8984}, "trend_signal": 0, "fair_value": 1100.867377, "relative_strength": -33.005846, "rate_of_change": -2.3712054372125118, "market_dynamics": 0.144536, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.0, "high": 780.0, "low": 649.0, "close": 677.0, "volume": 29611}, "trend_line": 943.742266, "activity_lines": {"activity_5": 673.862679, "activity_10": 680.244188, "activity_20": 702.186865, "activity_30": 783.811804}, "trend_signal": 0, "fair_value": 1093.298316, "relative_strength": -34.964402, "rate_of_change": -2.991231878396463, "market_dynamics": 0.092531, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 675.0, "high": 675.0, "low": 605.0, "close": 641.539978, "volume": 61603}, "trend_line": 910.876899, "activity_lines": {"activity_5": 661.422001, "activity_10": 678.984547, "activity_20": 692.68083, "activity_30": 764.314882}, "trend_signal": 0, "fair_value": 1085.372732, "relative_strength": -38.793811, "rate_of_change": -3.4824515319524743, "market_dynamics": 0.005909, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.900024, "high": 715.0, "low": 649.0, "close": 676.0, "volume": 56373}, "trend_line": 883.3366, "activity_lines": {"activity_5": 666.815999, "activity_10": 681.289456, "activity_20": 687.501944, "activity_30": 749.161534}, "trend_signal": 0, "fair_value": 1078.314581, "relative_strength": -37.226473, "rate_of_change": -3.023492969273338, "market_dynamics": 0.059756, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.48999, "high": 660.48999, "low": 565.0, "close": 590.130005, "volume": 123699}, "trend_line": 851.510965, "activity_lines": {"activity_5": 641.294666, "activity_10": 662.48473, "activity_20": 674.618773, "activity_30": 730.244979}, "trend_signal": 0, "fair_value": 1070.040266, "relative_strength": -44.76296, "rate_of_change": -3.6028887515812116, "market_dynamics": 0.064692, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 595.0, "high": 755.5, "low": 570.0, "close": 742.549988, "volume": 95544}, "trend_line": 822.829298, "activity_lines": {"activity_5": 670.756661, "activity_10": 673.017091, "activity_20": 677.619267, "activity_30": 723.215239}, "trend_signal": 0, "fair_value": 1064.582095, "relative_strength": -32.108989, "rate_of_change": -3.3683262082244663, "market_dynamics": 0.238122, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 772.859985, "high": 975.0, "low": 770.0, "close": 970.73999, "volume": 219615}, "trend_line": 807.4676, "activity_lines": {"activity_5": 772.521993, "activity_10": 723.646725, "activity_20": 702.978095, "activity_30": 732.757864}, "trend_signal": 0, "fair_value": 1063.0437, "relative_strength": -12.821406, "rate_of_change": -1.8669361965280975, "market_dynamics": 0.557287, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.0, "high": 1350.0, "low": 977.0, "close": 1147.780029, "volume": 279515}, "trend_line": 802.293568, "activity_lines": {"activity_5": 913.718005, "activity_10": 804.783639, "activity_20": 744.517002, "activity_30": 754.713505}, "trend_signal": 0, "fair_value": 1064.410415, "relative_strength": 4.112131, "rate_of_change": -0.6407727071649559, "market_dynamics": 0.885662, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1141.0, "high": 1150.0, "low": 797.0, "close": 840.179993, "volume": 149302}, "trend_line": 790.532901, "activity_lines": {"activity_5": 918.631335, "activity_10": 822.520183, "activity_20": 755.061763, "activity_30": 757.15779}, "trend_signal": 0, "fair_value": 1060.851202, "relative_strength": -20.865548, "rate_of_change": -1.4658807535149043, "market_dynamics": 1.106398, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 860.0, "high": 864.98999, "low": 717.01001, "close": 770.0, "volume": 73362}, "trend_line": 784.432901, "activity_lines": {"activity_5": 889.206002, "activity_10": 823.886546, "activity_20": 759.293715, "activity_30": 755.833087}, "trend_signal": 0, "fair_value": 1056.306652, "relative_strength": -26.771368, "rate_of_change": -0.7716313884322473, "market_dynamics": 1.035984, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.0, "high": 890.01001, "low": 739.0, "close": 838.880005, "volume": 70328}, "trend_line": 773.828901, "activity_lines": {"activity_5": 870.749337, "activity_10": 835.645274, "activity_20": 770.893621, "activity_30": 759.345803}, "trend_signal": 0, "fair_value": 1052.961626, "relative_strength": -18.3622, "rate_of_change": -1.3518045949477637, "market_dynamics": 0.841687, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.0, "high": 860.0, "low": 758.01001, "close": 850.890015, "volume": 40564}, "trend_line": 763.191902, "activity_lines": {"activity_5": 849.874007, "activity_10": 846.810731, "activity_20": 784.166289, "activity_30": 764.317488}, "trend_signal": 1, "fair_value": 1049.899935, "relative_strength": -16.449793, "rate_of_change": -1.374593141488256, "market_dynamics": 0.632005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 849.98999, "high": 863.0, "low": 690.01001, "close": 699.789978, "volume": 59624}, "trend_line": 757.816867, "activity_lines": {"activity_5": 786.621997, "activity_10": 827.341818, "activity_20": 781.511191, "activity_30": 760.227042}, "trend_signal": 1, "fair_value": 1044.674413, "relative_strength": -30.833536, "rate_of_change": -0.7042835472853359, "market_dynamics": 0.439939, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 675.0, "high": 737.0, "low": 570.0, "close": 609.650024, "volume": 62576}, "trend_line": 752.288535, "activity_lines": {"activity_5": 723.189339, "activity_10": 790.424731, "activity_20": 769.286574, "activity_30": 750.66789}, "trend_signal": 0, "fair_value": 1038.276996, "relative_strength": -36.771423, "rate_of_change": -0.7295076476570398, "market_dynamics": 0.269261, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 590.0, "high": 752.0, "low": 588.309998, "close": 670.869995, "volume": 63579}, "trend_line": 745.407535, "activity_lines": {"activity_5": 695.532003, "activity_10": 765.844912, "activity_20": 761.768717, "activity_30": 745.415081}, "trend_signal": 0, "fair_value": 1032.952257, "relative_strength": -29.516359, "rate_of_change": -0.9146756437009866, "market_dynamics": 0.104309, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.0, "high": 709.0, "low": 621.0, "close": 632.97998, "volume": 46685}, "trend_line": 737.373534, "activity_lines": {"activity_5": 661.853328, "activity_10": 732.907999, "activity_20": 750.683238, "activity_30": 738.161691}, "trend_signal": 0, "fair_value": 1027.238367, "relative_strength": -34.725987, "rate_of_change": -1.0777998105425781, "market_dynamics": -0.145438, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.0, "high": 714.0, "low": 571.0, "close": 710.130005, "volume": 46296}, "trend_line": 733.452668, "activity_lines": {"activity_5": 667.617997, "activity_10": 715.990545, "activity_20": 747.10262, "activity_30": 736.404044}, "trend_signal": 0, "fair_value": 1022.772052, "relative_strength": -30.601703, "rate_of_change": -0.5317340288483874, "market_dynamics": -0.265878, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.0, "high": 739.23999, "low": 570.0, "close": 658.72998, "volume": 47485}, "trend_line": 729.043334, "activity_lines": {"activity_5": 665.633325, "activity_10": 694.465995, "activity_20": 739.427284, "activity_30": 731.583225}, "trend_signal": 0, "fair_value": 1017.715912, "relative_strength": -33.768547, "rate_of_change": -0.6011749895223039, "market_dynamics": -0.337665, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 646.0, "high": 652.549988, "low": 599.0, "close": 623.640015, "volume": 81837}, "trend_line": 719.228334, "activity_lines": {"activity_5": 654.689331, "activity_10": 675.453271, "activity_20": 728.781619, "activity_30": 724.783011}, "trend_signal": 0, "fair_value": 1012.317612, "relative_strength": -37.231736, "rate_of_change": -1.3462848560933336, "market_dynamics": -0.403915, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.0, "high": 929.5, "low": 650.0, "close": 896.969971, "volume": 108358}, "trend_line": 717.805, "activity_lines": {"activity_5": 733.922656, "activity_10": 710.073993, "activity_20": 744.252997, "activity_30": 736.250213}, "trend_signal": 0, "fair_value": 1010.75886, "relative_strength": -10.949519, "rate_of_change": -0.1978973759395953, "market_dynamics": -0.231013, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.0, "high": 896.0, "low": 756.0, "close": 775.130005, "volume": 36501}, "trend_line": 711.977333, "activity_lines": {"activity_5": 757.469328, "activity_10": 720.233449, "activity_20": 746.957759, "activity_30": 739.948601}, "trend_signal": 1, "fair_value": 1007.617142, "relative_strength": -22.454271, "rate_of_change": -0.8118732803477138, "market_dynamics": -0.264126, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.0, "high": 844.0, "low": 760.0, "close": 778.5, "volume": 8797}, "trend_line": 720.325333, "activity_lines": {"activity_5": 772.662663, "activity_10": 732.164723, "activity_20": 749.55976, "activity_30": 744.240386}, "trend_signal": 1, "fair_value": 1004.602443, "relative_strength": -20.428803, "rate_of_change": 1.1725092377343922, "market_dynamics": -0.309814, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.0, "high": 856.200012, "low": 760.0, "close": 792.359985, "volume": 28740}, "trend_line": 730.304332, "activity_lines": {"activity_5": 787.917993, "activity_10": 747.932175, "activity_20": 752.998425, "activity_30": 748.887783}, "trend_signal": 1, "fair_value": 1001.846048, "relative_strength": -18.138016, "rate_of_change": 1.3853461127681934, "market_dynamics": -0.219023, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 810.0, "high": 841.0, "low": 775.0, "close": 786.0, "volume": 20236}, "trend_line": 744.048665, "activity_lines": {"activity_5": 792.144661, "activity_10": 760.860176, "activity_20": 755.113187, "activity_30": 752.481052}, "trend_signal": 1, "fair_value": 999.078791, "relative_strength": -16.371359, "rate_of_change": 1.8820007492438073, "market_dynamics": -0.251196, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.0, "high": 876.0, "low": 797.0, "close": 855.380005, "volume": 16860}, "trend_line": 749.912333, "activity_lines": {"activity_5": 808.673999, "activity_10": 783.19636, "activity_20": 763.311759, "activity_30": 759.663719}, "trend_signal": 1, "fair_value": 997.259819, "relative_strength": -5.352318, "rate_of_change": 0.7880758713544579, "market_dynamics": -0.054066, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 840.0, "high": 940.0, "low": 782.0, "close": 899.48999, "volume": 60571}, "trend_line": 757.695333, "activity_lines": {"activity_5": 842.679329, "activity_10": 810.197814, "activity_20": 774.448187, "activity_30": 769.31389}, "trend_signal": 1, "fair_value": 996.037696, "relative_strength": -0.886223, "rate_of_change": 1.0378546474711752, "market_dynamics": 0.37674, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.01001, "high": 950.5, "low": 870.0, "close": 890.0, "volume": 13967}, "trend_line": 758.087333, "activity_lines": {"activity_5": 865.230664, "activity_10": 830.628178, "activity_20": 783.933473, "activity_30": 777.849675}, "trend_signal": 1, "fair_value": 994.728588, "relative_strength": -1.221356, "rate_of_change": 0.05173583403871105, "market_dynamics": 0.623138, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.0, "high": 960.0, "low": 871.200012, "close": 920.340027, "volume": 7307}, "trend_line": 764.206667, "activity_lines": {"activity_5": 890.462008, "activity_10": 853.304548, "activity_20": 796.692761, "activity_30": 788.317591}, "trend_signal": 1, "fair_value": 993.821411, "relative_strength": 6.342827, "rate_of_change": 0.807206997613835, "market_dynamics": 0.819778, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.0, "high": 1020.0, "low": 923.0, "close": 968.539978, "volume": 20057}, "trend_line": 775.104, "activity_lines": {"activity_5": 923.227999, "activity_10": 879.987998, "activity_20": 815.125569, "activity_30": 801.500385}, "trend_signal": 1, "fair_value": 993.516815, "relative_strength": 13.903805, "rate_of_change": 1.4259667535719107, "market_dynamics": 0.961533, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 918.0, "close": 1007.97998, "volume": 21896}, "trend_line": 786.943998, "activity_lines": {"activity_5": 956.971326, "activity_10": 907.57145, "activity_20": 836.703329, "activity_30": 816.524642}, "trend_signal": 1, "fair_value": 993.688996, "relative_strength": 17.430195, "rate_of_change": 1.527536691850374, "market_dynamics": 0.941237, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.599976, "high": 1171.160034, "low": 1021.599976, "close": 1060.0, "volume": 30543}, "trend_line": 799.405664, "activity_lines": {"activity_5": 997.881327, "activity_10": 942.594723, "activity_20": 862.102139, "activity_30": 834.141158}, "trend_signal": 1, "fair_value": 994.469125, "relative_strength": 25.08452, "rate_of_change": 1.5835518196556646, "market_dynamics": 0.978698, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1089.0, "high": 1117.75, "low": 829.0, "close": 832.909973, "volume": 59796}, "trend_line": 804.602663, "activity_lines": {"activity_5": 952.393986, "activity_10": 931.149446, "activity_20": 864.820375, "activity_30": 836.302726}, "trend_signal": 1, "fair_value": 992.59053, "relative_strength": -3.241191, "rate_of_change": 0.6501078531262452, "market_dynamics": 0.934133, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 840.0, "high": 868.0, "low": 831.0, "close": 852.140015, "volume": 37073}, "trend_line": 811.622664, "activity_lines": {"activity_5": 917.12266, "activity_10": 922.211268, "activity_20": 869.455662, "activity_30": 839.369652}, "trend_signal": 1, "fair_value": 990.976157, "relative_strength": -0.557265, "rate_of_change": 0.872480458096617, "market_dynamics": 0.817295, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 857.0, "high": 876.0, "low": 779.0, "close": 816.47998, "volume": 21100}, "trend_line": 816.30533, "activity_lines": {"activity_5": 874.511324, "activity_10": 905.702538, "activity_20": 869.96928, "activity_30": 839.683028}, "trend_signal": 1, "fair_value": 988.993246, "relative_strength": -5.170961, "rate_of_change": 0.5769511138244952, "market_dynamics": 0.505516, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.690002, "high": 844.0, "low": 774.0, "close": 775.789978, "volume": 29945}, "trend_line": 822.493996, "activity_lines": {"activity_5": 828.473987, "activity_10": 881.241444, "activity_20": 865.622754, "activity_30": 837.069134}, "trend_signal": 1, "fair_value": 986.597703, "relative_strength": -8.734732, "rate_of_change": 0.7581312742377918, "market_dynamics": 0.154165, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.98999, "high": 799.0, "low": 743.0, "close": 751.0, "volume": 9466}, "trend_line": 822.775663, "activity_lines": {"activity_5": 789.652657, "activity_10": 853.720173, "activity_20": 858.41566, "activity_30": 832.456618}, "trend_signal": 0, "fair_value": 983.979951, "relative_strength": -13.922039, "rate_of_change": 0.03424547794510227, "market_dynamics": -0.251097, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 765.0, "high": 866.150024, "low": 745.0, "close": 831.0, "volume": 71178}, "trend_line": 818.117664, "activity_lines": {"activity_5": 798.097994, "activity_10": 843.444174, "activity_20": 858.265613, "activity_30": 832.98722}, "trend_signal": 0, "fair_value": 982.298853, "relative_strength": -6.359015, "rate_of_change": -0.5661323261575395, "market_dynamics": -0.370422, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.5, "high": 850.0, "low": 802.0, "close": 845.0, "volume": 38322}, "trend_line": 808.024996, "activity_lines": {"activity_5": 811.337329, "activity_10": 836.786357, "activity_20": 858.873328, "activity_30": 834.721565}, "trend_signal": 1, "fair_value": 980.806474, "relative_strength": -3.470025, "rate_of_change": -1.233645042041288, "market_dynamics": -0.36332, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 846.0, "high": 891.0, "low": 819.0, "close": 840.820007, "volume": 27493}, "trend_line": 808.04633, "activity_lines": {"activity_5": 823.659334, "activity_10": 830.73836, "activity_20": 858.195948, "activity_30": 836.837372}, "trend_signal": 1, "fair_value": 979.301243, "relative_strength": -5.3753, "rate_of_change": 0.0026402648563639717, "market_dynamics": -0.401637, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 974.0, "low": 844.0, "close": 951.51001, "volume": 28445}, "trend_line": 814.096663, "activity_lines": {"activity_5": 871.255339, "activity_10": 847.137999, "activity_20": 867.026283, "activity_30": 846.093093}, "trend_signal": 1, "fair_value": 979.005592, "relative_strength": 7.593217, "rate_of_change": 0.7487606558401204, "market_dynamics": -0.192198, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 990.0, "high": 1077.0, "low": 975.0, "close": 980.679993, "volume": 52242}, "trend_line": 818.82333, "activity_lines": {"activity_5": 916.860002, "activity_10": 869.867999, "activity_20": 878.374996, "activity_30": 856.840405}, "trend_signal": 1, "fair_value": 979.023217, "relative_strength": 13.687171, "rate_of_change": 0.5806026746973683, "market_dynamics": -0.090276, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.0, "high": 1027.790039, "low": 955.0, "close": 970.5, "volume": 8652}, "trend_line": 822.810329, "activity_lines": {"activity_5": 943.759334, "activity_10": 892.189272, "activity_20": 887.775378, "activity_30": 866.625996}, "trend_signal": 1, "fair_value": 978.934433, "relative_strength": 10.665225, "rate_of_change": 0.48691809990318285, "market_dynamics": -0.062561, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1034.099976, "low": 870.109985, "close": 891.01001, "volume": 31918}, "trend_line": 829.18433, "activity_lines": {"activity_5": 934.862004, "activity_10": 897.556183, "activity_20": 888.690998, "activity_30": 871.025976}, "trend_signal": 1, "fair_value": 978.027996, "relative_strength": 3.122169, "rate_of_change": 0.7746622490442777, "market_dynamics": -0.004787, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 940.0, "high": 994.059998, "low": 930.0, "close": 965.0, "volume": 18303}, "trend_line": 841.029329, "activity_lines": {"activity_5": 947.560669, "activity_10": 915.669093, "activity_20": 896.183522, "activity_30": 879.788277}, "trend_signal": 1, "fair_value": 977.895057, "relative_strength": 8.069553, "rate_of_change": 1.4285121620665353, "market_dynamics": -0.022233, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.0, "high": 975.0, "low": 707.789978, "close": 733.799988, "volume": 27569}, "trend_line": 843.126996, "activity_lines": {"activity_5": 874.913998, "activity_10": 889.045273, "activity_20": 880.804617, "activity_30": 872.870255}, "trend_signal": 1, "fair_value": 975.42945, "relative_strength": -18.83643, "rate_of_change": 0.24941662884624577, "market_dynamics": -0.416357, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 763.200012, "high": 763.200012, "low": 623.0, "close": 665.700012, "volume": 57454}, "trend_line": 844.217664, "activity_lines": {"activity_5": 794.081335, "activity_10": 850.803093, "activity_20": 859.518951, "activity_30": 861.423353}, "trend_signal": 0, "fair_value": 972.332156, "relative_strength": -25.460567, "rate_of_change": 0.12935987166517565, "market_dynamics": -0.616589, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.0, "high": 664.0, "low": 575.0, "close": 596.23999, "volume": 25114}, "trend_line": 840.42133, "activity_lines": {"activity_5": 711.093998, "activity_10": 801.482727, "activity_20": 832.731332, "activity_30": 845.424793}, "trend_signal": 0, "fair_value": 968.608471, "relative_strength": -32.402954, "rate_of_change": -0.4496866343701619, "market_dynamics": -0.981019, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.0, "high": 623.299988, "low": 584.0, "close": 623.0, "volume": 73691}, "trend_line": 839.23033, "activity_lines": {"activity_5": 661.977331, "activity_10": 761.296181, "activity_20": 809.891141, "activity_30": 831.397611}, "trend_signal": 0, "fair_value": 965.220153, "relative_strength": -30.94586, "rate_of_change": -0.14171463258792238, "market_dynamics": -1.272822, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.0, "high": 632.0, "low": 596.0, "close": 631.299988, "volume": 13401}, "trend_line": 839.485663, "activity_lines": {"activity_5": 633.494661, "activity_10": 726.655088, "activity_20": 789.257331, "activity_30": 817.98275}, "trend_signal": 0, "fair_value": 961.97821, "relative_strength": -29.09815, "rate_of_change": 0.030424663036197012, "market_dynamics": -1.391483, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.0, "high": 652.0, "low": 594.599976, "close": 612.919983, "volume": 7755}, "trend_line": 830.01733, "activity_lines": {"activity_5": 621.131991, "activity_10": 692.481631, "activity_20": 768.478949, "activity_30": 803.365609}, "trend_signal": 0, "fair_value": 958.62188, "relative_strength": -32.135192, "rate_of_change": -1.1278731034147549, "market_dynamics": -1.548876, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.5, "high": 604.5, "low": 526.0, "close": 561.0, "volume": 25522}, "trend_line": 822.879663, "activity_lines": {"activity_5": 599.521326, "activity_10": 655.024359, "activity_20": 744.637045, "activity_30": 786.009652}, "trend_signal": 0, "fair_value": 954.835005, "relative_strength": -36.797339, "rate_of_change": -0.8599419243451176, "market_dynamics": -1.535086, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.309998, "high": 565.0, "low": 542.150024, "close": 549.630005, "volume": 4293}, "trend_line": 815.250663, "activity_lines": {"activity_5": 581.100663, "activity_10": 623.13036, "activity_20": 722.088474, "activity_30": 768.380642}, "trend_signal": 0, "fair_value": 951.012317, "relative_strength": -39.243161, "rate_of_change": -0.9271100433065411, "market_dynamics": -1.653649, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 538.5, "high": 561.0, "low": 524.190002, "close": 559.02002, "volume": 14756}, "trend_line": 807.472664, "activity_lines": {"activity_5": 568.917338, "activity_10": 600.595819, "activity_20": 701.783143, "activity_30": 751.849633}, "trend_signal": 0, "fair_value": 947.348837, "relative_strength": -36.29377, "rate_of_change": -0.9540622722560144, "market_dynamics": -1.641713, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.619995, "high": 575.0, "low": 525.890015, "close": 541.039978, "volume": 12133}, "trend_line": 799.30733, "activity_lines": {"activity_5": 555.005998, "activity_10": 580.82836, "activity_20": 681.161236, "activity_30": 734.660427}, "trend_signal": 0, "fair_value": 943.586718, "relative_strength": -39.672885, "rate_of_change": -1.0112211055605507, "market_dynamics": -1.648605, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 542.0, "high": 580.0, "low": 497.5, "close": 578.090027, "volume": 25172}, "trend_line": 790.064331, "activity_lines": {"activity_5": 559.462008, "activity_10": 575.505639, "activity_20": 665.379525, "activity_30": 720.388343}, "trend_signal": 0, "fair_value": 940.233538, "relative_strength": -36.194261, "rate_of_change": -1.156376108799095, "market_dynamics": -1.552178, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 578.090027, "high": 581.0, "low": 536.0, "close": 547.190002, "volume": 17359}, "trend_line": 778.320998, "activity_lines": {"activity_5": 555.940006, "activity_10": 567.395821, "activity_20": 647.596382, "activity_30": 704.719032}, "trend_signal": 0, "fair_value": 936.660415, "relative_strength": -40.099609, "rate_of_change": -1.4863768099916925, "market_dynamics": -1.467075, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.01001, "high": 553.830017, "low": 504.0, "close": 509.0, "volume": 8653}, "trend_line": 765.620998, "activity_lines": {"activity_5": 540.608671, "activity_10": 554.497094, "activity_20": 627.14662, "activity_30": 687.343484}, "trend_signal": 0, "fair_value": 932.807618, "relative_strength": -43.464629, "rate_of_change": -1.6317175089242606, "market_dynamics": -1.457866, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 507.0, "high": 602.0, "low": 496.049988, "close": 596.97998, "volume": 56476}, "trend_line": 754.84233, "activity_lines": {"activity_5": 557.312663, "activity_10": 559.180908, "activity_20": 616.609237, "activity_30": 676.463418}, "trend_signal": 0, "fair_value": 929.809157, "relative_strength": -36.180437, "rate_of_change": -1.4078333833785523, "market_dynamics": -1.168175, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.0, "high": 591.0, "low": 521.0, "close": 521.01001, "volume": 11825}, "trend_line": 739.924664, "activity_lines": {"activity_5": 546.162667, "activity_10": 550.525092, "activity_20": 600.017666, "activity_30": 661.377462}, "trend_signal": 0, "fair_value": 926.191465, "relative_strength": -43.953543, "rate_of_change": -1.9762625129939309, "market_dynamics": -1.026428, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.169983, "high": 562.0, "low": 506.410004, "close": 553.0, "volume": 7794}, "trend_line": 724.758665, "activity_lines": {"activity_5": 547.011332, "activity_10": 549.69091, "activity_20": 587.995667, "activity_30": 649.317806}, "trend_signal": 0, "fair_value": 922.917856, "relative_strength": -39.253924, "rate_of_change": -2.0496679916051637, "market_dynamics": -0.696754, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.0, "high": 579.900024, "low": 527.109985, "close": 552.0, "volume": 6680}, "trend_line": 707.825332, "activity_lines": {"activity_5": 549.199333, "activity_10": 549.764364, "activity_20": 577.776095, "activity_30": 638.172086}, "trend_signal": 0, "fair_value": 919.692483, "relative_strength": -38.565722, "rate_of_change": -2.336409872381443, "market_dynamics": -0.28161, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.0, "high": 590.0, "low": 529.0, "close": 555.0, "volume": 19490}, "trend_line": 698.561666, "activity_lines": {"activity_5": 552.066667, "activity_10": 550.546909, "activity_20": 569.883571, "activity_30": 628.312387}, "trend_signal": 0, "fair_value": 916.548583, "relative_strength": -33.836895, "rate_of_change": -1.308750277957, "market_dynamics": -0.095906, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.0, "high": 582.0, "low": 538.0, "close": 551.75, "volume": 8704}, "trend_line": 688.548665, "activity_lines": {"activity_5": 550.784001, "activity_10": 550.640909, "activity_20": 563.660095, "activity_30": 618.840666}, "trend_signal": 0, "fair_value": 913.430646, "relative_strength": -31.758392, "rate_of_change": -1.4333739578546982, "market_dynamics": 0.113379, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 575.0, "high": 579.349976, "low": 366.0, "close": 368.76001, "volume": 35001}, "trend_line": 673.624666, "activity_lines": {"activity_5": 491.520003, "activity_10": 517.596184, "activity_20": 541.624525, "activity_30": 598.20914}, "trend_signal": 0, "fair_value": 908.814793, "relative_strength": -52.543307, "rate_of_change": -2.16745740114099, "market_dynamics": 0.080235, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.0, "high": 429.0, "low": 348.0, "close": 395.0, "volume": 28119}, "trend_line": 660.931667, "activity_lines": {"activity_5": 451.152669, "activity_10": 492.454729, "activity_20": 524.927239, "activity_30": 580.233355}, "trend_signal": 0, "fair_value": 904.497022, "relative_strength": -50.54276, "rate_of_change": -1.8842835841168706, "market_dynamics": -0.008349, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 415.0, "low": 376.0, "close": 402.929993, "volume": 2048}, "trend_line": 649.329334, "activity_lines": {"activity_5": 423.962, "activity_10": 472.084, "activity_20": 510.598524, "activity_30": 563.588086}, "trend_signal": 0, "fair_value": 900.317297, "relative_strength": -51.258116, "rate_of_change": -1.7554512182270623, "market_dynamics": -0.252158, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.0, "high": 441.0, "low": 388.5, "close": 437.459991, "volume": 39132}, "trend_line": 636.211333, "activity_lines": {"activity_5": 418.21933, "activity_10": 460.614362, "activity_20": 500.809666, "activity_30": 549.919096}, "trend_signal": 0, "fair_value": 896.49203, "relative_strength": -46.738435, "rate_of_change": -2.0202384696207254, "market_dynamics": -0.254653, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.0, "high": 496.839996, "low": 430.0, "close": 491.790009, "volume": 21021}, "trend_line": 624.437667, "activity_lines": {"activity_5": 438.422667, "activity_10": 460.323637, "activity_20": 496.951191, "activity_30": 540.601591}, "trend_signal": 0, "fair_value": 893.1748, "relative_strength": -39.468471, "rate_of_change": -1.8505904232296873, "market_dynamics": -0.132732, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 516.200012, "low": 456.0, "close": 505.0, "volume": 42342}, "trend_line": 613.243667, "activity_lines": {"activity_5": 467.026666, "activity_10": 464.347273, "activity_20": 494.97562, "activity_30": 532.895936}, "trend_signal": 0, "fair_value": 890.018907, "relative_strength": -36.761828, "rate_of_change": -1.7926529086209133, "market_dynamics": 0.102695, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.0, "high": 506.0, "low": 446.0, "close": 480.0, "volume": 286089}, "trend_line": 597.526666, "activity_lines": {"activity_5": 478.214667, "activity_10": 464.116546, "activity_20": 491.220524, "activity_30": 524.29957}, "trend_signal": 0, "fair_value": 886.712303, "relative_strength": -38.189392, "rate_of_change": -2.562929198582329, "market_dynamics": 0.461868, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.0, "high": 611.5, "low": 470.0, "close": 605.580017, "volume": 83466}, "trend_line": 585.023334, "activity_lines": {"activity_5": 525.596006, "activity_10": 488.045821, "activity_20": 500.058383, "activity_30": 524.819141}, "trend_signal": 0, "fair_value": 884.463245, "relative_strength": -23.946572, "rate_of_change": -2.092514478676003, "market_dynamics": 0.726725, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 620.0, "low": 536.0, "close": 539.0, "volume": 25074}, "trend_line": 570.64, "activity_lines": {"activity_5": 537.274005, "activity_10": 498.895457, "activity_20": 502.343002, "activity_30": 521.849894}, "trend_signal": 0, "fair_value": 881.721473, "relative_strength": -29.54079, "rate_of_change": -2.458591506368871, "market_dynamics": 0.867281, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 620.0, "low": 513.5, "close": 613.450012, "volume": 35471}, "trend_line": 561.388001, "activity_lines": {"activity_5": 566.999341, "activity_10": 523.572368, "activity_20": 511.768717, "activity_30": 524.61183}, "trend_signal": 0, "fair_value": 879.609099, "relative_strength": -19.637881, "rate_of_change": -1.6213372704331899, "market_dynamics": 0.96605, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 615.0, "high": 836.0, "low": 615.0, "close": 797.400024, "volume": 259842}, "trend_line": 555.801335, "activity_lines": {"activity_5": 649.93068, "activity_10": 580.572917, "activity_20": 538.454291, "activity_30": 539.838412}, "trend_signal": 0, "fair_value": 878.966841, "relative_strength": 4.401827, "rate_of_change": -0.9951523705616281, "market_dynamics": 1.123925, "expectation": {"probability": 47.354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec04ae8-59d6-4fca-82da-e9d549f5eef1/", "share_image": "https://sharemaestro.com/terminal/2ec04ae8-59d6-4fca-82da-e9d549f5eef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}