{"ticker": {"uuid": "2ec22b7d-6329-48c2-91bc-16b7f4112973", "symbol": "ARAN", "name": "Aran Research & Development (1982) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARAN rose 8.02%, moving from 4,018.53 to 4,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.85 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,341.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.85"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4398.0, "high": 4595.0, "low": 4283.0, "close": 4341.0, "volume": 6391}, "trend_line": 3811.557577, "activity_lines": {"activity_5": 4365.533333, "activity_10": 4218.036364, "activity_20": 4098.620264, "activity_30": 4001.241857}, "trend_signal": 1, "fair_value": 2457.705319, "relative_strength": 4.851398, "rate_of_change": 1.3000787270844614, "market_dynamics": 0.383384, "expectation": {"probability": 54.5974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1991.041504, "high": 1999.029653, "low": 1991.041504, "close": 1992.040039, "volume": 43}, "trend_line": 2321.949727, "activity_lines": {"activity_5": 2037.039828, "activity_10": 2052.76794, "activity_20": 2108.395623, "activity_30": 2200.553764}, "trend_signal": 0, "fair_value": 2058.626206, "relative_strength": -14.35943, "rate_of_change": -0.519065736976094, "market_dynamics": -0.28844, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1992.040014, "high": 2083.903564, "low": 2035.974731, "close": 2083.903564, "volume": 2019}, "trend_line": 2304.342558, "activity_lines": {"activity_5": 2044.628573, "activity_10": 2054.329275, "activity_20": 2097.882687, "activity_30": 2185.195947}, "trend_signal": 0, "fair_value": 2065.446622, "relative_strength": -11.746834, "rate_of_change": -0.7582924296448533, "market_dynamics": -0.069591, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2085.900489, "high": 2210.715069, "low": 2067.927196, "close": 2209.716553, "volume": 687}, "trend_line": 2288.46615, "activity_lines": {"activity_5": 2098.681576, "activity_10": 2081.107668, "activity_20": 2102.024159, "activity_30": 2179.091043}, "trend_signal": 0, "fair_value": 2072.983969, "relative_strength": -4.666178, "rate_of_change": -0.688977771333581, "market_dynamics": 0.210746, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2209.716553, "high": 2286.602348, "low": 2209.716553, "close": 2285.60376, "volume": 172}, "trend_line": 2277.881881, "activity_lines": {"activity_5": 2169.309937, "activity_10": 2120.975697, "activity_20": 2115.204577, "activity_30": 2178.906373}, "trend_signal": 0, "fair_value": 2081.35962, "relative_strength": 0.708504, "rate_of_change": -0.4625049402631716, "market_dynamics": 0.458473, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2267.630371, "high": 2267.630371, "low": 2267.630371, "close": 2267.630371, "volume": 103}, "trend_line": 2268.196269, "activity_lines": {"activity_5": 2217.970915, "activity_10": 2153.454685, "activity_20": 2127.728818, "activity_30": 2178.244985}, "trend_signal": 0, "fair_value": 2089.707057, "relative_strength": -0.913026, "rate_of_change": -0.4252025568484587, "market_dynamics": 0.681877, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2267.630371, "high": 2267.630613, "low": 2211.713698, "close": 2215.707764, "volume": 177}, "trend_line": 2260.47441, "activity_lines": {"activity_5": 2233.947217, "activity_10": 2170.502104, "activity_20": 2135.854856, "activity_30": 2174.85863}, "trend_signal": 0, "fair_value": 2097.701187, "relative_strength": -5.764325, "rate_of_change": -0.34044051238143636, "market_dynamics": 0.755639, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2215.707764, "high": 2267.630652, "low": 2215.707764, "close": 2221.69873, "volume": 17}, "trend_line": 2251.487764, "activity_lines": {"activity_5": 2237.009326, "activity_10": 2185.933716, "activity_20": 2144.974641, "activity_30": 2172.356973}, "trend_signal": 0, "fair_value": 2105.404905, "relative_strength": -9.11236, "rate_of_change": -0.3975557502550908, "market_dynamics": 0.733655, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2221.698764, "high": 2175.767014, "low": 2100.878328, "close": 2160.789307, "volume": 611}, "trend_line": 2240.504089, "activity_lines": {"activity_5": 2210.58195, "activity_10": 2189.020046, "activity_20": 2147.699173, "activity_30": 2166.50546}, "trend_signal": 0, "fair_value": 2112.564644, "relative_strength": -10.103475, "rate_of_change": -0.4878407591470237, "market_dynamics": 0.67861, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2160.789307, "high": 2226.691162, "low": 2160.789307, "close": 2226.691162, "volume": 243}, "trend_line": 2227.723067, "activity_lines": {"activity_5": 2209.383675, "activity_10": 2202.599834, "activity_20": 2156.64777, "activity_30": 2165.614303}, "trend_signal": 0, "fair_value": 2119.027321, "relative_strength": -7.245415, "rate_of_change": -0.5704529647033427, "market_dynamics": 0.703099, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2172.771484, "high": 2172.771484, "low": 2172.771484, "close": 2172.771484, "volume": 41}, "trend_line": 2212.512341, "activity_lines": {"activity_5": 2194.139681, "activity_10": 2203.090021, "activity_20": 2159.481662, "activity_30": 2162.06904}, "trend_signal": 0, "fair_value": 2124.677363, "relative_strength": -11.302166, "rate_of_change": -0.6827924990013939, "market_dynamics": 0.679026, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2116.854542, "high": 2050.952467, "low": 1940.117076, "close": 1984.05188, "volume": 4990}, "trend_line": 2190.478418, "activity_lines": {"activity_5": 2122.313078, "activity_10": 2166.798495, "activity_20": 2144.579998, "activity_30": 2147.329655}, "trend_signal": 0, "fair_value": 2129.23921, "relative_strength": -16.312267, "rate_of_change": -0.9958779705626943, "market_dynamics": 0.5112, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1984.051876, "high": 1938.120126, "low": 1885.198763, "close": 1927.136475, "volume": 5260}, "trend_line": 2166.547314, "activity_lines": {"activity_5": 2046.958399, "activity_10": 2120.303953, "activity_20": 2125.346678, "activity_30": 2130.339852}, "trend_signal": 0, "fair_value": 2132.764508, "relative_strength": -19.104451, "rate_of_change": -1.092505810755732, "market_dynamics": 0.309659, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1927.136468, "high": 1995.035587, "low": 1928.134955, "close": 1951.10083, "volume": 3261}, "trend_line": 2145.245638, "activity_lines": {"activity_5": 1999.229321, "activity_10": 2081.016877, "activity_20": 2109.75556, "activity_30": 2116.440079}, "trend_signal": 0, "fair_value": 2136.628944, "relative_strength": -18.180668, "rate_of_change": -0.9832084377918203, "market_dynamics": 0.020841, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1976.063724, "high": 2056.197792, "low": 1929.3091, "close": 2006.241577, "volume": 3608}, "trend_line": 2128.544543, "activity_lines": {"activity_5": 1983.859725, "activity_10": 2056.457495, "activity_20": 2100.462007, "activity_30": 2107.472075}, "trend_signal": 0, "fair_value": 2140.750887, "relative_strength": -14.691207, "rate_of_change": -0.7785166744620551, "market_dynamics": -0.137518, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2025.224976, "high": 2025.224976, "low": 2023.226706, "close": 2024.22583, "volume": 50}, "trend_line": 2116.603414, "activity_lines": {"activity_5": 1989.181519, "activity_10": 2040.24729, "activity_20": 2093.132186, "activity_30": 2100.741836}, "trend_signal": 0, "fair_value": 2145.352756, "relative_strength": -14.438743, "rate_of_change": -0.5609997234622033, "market_dynamics": -0.248807, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2024.22583, "high": 2058.196056, "low": 2024.22583, "close": 2024.22583, "volume": 17}, "trend_line": 2107.258427, "activity_lines": {"activity_5": 2004.406356, "activity_10": 2028.462622, "activity_20": 2085.392338, "activity_30": 2094.781992}, "trend_signal": 0, "fair_value": 2149.967418, "relative_strength": -14.715048, "rate_of_change": -0.44150864248771104, "market_dynamics": -0.346748, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2024.225992, "high": 2058.196221, "low": 2033.218111, "close": 2057.197021, "volume": 661}, "trend_line": 2105.935527, "activity_lines": {"activity_5": 2027.943327, "activity_10": 2026.154206, "activity_20": 2080.995951, "activity_30": 2091.552223}, "trend_signal": 0, "fair_value": 2154.953364, "relative_strength": -12.069139, "rate_of_change": -0.06277825173457559, "market_dynamics": -0.409604, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.197021, "high": 2057.197021, "low": 2057.197021, "close": 2057.197021, "volume": 63}, "trend_line": 2102.848572, "activity_lines": {"activity_5": 2042.809594, "activity_10": 2026.83673, "activity_20": 2077.050066, "activity_30": 2088.407804}, "trend_signal": 0, "fair_value": 2159.491507, "relative_strength": -10.796865, "rate_of_change": -0.14658354733194148, "market_dynamics": -0.545436, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1898.336221, "high": 1909.326522, "low": 1773.445562, "close": 1779.440308, "volume": 3313}, "trend_line": 2094.796688, "activity_lines": {"activity_5": 1958.017212, "activity_10": 1978.901529, "activity_20": 2046.75456, "activity_30": 2067.542755}, "trend_signal": 0, "fair_value": 2161.890915, "relative_strength": -16.889921, "rate_of_change": -0.3829036530358389, "market_dynamics": -0.667272, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1763.454282, "high": 1763.454282, "low": 1728.484934, "close": 1760.456909, "volume": 80}, "trend_line": 2079.388684, "activity_lines": {"activity_5": 1882.017114, "activity_10": 1935.646635, "activity_20": 2015.920252, "activity_30": 2045.972446}, "trend_signal": 0, "fair_value": 2163.778404, "relative_strength": -14.954025, "rate_of_change": -0.7355369658671091, "market_dynamics": -0.873338, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1715.496328, "high": 1771.447285, "low": 1678.528731, "close": 1721.491089, "volume": 761}, "trend_line": 2063.014657, "activity_lines": {"activity_5": 1810.613005, "activity_10": 1892.803675, "activity_20": 1982.691658, "activity_30": 2022.882279}, "trend_signal": 0, "fair_value": 2165.275374, "relative_strength": -13.032366, "rate_of_change": -0.7874442679231125, "market_dynamics": -1.091029, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.487586, "high": 1794.427159, "low": 1687.520864, "close": 1707.503418, "volume": 6049}, "trend_line": 2046.174373, "activity_lines": {"activity_5": 1754.728654, "activity_10": 1852.191335, "activity_20": 1949.419234, "activity_30": 1999.94607}, "trend_signal": 0, "fair_value": 2166.676283, "relative_strength": -17.521116, "rate_of_change": -0.8162949275643517, "market_dynamics": -1.155664, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1749.466553, "high": 1749.466553, "low": 1748.467407, "close": 1748.467407, "volume": 669}, "trend_line": 2032.097473, "activity_lines": {"activity_5": 1735.811873, "activity_10": 1823.020321, "activity_20": 1921.840524, "activity_30": 1980.739169}, "trend_signal": 0, "fair_value": 2168.403753, "relative_strength": -16.223649, "rate_of_change": -0.6879618954156466, "market_dynamics": -1.272944, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1748.467456, "high": 1953.288082, "low": 1715.496355, "close": 1924.313477, "volume": 1175}, "trend_line": 2027.609908, "activity_lines": {"activity_5": 1796.092424, "activity_10": 1829.505564, "activity_20": 1913.205483, "activity_30": 1973.785363}, "trend_signal": 0, "fair_value": 2171.156086, "relative_strength": -8.34913, "rate_of_change": -0.22083414105993188, "market_dynamics": -1.004489, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1961.281069, "high": 1983.261805, "low": 1959.282821, "close": 1964.278442, "volume": 456}, "trend_line": 2028.481852, "activity_lines": {"activity_5": 1860.036418, "activity_10": 1844.746766, "activity_20": 1910.097059, "activity_30": 1969.699462}, "trend_signal": 0, "fair_value": 2173.844745, "relative_strength": -9.882314, "rate_of_change": 0.04300353813421911, "market_dynamics": -0.619263, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.278442, "high": 1986.259178, "low": 1964.278442, "close": 1964.278442, "volume": 10}, "trend_line": 2025.060177, "activity_lines": {"activity_5": 1910.392309, "activity_10": 1861.077921, "activity_20": 1908.433168, "activity_30": 1965.557306}, "trend_signal": 0, "fair_value": 2176.507814, "relative_strength": -8.30358, "rate_of_change": -0.16868156826871247, "market_dynamics": -0.315766, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1975.268793, "high": 1993.253031, "low": 1992.253906, "close": 1992.253906, "volume": 295}, "trend_line": 2019.74189, "activity_lines": {"activity_5": 1953.887532, "activity_10": 1883.585476, "activity_20": 1910.630889, "activity_30": 1963.440772}, "trend_signal": 0, "fair_value": 2178.544166, "relative_strength": -8.023869, "rate_of_change": -0.2626236523933212, "market_dynamics": 0.165927, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1992.253906, "high": 1992.253906, "low": 1992.253906, "close": 1992.253906, "volume": 184}, "trend_line": 2016.853324, "activity_lines": {"activity_5": 1978.399389, "activity_10": 1907.273815, "activity_20": 1913.921205, "activity_30": 1961.667354}, "trend_signal": 0, "fair_value": 2179.723293, "relative_strength": -8.704438, "rate_of_change": -0.14301659109521575, "market_dynamics": 0.37364, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1995.251221, "high": 2061.193423, "low": 1993.25293, "close": 2041.210938, "volume": 384}, "trend_line": 2016.695024, "activity_lines": {"activity_5": 2002.977824, "activity_10": 1941.044216, "activity_20": 1922.676644, "activity_30": 1963.238813}, "trend_signal": 0, "fair_value": 2180.928373, "relative_strength": -7.451378, "rate_of_change": -0.00784886030709819, "market_dynamics": 0.509575, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2041.210984, "high": 2138.126143, "low": 2036.215362, "close": 2117.144531, "volume": 965}, "trend_line": 2019.367399, "activity_lines": {"activity_5": 2045.074292, "activity_10": 1983.861259, "activity_20": 1939.547094, "activity_30": 1969.719426}, "trend_signal": 0, "fair_value": 2182.946464, "relative_strength": -3.777059, "rate_of_change": 0.13251259948563618, "market_dynamics": 0.672848, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2160.106689, "high": 2266.013734, "low": 2206.066406, "close": 2246.03125, "volume": 524}, "trend_line": 2027.833773, "activity_lines": {"activity_5": 2119.941927, "activity_10": 2043.627022, "activity_20": 1968.95736, "activity_30": 1984.342901}, "trend_signal": 0, "fair_value": 2186.443268, "relative_strength": 1.278089, "rate_of_change": 0.41925872449920076, "market_dynamics": 0.816267, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2251.027188, "high": 2242.034848, "low": 2086.171668, "close": 2220.054199, "volume": 5098}, "trend_line": 2032.372127, "activity_lines": {"activity_5": 2167.367025, "activity_10": 2089.13259, "activity_20": 1994.646099, "activity_30": 1996.744219}, "trend_signal": 0, "fair_value": 2189.632813, "relative_strength": 1.2935, "rate_of_change": 0.2238030582401207, "market_dynamics": 1.038985, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2157.109218, "high": 2111.149504, "low": 1978.266113, "close": 1978.266113, "volume": 36228}, "trend_line": 2024.657113, "activity_lines": {"activity_5": 2119.009407, "activity_10": 2081.357584, "activity_20": 1995.912556, "activity_30": 1993.253508}, "trend_signal": 0, "fair_value": 2190.91419, "relative_strength": -8.093855, "rate_of_change": -0.3796063672349365, "market_dynamics": 1.14029, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1981.26355, "high": 1995.251269, "low": 1968.274912, "close": 1980.264404, "volume": 295}, "trend_line": 2014.479134, "activity_lines": {"activity_5": 2072.250407, "activity_10": 2069.767744, "activity_20": 1997.239968, "activity_30": 1990.389462}, "trend_signal": 0, "fair_value": 2193.481421, "relative_strength": -6.757488, "rate_of_change": -0.5027013677846423, "market_dynamics": 1.025937, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1992.253848, "high": 2012.236404, "low": 1942.297592, "close": 1978.266113, "volume": 1016}, "trend_line": 2004.833659, "activity_lines": {"activity_5": 2028.888411, "activity_10": 2056.79729, "activity_20": 1998.500767, "activity_30": 1988.053138}, "trend_signal": 0, "fair_value": 2196.426072, "relative_strength": -5.862054, "rate_of_change": -0.4788073918069203, "market_dynamics": 0.877037, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1931.307303, "high": 2112.148779, "low": 1939.300297, "close": 2051.202393, "volume": 226}, "trend_line": 1999.350146, "activity_lines": {"activity_5": 2019.09707, "activity_10": 2056.833656, "activity_20": 2006.926734, "activity_30": 1991.04467}, "trend_signal": 0, "fair_value": 2198.027856, "relative_strength": -2.656853, "rate_of_change": -0.27351461181747366, "market_dynamics": 0.697963, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.185667, "high": 2288.993764, "low": 2096.162772, "close": 2254.024414, "volume": 756}, "trend_line": 2000.427669, "activity_lines": {"activity_5": 2089.90166, "activity_10": 2092.166317, "activity_20": 2034.540625, "activity_30": 2007.475267}, "trend_signal": 1, "fair_value": 2200.520359, "relative_strength": 5.40854, "rate_of_change": 0.053893661505748494, "market_dynamics": 0.733269, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2300.983398, "high": 2300.983398, "low": 2142.122526, "close": 2152.11377, "volume": 1325}, "trend_line": 2000.138485, "activity_lines": {"activity_5": 2124.471354, "activity_10": 2104.210307, "activity_20": 2051.511466, "activity_30": 2017.261467}, "trend_signal": 1, "fair_value": 2202.513121, "relative_strength": -1.791067, "rate_of_change": -0.014456108785204844, "market_dynamics": 0.799513, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2152.11377, "high": 2200.071816, "low": 2137.126995, "close": 2139.125244, "volume": 342}, "trend_line": 1997.219621, "activity_lines": {"activity_5": 2143.121696, "activity_10": 2110.986204, "activity_20": 2066.793321, "activity_30": 2026.228355}, "trend_signal": 1, "fair_value": 2204.633731, "relative_strength": -3.847102, "rate_of_change": -0.14593309522765296, "market_dynamics": 0.809372, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2139.125196, "high": 2162.105055, "low": 2150.115622, "close": 2152.11377, "volume": 223}, "trend_line": 1996.53103, "activity_lines": {"activity_5": 2155.510824, "activity_10": 2118.343391, "activity_20": 2081.599393, "activity_30": 2036.221526}, "trend_signal": 1, "fair_value": 2206.287442, "relative_strength": -2.743347, "rate_of_change": -0.0344774802309966, "market_dynamics": 0.778414, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2152.11377, "high": 2152.11387, "low": 2146.119124, "close": 2151.114746, "volume": 58}, "trend_line": 2002.099792, "activity_lines": {"activity_5": 2155.9771, "activity_10": 2124.883132, "activity_20": 2094.445286, "activity_30": 2046.194669}, "trend_signal": 1, "fair_value": 2208.017911, "relative_strength": 0.113517, "rate_of_change": 0.2789218858271328, "market_dynamics": 0.582221, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2151.114746, "high": 2151.114746, "low": 2078.178755, "close": 2109.151611, "volume": 452}, "trend_line": 2008.166964, "activity_lines": {"activity_5": 2135.79484, "activity_10": 2125.518968, "activity_20": 2101.248864, "activity_30": 2053.101238}, "trend_signal": 1, "fair_value": 2209.716084, "relative_strength": -6.275178, "rate_of_change": 0.3030404390551991, "market_dynamics": 0.423614, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2109.151472, "high": 2140.124326, "low": 2137.126953, "close": 2137.126953, "volume": 119}, "trend_line": 2014.367834, "activity_lines": {"activity_5": 2134.595882, "activity_10": 2133.257639, "activity_20": 2108.80415, "activity_30": 2061.421237}, "trend_signal": 1, "fair_value": 2211.344094, "relative_strength": -5.425973, "rate_of_change": 0.3087825918442853, "market_dynamics": 0.303244, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2149.116455, "high": 2149.116455, "low": 2098.160889, "close": 2108.152344, "volume": 1079}, "trend_line": 2017.76486, "activity_lines": {"activity_5": 2124.737842, "activity_10": 2132.839822, "activity_20": 2111.749189, "activity_30": 2067.471851}, "trend_signal": 1, "fair_value": 2213.176599, "relative_strength": -4.034165, "rate_of_change": 0.16863980563343808, "market_dynamics": 0.113283, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2108.152238, "high": 2162.104949, "low": 2075.181241, "close": 2108.152344, "volume": 383}, "trend_line": 2020.56241, "activity_lines": {"activity_5": 2116.944662, "activity_10": 2130.096769, "activity_20": 2113.818805, "activity_30": 2073.303301}, "trend_signal": 1, "fair_value": 2215.162637, "relative_strength": -3.179133, "rate_of_change": 0.1386459867281067, "market_dynamics": -0.092781, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2108.152487, "high": 2161.10608, "low": 2018.231079, "close": 2018.231079, "volume": 10906}, "trend_line": 2020.362585, "activity_lines": {"activity_5": 2082.108488, "activity_10": 2108.642827, "activity_20": 2106.639378, "activity_30": 2073.152893}, "trend_signal": 1, "fair_value": 2216.06048, "relative_strength": -6.074766, "rate_of_change": -0.009889573269846134, "market_dynamics": -0.2562, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2037.214535, "high": 2133.130472, "low": 1960.281824, "close": 2056.197754, "volume": 33}, "trend_line": 2020.329277, "activity_lines": {"activity_5": 2068.786784, "activity_10": 2094.691395, "activity_20": 2102.818906, "activity_30": 2075.464839}, "trend_signal": 1, "fair_value": 2216.517199, "relative_strength": -4.857245, "rate_of_change": -0.0016486149687846077, "market_dynamics": -0.366459, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2056.197733, "high": 2099.160076, "low": 2056.197733, "close": 2097.162109, "volume": 586}, "trend_line": 2021.661446, "activity_lines": {"activity_5": 2072.650122, "activity_10": 2091.784877, "activity_20": 2102.595308, "activity_30": 2080.421796}, "trend_signal": 1, "fair_value": 2217.665123, "relative_strength": -3.571018, "rate_of_change": 0.06593821191257339, "market_dynamics": -0.360319, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2053.200439, "high": 2082.174942, "low": 2053.200339, "close": 2054.199463, "volume": 13}, "trend_line": 2030.820085, "activity_lines": {"activity_5": 2064.856901, "activity_10": 2082.066089, "activity_20": 2097.780466, "activity_30": 2082.521023}, "trend_signal": 1, "fair_value": 2219.11979, "relative_strength": -8.301224, "rate_of_change": 0.45302535783728815, "market_dynamics": -0.392152, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2058.196045, "high": 2070.185612, "low": 2010.238152, "close": 2050.203125, "volume": 662}, "trend_line": 2040.478292, "activity_lines": {"activity_5": 2059.328426, "activity_10": 2073.164799, "activity_20": 2092.52317, "activity_30": 2083.771542}, "trend_signal": 1, "fair_value": 2220.101036, "relative_strength": -7.343361, "rate_of_change": 0.47558161706874924, "market_dynamics": -0.409819, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2050.203125, "high": 2051.202249, "low": 1899.335351, "close": 2050.203125, "volume": 3636}, "trend_line": 2051.43536, "activity_lines": {"activity_5": 2057.663232, "activity_10": 2066.116431, "activity_20": 2087.584643, "activity_30": 2084.39895}, "trend_signal": 1, "fair_value": 2220.429767, "relative_strength": -6.501072, "rate_of_change": 0.5369852765872961, "market_dynamics": -0.487136, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.203125, "high": 2050.203125, "low": 1996.250409, "close": 1998.248657, "volume": 4382}, "trend_line": 2061.126868, "activity_lines": {"activity_5": 2036.548413, "activity_10": 2051.456552, "activity_20": 2078.630586, "activity_30": 2080.96755}, "trend_signal": 0, "fair_value": 2219.766542, "relative_strength": -10.020851, "rate_of_change": 0.47242570684751606, "market_dynamics": -0.670869, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1998.248657, "high": 2027.223214, "low": 1947.29327, "close": 2013.235474, "volume": 627}, "trend_line": 2069.95247, "activity_lines": {"activity_5": 2024.292472, "activity_10": 2041.537966, "activity_20": 2072.160062, "activity_30": 2077.877783}, "trend_signal": 0, "fair_value": 2219.122622, "relative_strength": -7.633853, "rate_of_change": 0.4281930499777632, "market_dynamics": -0.828247, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2013.235474, "high": 2056.19784, "low": 2013.235474, "close": 2037.214478, "volume": 62}, "trend_line": 2073.715837, "activity_lines": {"activity_5": 2025.624642, "activity_10": 2038.231772, "activity_20": 2067.806732, "activity_30": 2075.765654}, "trend_signal": 0, "fair_value": 2219.080217, "relative_strength": -7.37468, "rate_of_change": 0.18180934367058277, "market_dynamics": -0.91969, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2037.214442, "high": 2016.232832, "low": 1498.686446, "close": 1991.254761, "volume": 32252}, "trend_line": 2074.615047, "activity_lines": {"activity_5": 2012.769239, "activity_10": 2027.859044, "activity_20": 2058.805095, "activity_30": 2070.445585}, "trend_signal": 0, "fair_value": 2217.25265, "relative_strength": -8.222017, "rate_of_change": 0.04336225744894981, "market_dynamics": -0.938031, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1975.268799, "high": 1975.268799, "low": 1975.268799, "close": 1975.268799, "volume": 23}, "trend_line": 2074.981392, "activity_lines": {"activity_5": 1998.515072, "activity_10": 2016.705189, "activity_20": 2048.219135, "activity_30": 2064.03615}, "trend_signal": 0, "fair_value": 2215.380184, "relative_strength": -8.828896, "rate_of_change": 0.017658456711288135, "market_dynamics": -1.051861, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1975.268799, "high": 2001.24595, "low": 1975.268799, "close": 2000.246826, "volume": 205}, "trend_line": 2075.247823, "activity_lines": {"activity_5": 1997.582536, "activity_10": 2010.873926, "activity_20": 2040.373623, "activity_30": 2059.214565}, "trend_signal": 0, "fair_value": 2213.418344, "relative_strength": -9.080357, "rate_of_change": 0.012840163339643645, "market_dynamics": -1.06318, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2022.227539, "high": 2068.187305, "low": 2022.227539, "close": 2030.220581, "volume": 57}, "trend_line": 2076.513379, "activity_lines": {"activity_5": 2006.50804, "activity_10": 2011.509726, "activity_20": 2036.591219, "activity_30": 2056.309581}, "trend_signal": 0, "fair_value": 2211.693422, "relative_strength": -9.665563, "rate_of_change": 0.06098336718986805, "market_dynamics": -0.971203, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2030.220581, "high": 2098.161039, "low": 2030.220581, "close": 2036.215332, "volume": 33}, "trend_line": 2076.346859, "activity_lines": {"activity_5": 2016.299455, "activity_10": 2014.452599, "activity_20": 2033.960188, "activity_30": 2053.709707}, "trend_signal": 0, "fair_value": 2210.371568, "relative_strength": -7.964247, "rate_of_change": -0.008019211515023134, "market_dynamics": -0.89079, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2036.215332, "high": 2098.16093, "low": 2036.215332, "close": 2054.199463, "volume": 130}, "trend_line": 2074.24869, "activity_lines": {"activity_5": 2032.152189, "activity_10": 2020.992299, "activity_20": 2033.531978, "activity_30": 2052.280843}, "trend_signal": 0, "fair_value": 2209.056246, "relative_strength": -6.986675, "rate_of_change": -0.10105098726186988, "market_dynamics": -0.512502, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2060.194336, "high": 2060.194336, "low": 1986.259086, "close": 2023.226685, "volume": 86}, "trend_line": 2066.821871, "activity_lines": {"activity_5": 2033.484351, "activity_10": 2021.827923, "activity_20": 2030.620238, "activity_30": 2048.989101}, "trend_signal": 0, "fair_value": 2208.156512, "relative_strength": -5.177674, "rate_of_change": -0.3580486291641238, "market_dynamics": -0.275069, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2023.226747, "high": 1954.287169, "low": 1899.335331, "close": 1929.309082, "volume": 755}, "trend_line": 2057.130367, "activity_lines": {"activity_5": 2000.313452, "activity_10": 2006.078101, "activity_20": 2019.372956, "activity_30": 2040.117308}, "trend_signal": 0, "fair_value": 2206.405252, "relative_strength": -10.287106, "rate_of_change": -0.4689085274344813, "market_dynamics": -0.446224, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1926.311737, "high": 1967.275758, "low": 1888.345011, "close": 1921.31604, "volume": 56}, "trend_line": 2055.232031, "activity_lines": {"activity_5": 1969.207389, "activity_10": 1990.128445, "activity_20": 2008.220824, "activity_30": 2031.355093}, "trend_signal": 0, "fair_value": 2205.050559, "relative_strength": -12.56181, "rate_of_change": -0.09228078251397469, "market_dynamics": -0.664433, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1921.31604, "high": 1921.31604, "low": 1921.31604, "close": 1921.31604, "volume": 17}, "trend_line": 2053.267086, "activity_lines": {"activity_5": 1945.361629, "activity_10": 1975.850051, "activity_20": 1998.096364, "activity_30": 2022.715352}, "trend_signal": 0, "fair_value": 2202.99857, "relative_strength": -12.219987, "rate_of_change": -0.0956069665303971, "market_dynamics": -1.030079, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1963.279223, "high": 1963.279223, "low": 1901.333586, "close": 1911.324829, "volume": 66}, "trend_line": 2051.03571, "activity_lines": {"activity_5": 1925.845418, "activity_10": 1961.862318, "activity_20": 1987.910056, "activity_30": 2013.557787}, "trend_signal": 0, "fair_value": 2201.000186, "relative_strength": -14.201457, "rate_of_change": -0.10867441528742879, "market_dynamics": -1.324231, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.324798, "high": 1899.335306, "low": 1898.336182, "close": 1898.336182, "volume": 304}, "trend_line": 2045.940169, "activity_lines": {"activity_5": 1911.524634, "activity_10": 1946.966284, "activity_20": 1977.424008, "activity_30": 2003.706205}, "trend_signal": 0, "fair_value": 2199.46885, "relative_strength": -13.629938, "rate_of_change": -0.24843745894605312, "market_dynamics": -1.347509, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1883.349365, "high": 1888.34494, "low": 1808.414995, "close": 1868.362427, "volume": 1849}, "trend_line": 2033.08477, "activity_lines": {"activity_5": 1895.538631, "activity_10": 1928.019252, "activity_20": 1964.654245, "activity_30": 1992.249576}, "trend_signal": 0, "fair_value": 2197.738975, "relative_strength": -13.978186, "rate_of_change": -0.6283369961049938, "market_dynamics": -1.392658, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1868.362427, "high": 1906.329226, "low": 1822.402782, "close": 1860.369507, "volume": 941}, "trend_line": 2023.359961, "activity_lines": {"activity_5": 1880.951432, "activity_10": 1910.016859, "activity_20": 1952.017705, "activity_30": 1981.106656}, "trend_signal": 0, "fair_value": 2195.951466, "relative_strength": -11.299151, "rate_of_change": -0.4783277679070816, "market_dynamics": -1.472538, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1861.368652, "high": 1872.35894, "low": 1861.368652, "close": 1863.366821, "volume": 20}, "trend_line": 2014.168014, "activity_lines": {"activity_5": 1871.42644, "activity_10": 1895.647634, "activity_20": 1940.794208, "activity_30": 1970.784518}, "trend_signal": 0, "fair_value": 2194.138377, "relative_strength": -15.314898, "rate_of_change": -0.45429123720808995, "market_dynamics": -1.500459, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1863.366821, "high": 1877.354562, "low": 1874.35721, "close": 1864.365967, "volume": 13}, "trend_line": 2004.57642, "activity_lines": {"activity_5": 1866.097778, "activity_10": 1884.602772, "activity_20": 1930.574594, "activity_30": 1961.11987}, "trend_signal": 0, "fair_value": 2193.073971, "relative_strength": -14.813347, "rate_of_change": -0.4762062515803603, "market_dynamics": -1.50881, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1808.415046, "high": 1889.344118, "low": 1808.415046, "close": 1847.380859, "volume": 6606}, "trend_line": 1994.451957, "activity_lines": {"activity_5": 1858.238004, "activity_10": 1873.921227, "activity_20": 1919.622289, "activity_30": 1950.978221}, "trend_signal": 0, "fair_value": 2189.833826, "relative_strength": -15.349043, "rate_of_change": -0.5050674496111306, "market_dynamics": -1.434771, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.341431, "high": 1894.339679, "low": 1892.341431, "close": 1892.341431, "volume": 10}, "trend_line": 1987.224951, "activity_lines": {"activity_5": 1868.762109, "activity_10": 1874.611528, "activity_20": 1913.917765, "activity_30": 1944.390445}, "trend_signal": 0, "fair_value": 2186.93308, "relative_strength": -14.797562, "rate_of_change": -0.36235548189743005, "market_dynamics": -1.32628, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1884.34841, "high": 1886.346658, "low": 1809.414088, "close": 1885.347534, "volume": 501}, "trend_line": 1978.832304, "activity_lines": {"activity_5": 1875.356315, "activity_10": 1874.70235, "activity_20": 1908.051475, "activity_30": 1937.817708}, "trend_signal": 0, "fair_value": 2184.409834, "relative_strength": -15.516541, "rate_of_change": -0.42232999317850745, "market_dynamics": -1.19187, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1885.347642, "high": 1930.308191, "low": 1862.367738, "close": 1911.324829, "volume": 797}, "trend_line": 1972.271387, "activity_lines": {"activity_5": 1888.944417, "activity_10": 1880.17029, "activity_20": 1905.268203, "activity_30": 1933.462387}, "trend_signal": 0, "fair_value": 2182.686604, "relative_strength": -16.013252, "rate_of_change": -0.33155497748534923, "market_dynamics": -0.925381, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1911.324829, "high": 1919.317824, "low": 1898.336182, "close": 1898.336182, "volume": 166}, "trend_line": 1965.277515, "activity_lines": {"activity_5": 1895.00577, "activity_10": 1883.458316, "activity_20": 1901.847392, "activity_30": 1928.692374}, "trend_signal": 0, "fair_value": 2181.02089, "relative_strength": -17.288409, "rate_of_change": -0.35461002203344394, "market_dynamics": -0.643184, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1898.336182, "high": 1922.315186, "low": 1850.378236, "close": 1876.355469, "volume": 135}, "trend_line": 1960.548328, "activity_lines": {"activity_5": 1891.475537, "activity_10": 1882.986006, "activity_20": 1896.775649, "activity_30": 1922.955468}, "trend_signal": 0, "fair_value": 2179.55982, "relative_strength": -19.163631, "rate_of_change": -0.24063710920744497, "market_dynamics": -0.257732, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1876.355416, "high": 1862.367676, "low": 1862.367676, "close": 1862.367676, "volume": 662}, "trend_line": 1954.087325, "activity_lines": {"activity_5": 1881.351066, "activity_10": 1880.370111, "activity_20": 1890.842751, "activity_30": 1916.621232}, "trend_signal": 0, "fair_value": 2178.009084, "relative_strength": -19.050608, "rate_of_change": -0.3295508153370101, "market_dynamics": 0.044071, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1863.366842, "high": 1885.347571, "low": 1866.364215, "close": 1881.351074, "volume": 96}, "trend_line": 1946.893624, "activity_lines": {"activity_5": 1879.552645, "activity_10": 1881.314737, "activity_20": 1887.374363, "activity_30": 1911.928571}, "trend_signal": 0, "fair_value": 2175.300245, "relative_strength": -17.85516, "rate_of_change": -0.3681361067116036, "market_dynamics": 0.240029, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1881.351074, "high": 1881.351074, "low": 1881.351074, "close": 1881.351074, "volume": 37}, "trend_line": 1941.132011, "activity_lines": {"activity_5": 1878.020654, "activity_10": 1881.877881, "activity_20": 1884.614877, "activity_30": 1907.700019}, "trend_signal": 0, "fair_value": 2172.233067, "relative_strength": -19.572801, "rate_of_change": -0.2959387677361937, "market_dynamics": 0.374302, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1986.259086, "high": 2042.210046, "low": 1943.296753, "close": 1949.291504, "volume": 3640}, "trend_line": 1937.76829, "activity_lines": {"activity_5": 1901.133724, "activity_10": 1894.466844, "activity_20": 1889.063358, "activity_30": 1908.226438}, "trend_signal": 0, "fair_value": 2169.07029, "relative_strength": -16.634907, "rate_of_change": -0.17328656582542656, "market_dynamics": 0.632078, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1964.278342, "high": 2027.223199, "low": 1972.271362, "close": 1989.25647, "volume": 12745}, "trend_line": 1935.736735, "activity_lines": {"activity_5": 1934.171427, "activity_10": 1912.778063, "activity_20": 1897.817587, "activity_30": 1911.548256}, "trend_signal": 0, "fair_value": 2166.163698, "relative_strength": -15.656633, "rate_of_change": -0.10483993419048186, "market_dynamics": 0.964299, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2001.245972, "high": 2028.222392, "low": 2001.245972, "close": 2004.243408, "volume": 21}, "trend_line": 1935.93656, "activity_lines": {"activity_5": 1964.678044, "activity_10": 1931.234624, "activity_20": 1908.160907, "activity_30": 1915.968042}, "trend_signal": 0, "fair_value": 2164.005869, "relative_strength": -15.079784, "rate_of_change": 0.010322943011160362, "market_dynamics": 1.151792, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2004.243367, "high": 2048.204803, "low": 1893.340537, "close": 2034.217041, "volume": 7806}, "trend_line": 1936.635946, "activity_lines": {"activity_5": 1995.717489, "activity_10": 1953.106354, "activity_20": 1921.002029, "activity_30": 1922.308718}, "trend_signal": 0, "fair_value": 2162.392121, "relative_strength": -14.454231, "rate_of_change": 0.03612649373179894, "market_dynamics": 1.457189, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2034.217041, "high": 2034.217041, "low": 1930.308131, "close": 1960.28186, "volume": 2869}, "trend_line": 1934.071525, "activity_lines": {"activity_5": 1991.920809, "activity_10": 1958.828607, "activity_20": 1926.264081, "activity_30": 1923.834261}, "trend_signal": 0, "fair_value": 2161.545827, "relative_strength": -18.146089, "rate_of_change": -0.13241626570531695, "market_dynamics": 1.341672, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1960.281881, "high": 2048.20482, "low": 1798.423725, "close": 1967.275757, "volume": 29967}, "trend_line": 1933.272225, "activity_lines": {"activity_5": 1985.193376, "activity_10": 1964.932349, "activity_20": 1932.006666, "activity_30": 1925.976469}, "trend_signal": 0, "fair_value": 2160.878742, "relative_strength": -19.831544, "rate_of_change": -0.041327323714159446, "market_dynamics": 1.278762, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1967.275818, "high": 1926.31172, "low": 1898.336203, "close": 1900.334473, "volume": 901}, "trend_line": 1930.774414, "activity_lines": {"activity_5": 1954.953231, "activity_10": 1957.611501, "activity_20": 1931.107459, "activity_30": 1923.851453}, "trend_signal": 0, "fair_value": 2159.200244, "relative_strength": -21.813662, "rate_of_change": -0.12920120445013666, "market_dynamics": 1.015898, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1900.334404, "high": 1891.342285, "low": 1788.432526, "close": 1832.394043, "volume": 6600}, "trend_line": 1925.179321, "activity_lines": {"activity_5": 1907.994409, "activity_10": 1937.501867, "activity_20": 1923.728218, "activity_30": 1917.504332}, "trend_signal": 0, "fair_value": 2157.239802, "relative_strength": -21.954819, "rate_of_change": -0.28978491528735917, "market_dynamics": 0.536915, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1858.371184, "high": 1924.313478, "low": 1799.422851, "close": 1901.333618, "volume": 1042}, "trend_line": 1920.883089, "activity_lines": {"activity_5": 1895.47207, "activity_10": 1930.471675, "activity_20": 1923.085929, "activity_30": 1915.9659}, "trend_signal": 0, "fair_value": 2154.959808, "relative_strength": -20.361658, "rate_of_change": -0.22316009491357638, "market_dynamics": 0.278009, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1901.333507, "high": 1936.302856, "low": 1849.37909, "close": 1922.315186, "volume": 3838}, "trend_line": 1917.086418, "activity_lines": {"activity_5": 1898.802482, "activity_10": 1926.892995, "activity_20": 1924.246818, "activity_30": 1916.058293}, "trend_signal": 0, "fair_value": 2152.961488, "relative_strength": -18.471139, "rate_of_change": -0.19765237258537982, "market_dynamics": -0.03807, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1924.313477, "high": 1966.276649, "low": 1924.313427, "close": 1962.280151, "volume": 143}, "trend_line": 1914.022441, "activity_lines": {"activity_5": 1917.985661, "activity_10": 1929.835871, "activity_20": 1928.933187, "activity_30": 1918.974018}, "trend_signal": 1, "fair_value": 2150.9314, "relative_strength": -16.697501, "rate_of_change": -0.15982466785177665, "market_dynamics": -0.027941, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1962.280153, "high": 1940.299417, "low": 1852.376519, "close": 1939.300293, "volume": 378}, "trend_line": 1911.224894, "activity_lines": {"activity_5": 1929.841927, "activity_10": 1928.364433, "activity_20": 1930.964741, "activity_30": 1920.604847}, "trend_signal": 1, "fair_value": 2149.63706, "relative_strength": -15.631505, "rate_of_change": -0.1461606165149514, "market_dynamics": 0.036072, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1918.318604, "high": 1987.258179, "low": 1877.354617, "close": 1929.309082, "volume": 343}, "trend_line": 1911.224894, "activity_lines": {"activity_5": 1935.770068, "activity_10": 1925.984706, "activity_20": 1931.607039, "activity_30": 1921.771569}, "trend_signal": 1, "fair_value": 2148.041912, "relative_strength": -15.4061, "rate_of_change": 0.0, "market_dynamics": 0.032028, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1929.309082, "high": 1932.306396, "low": 1868.362499, "close": 1932.306396, "volume": 168}, "trend_line": 1911.591239, "activity_lines": {"activity_5": 1936.236312, "activity_10": 1925.512387, "activity_20": 1932.358759, "activity_30": 1923.131666}, "trend_signal": 1, "fair_value": 2146.485176, "relative_strength": -16.105882, "rate_of_change": 0.019168073895972266, "market_dynamics": -0.027592, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1932.306476, "high": 1930.308228, "low": 1878.353762, "close": 1930.308228, "volume": 13}, "trend_line": 1911.890979, "activity_lines": {"activity_5": 1933.971647, "activity_10": 1926.529685, "activity_20": 1932.696563, "activity_30": 1924.339213}, "trend_signal": 1, "fair_value": 2144.531692, "relative_strength": -15.363235, "rate_of_change": 0.01568013045282265, "market_dynamics": -0.151923, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1921.316108, "high": 1957.284472, "low": 1875.356389, "close": 1941.298584, "volume": 16427}, "trend_line": 1912.890104, "activity_lines": {"activity_5": 1934.837565, "activity_10": 1930.090206, "activity_20": 1933.990672, "activity_30": 1926.236478}, "trend_signal": 1, "fair_value": 2142.89182, "relative_strength": -12.96536, "rate_of_change": 0.05225847137594811, "market_dynamics": -0.110369, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1853.375641, "high": 1873.358128, "low": 1866.364258, "close": 1866.364258, "volume": 85}, "trend_line": 1911.824373, "activity_lines": {"activity_5": 1912.124146, "activity_10": 1920.498615, "activity_20": 1927.943594, "activity_30": 1923.234811}, "trend_signal": 1, "fair_value": 2141.471734, "relative_strength": -15.307087, "rate_of_change": -0.05571313259301286, "market_dynamics": -0.286028, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1866.364258, "high": 1905.330041, "low": 1833.393092, "close": 1863.366821, "volume": 123}, "trend_line": 1911.657853, "activity_lines": {"activity_5": 1893.273983, "activity_10": 1910.979676, "activity_20": 1921.658624, "activity_30": 1920.108517}, "trend_signal": 0, "fair_value": 2139.65479, "relative_strength": -13.776611, "rate_of_change": -0.008710005079529935, "market_dynamics": -0.493725, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1863.366831, "high": 1939.300278, "low": 1826.399232, "close": 1898.336182, "volume": 5360}, "trend_line": 1912.923409, "activity_lines": {"activity_5": 1890.476424, "activity_10": 1907.255662, "activity_20": 1918.699311, "activity_30": 1919.249054}, "trend_signal": 0, "fair_value": 2137.908391, "relative_strength": -14.188869, "rate_of_change": 0.0662020140274579, "market_dynamics": -0.519272, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1898.336182, "high": 1937.301992, "low": 1899.335269, "close": 1923.314331, "volume": 2997}, "trend_line": 1914.921659, "activity_lines": {"activity_5": 1898.269596, "activity_10": 1908.127628, "activity_20": 1918.037988, "activity_30": 1919.919436}, "trend_signal": 0, "fair_value": 2136.06608, "relative_strength": -13.06039, "rate_of_change": 0.1044605335790576, "market_dynamics": -0.58763, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.336182, "high": 1900.33443, "low": 1882.35022, "close": 1882.35022, "volume": 2336}, "trend_line": 1915.521134, "activity_lines": {"activity_5": 1892.874325, "activity_10": 1901.533407, "activity_20": 1913.275496, "activity_30": 1917.818053}, "trend_signal": 0, "fair_value": 2133.954776, "relative_strength": -14.664513, "rate_of_change": 0.03130545822501368, "market_dynamics": -0.476388, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1898.336182, "high": 1987.258227, "low": 1856.372961, "close": 1972.271362, "volume": 772}, "trend_line": 1919.684151, "activity_lines": {"activity_5": 1921.382658, "activity_10": 1912.741757, "activity_20": 1917.395691, "activity_30": 1921.479358}, "trend_signal": 0, "fair_value": 2132.880744, "relative_strength": -14.073608, "rate_of_change": 0.21733077887303826, "market_dynamics": -0.000936, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1977.267052, "high": 2078.178727, "low": 1981.26355, "close": 2073.183105, "volume": 123}, "trend_line": 1925.712207, "activity_lines": {"activity_5": 1976.467765, "activity_10": 1941.698222, "activity_20": 1931.207409, "activity_30": 1931.382516}, "trend_signal": 1, "fair_value": 2131.896718, "relative_strength": -8.955339, "rate_of_change": 0.3140129065950759, "market_dynamics": 0.431763, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2071.184814, "high": 2897.460572, "low": 2071.184814, "close": 2603.718018, "volume": 4976}, "trend_line": 1949.65789, "activity_lines": {"activity_5": 2194.410091, "activity_10": 2064.499689, "activity_20": 1995.217977, "activity_30": 1975.124827}, "trend_signal": 1, "fair_value": 2134.742406, "relative_strength": 16.012741, "rate_of_change": 1.2434715277265684, "market_dynamics": 0.854956, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2593.726599, "high": 2997.372835, "low": 2796.548825, "close": 2960.405273, "volume": 6673}, "trend_line": 1984.627238, "activity_lines": {"activity_5": 2484.222713, "activity_10": 2239.945901, "activity_20": 2090.486851, "activity_30": 2040.334335}, "trend_signal": 1, "fair_value": 2139.637723, "relative_strength": 26.370028, "rate_of_change": 1.7936145710158453, "market_dynamics": 1.367757, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2960.405273, "high": 2960.405273, "low": 2598.722397, "close": 2949.415039, "volume": 10}, "trend_line": 2019.6632, "activity_lines": {"activity_5": 2701.232528, "activity_10": 2394.66485, "activity_20": 2179.946544, "activity_30": 2102.57871}, "trend_signal": 1, "fair_value": 2144.462589, "relative_strength": 24.221899, "rate_of_change": 1.7653673863363517, "market_dynamics": 1.486884, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2949.415039, "high": 2949.415039, "low": 2657.670654, "close": 2657.670654, "volume": 1031}, "trend_line": 2045.707039, "activity_lines": {"activity_5": 2749.856559, "activity_10": 2478.009976, "activity_20": 2236.944203, "activity_30": 2143.740481}, "trend_signal": 1, "fair_value": 2147.4173, "relative_strength": 13.728603, "rate_of_change": 1.289513964506554, "market_dynamics": 1.423604, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2604.716885, "high": 2584.7344, "low": 2409.887722, "close": 2497.810547, "volume": 13609}, "trend_line": 2066.888468, "activity_lines": {"activity_5": 2699.500602, "activity_10": 2517.902239, "activity_20": 2275.110727, "activity_30": 2172.908449}, "trend_signal": 1, "fair_value": 2148.591979, "relative_strength": 1.892041, "rate_of_change": 1.0354087167023824, "market_dynamics": 1.325867, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2484.822101, "high": 2597.72315, "low": 2425.873768, "close": 2534.77832, "volume": 7691}, "trend_line": 2088.669377, "activity_lines": {"activity_5": 2633.15874, "activity_10": 2552.980575, "activity_20": 2313.629342, "activity_30": 2203.094891}, "trend_signal": 1, "fair_value": 2150.003632, "relative_strength": 1.179183, "rate_of_change": 1.053801854198553, "market_dynamics": 1.139795, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2534.778405, "high": 2663.665491, "low": 2477.828311, "close": 2569.747803, "volume": 995}, "trend_line": 2111.615934, "activity_lines": {"activity_5": 2583.069352, "activity_10": 2582.845324, "activity_20": 2352.46198, "activity_30": 2234.132209}, "trend_signal": 1, "fair_value": 2151.786664, "relative_strength": -1.275572, "rate_of_change": 1.0986208373944937, "market_dynamics": 0.932017, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2578.739831, "high": 2639.686484, "low": 2613.709149, "close": 2592.727539, "volume": 24}, "trend_line": 2133.063802, "activity_lines": {"activity_5": 2566.683708, "activity_10": 2605.13487, "activity_20": 2390.400152, "activity_30": 2265.171667}, "trend_signal": 1, "fair_value": 2153.576185, "relative_strength": -1.022476, "rate_of_change": 1.015708759091046, "market_dynamics": 0.778103, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2593.726807, "high": 4992.623692, "low": 2397.898111, "close": 2439.861328, "volume": 3967}, "trend_line": 2148.083964, "activity_lines": {"activity_5": 2523.121826, "activity_10": 2586.714608, "activity_20": 2410.777506, "activity_30": 2284.965056}, "trend_signal": 1, "fair_value": 2154.385795, "relative_strength": -4.963766, "rate_of_change": 0.7041590591859755, "market_dynamics": 0.546916, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2440.860455, "high": 2677.653231, "low": 2452.849946, "close": 2569.747803, "volume": 1321}, "trend_line": 2166.934111, "activity_lines": {"activity_5": 2537.376058, "activity_10": 2583.408434, "activity_20": 2441.141378, "activity_30": 2312.169175}, "trend_signal": 1, "fair_value": 2156.008809, "relative_strength": -0.455207, "rate_of_change": 0.8775330627625368, "market_dynamics": 0.35409, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2566.750287, "high": 2636.688986, "low": 2497.81069, "close": 2498.809814, "volume": 1755}, "trend_line": 2182.420536, "activity_lines": {"activity_5": 2523.188476, "activity_10": 2558.175994, "activity_20": 2461.699542, "activity_30": 2333.58051}, "trend_signal": 1, "fair_value": 2157.189894, "relative_strength": -2.132572, "rate_of_change": 0.7146698610440607, "market_dynamics": 0.202702, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2498.809873, "high": 2497.810749, "low": 2437.863223, "close": 2448.85376, "volume": 996}, "trend_line": 2198.706266, "activity_lines": {"activity_5": 2494.746777, "activity_10": 2525.768058, "activity_20": 2474.802351, "activity_30": 2350.769751}, "trend_signal": 1, "fair_value": 2158.050748, "relative_strength": -1.217597, "rate_of_change": 0.7462232750911054, "market_dynamics": 0.008117, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2510.799322, "high": 2497.810707, "low": 2377.915793, "close": 2497.810547, "volume": 1323}, "trend_line": 2216.390759, "activity_lines": {"activity_5": 2490.68361, "activity_10": 2511.562291, "activity_20": 2490.098447, "activity_30": 2370.066801}, "trend_signal": 1, "fair_value": 2159.238229, "relative_strength": -0.099758, "rate_of_change": 0.8043135762819419, "market_dynamics": -0.159416, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2557.758185, "high": 2571.745865, "low": 2507.80197, "close": 2517.793213, "volume": 4604}, "trend_line": 2236.972717, "activity_lines": {"activity_5": 2499.609131, "activity_10": 2509.200728, "activity_20": 2504.647598, "activity_30": 2389.512121}, "trend_signal": 1, "fair_value": 2160.553804, "relative_strength": -0.137317, "rate_of_change": 0.9286249690594479, "market_dynamics": -0.257954, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2797.547996, "high": 3116.268541, "low": 2564.752037, "close": 3012.359619, "volume": 31260}, "trend_line": 2276.304903, "activity_lines": {"activity_5": 2668.194661, "activity_10": 2599.303556, "activity_20": 2563.196268, "activity_30": 2439.537082}, "trend_signal": 1, "fair_value": 2163.874739, "relative_strength": 16.444593, "rate_of_change": 1.7582774121960867, "market_dynamics": -0.086068, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3030.343978, "high": 3105.2783, "low": 2913.446436, "close": 2947.416748, "volume": 4964}, "trend_line": 2311.174341, "activity_lines": {"activity_5": 2785.625114, "activity_10": 2668.243151, "activity_20": 2610.088508, "activity_30": 2482.83462}, "trend_signal": 1, "fair_value": 2166.209708, "relative_strength": 14.726625, "rate_of_change": 1.5318439086980131, "market_dynamics": -0.002147, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2916.443906, "high": 2994.375601, "low": 2882.473679, "close": 2959.40625, "volume": 2640}, "trend_line": 2345.744043, "activity_lines": {"activity_5": 2877.144938, "activity_10": 2731.860138, "activity_20": 2653.126984, "activity_30": 2524.656034}, "trend_signal": 1, "fair_value": 2168.199085, "relative_strength": 13.36896, "rate_of_change": 1.4957634907387645, "market_dynamics": 0.113206, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2952.41238, "high": 2970.396618, "low": 2742.596118, "close": 2887.469238, "volume": 2051}, "trend_line": 2376.583679, "activity_lines": {"activity_5": 2910.648926, "activity_10": 2775.31297, "activity_20": 2684.380545, "activity_30": 2559.606047}, "trend_signal": 1, "fair_value": 2168.99124, "relative_strength": 13.160242, "rate_of_change": 1.3147059284677334, "market_dynamics": 0.235237, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2893.463889, "high": 3016.356174, "low": 2918.441996, "close": 2963.402588, "volume": 1019}, "trend_line": 2410.720422, "activity_lines": {"activity_5": 2943.486784, "activity_10": 2827.212926, "activity_20": 2718.079572, "activity_30": 2597.465331}, "trend_signal": 1, "fair_value": 2170.270147, "relative_strength": 15.410152, "rate_of_change": 1.4363787524773297, "market_dynamics": 0.246231, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2961.40425, "high": 3005.365716, "low": 2957.407753, "close": 2977.390381, "volume": 3092}, "trend_line": 2445.656466, "activity_lines": {"activity_5": 2951.279948, "activity_10": 2872.137185, "activity_20": 2748.391098, "activity_30": 2634.024683}, "trend_signal": 1, "fair_value": 2170.576196, "relative_strength": 9.88537, "rate_of_change": 1.449195173408625, "market_dynamics": 0.427076, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2762.578698, "high": 2887.469084, "low": 2766.575195, "close": 2874.480469, "volume": 2023}, "trend_line": 2477.062268, "activity_lines": {"activity_5": 2927.101091, "activity_10": 2890.938867, "activity_20": 2764.595931, "activity_30": 2661.690748}, "trend_signal": 1, "fair_value": 2170.222566, "relative_strength": 3.639773, "rate_of_change": 1.284146094785179, "market_dynamics": 0.480567, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2897.460449, "high": 2934.428048, "low": 2895.462201, "close": 2897.460449, "volume": 1991}, "trend_line": 2509.300675, "activity_lines": {"activity_5": 2915.444645, "activity_10": 2907.088352, "activity_20": 2781.699988, "activity_30": 2688.813211}, "trend_signal": 1, "fair_value": 2169.913832, "relative_strength": 6.52771, "rate_of_change": 1.3014774564399372, "market_dynamics": 0.497388, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2898.459547, "high": 3079.3012, "low": 2922.438679, "close": 2942.420898, "volume": 1835}, "trend_line": 2542.671419, "activity_lines": {"activity_5": 2922.904736, "activity_10": 2923.255979, "activity_20": 2803.385731, "activity_30": 2716.756451}, "trend_signal": 1, "fair_value": 2171.103047, "relative_strength": 8.469131, "rate_of_change": 1.3298822390026988, "market_dynamics": 0.483819, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2948.415872, "high": 3010.36158, "low": 2844.506841, "close": 2873.481445, "volume": 2559}, "trend_line": 2576.241992, "activity_lines": {"activity_5": 2903.721566, "activity_10": 2918.805335, "activity_20": 2818.539116, "activity_30": 2738.099034}, "trend_signal": 1, "fair_value": 2173.572143, "relative_strength": 3.497567, "rate_of_change": 1.3202875034951744, "market_dynamics": 0.324594, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2919.441162, "high": 3047.329048, "low": 2918.441949, "close": 3033.341309, "volume": 4122}, "trend_line": 2615.241142, "activity_lines": {"activity_5": 2943.819759, "activity_10": 2936.953063, "activity_20": 2847.88958, "activity_30": 2767.589312}, "trend_signal": 1, "fair_value": 2177.917279, "relative_strength": 7.067637, "rate_of_change": 1.5137999505133306, "market_dynamics": 0.397776, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3145.243164, "high": 3325.085773, "low": 2987.381749, "close": 3145.243164, "volume": 8380}, "trend_line": 2656.804708, "activity_lines": {"activity_5": 3017.488509, "activity_10": 2975.065097, "activity_20": 2885.347217, "activity_30": 2801.782991}, "trend_signal": 1, "fair_value": 2181.334744, "relative_strength": 7.624315, "rate_of_change": 1.5892823545982693, "market_dynamics": 0.578294, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3166.224885, "high": 3346.067334, "low": 3027.346838, "close": 3240.160156, "volume": 2330}, "trend_line": 2700.699569, "activity_lines": {"activity_5": 3104.74541, "activity_10": 3026.837922, "activity_20": 2928.937592, "activity_30": 2839.418826}, "trend_signal": 1, "fair_value": 2184.886997, "relative_strength": 12.985545, "rate_of_change": 1.6521673899412468, "market_dynamics": 0.670404, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3167.223994, "high": 3198.197091, "low": 2797.547943, "close": 2876.47876, "volume": 2668}, "trend_line": 2733.837187, "activity_lines": {"activity_5": 3047.928532, "activity_10": 3007.38224, "activity_20": 2934.699204, "activity_30": 2850.759419}, "trend_signal": 1, "fair_value": 2186.63922, "relative_strength": -0.661223, "rate_of_change": 1.2270012696106816, "market_dynamics": 0.505727, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2875.479657, "high": 3301.10654, "low": 2888.468273, "close": 3271.132813, "volume": 2621}, "trend_line": 2777.132568, "activity_lines": {"activity_5": 3127.059147, "activity_10": 3059.881667, "activity_20": 2976.695719, "activity_30": 2885.423653}, "trend_signal": 1, "fair_value": 2191.209311, "relative_strength": 8.937435, "rate_of_change": 1.5836854223023598, "market_dynamics": 0.427837, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3208.18824, "high": 3433.990339, "low": 3002.36851, "close": 3255.146973, "volume": 1720}, "trend_line": 2816.531364, "activity_lines": {"activity_5": 3174.351058, "activity_10": 3103.879483, "activity_20": 3013.211339, "activity_30": 2916.263292}, "trend_signal": 1, "fair_value": 2196.38741, "relative_strength": 4.523048, "rate_of_change": 1.4186861820706553, "market_dynamics": 0.240532, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3309.099567, "high": 3444.980625, "low": 3273.131244, "close": 3361.053955, "volume": 6100}, "trend_line": 2841.775895, "activity_lines": {"activity_5": 3242.158252, "activity_10": 3162.082995, "activity_20": 3056.549532, "activity_30": 2951.393782}, "trend_signal": 1, "fair_value": 2201.962768, "relative_strength": 6.86107, "rate_of_change": 0.8962985934638533, "market_dynamics": 0.262513, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3418.004161, "high": 4285.243989, "low": 3332.07952, "close": 3979.511963, "volume": 31936}, "trend_line": 2875.746118, "activity_lines": {"activity_5": 3501.730729, "activity_10": 3323.886626, "activity_20": 3154.682563, "activity_30": 3024.796109}, "trend_signal": 1, "fair_value": 2211.509001, "relative_strength": 27.821066, "rate_of_change": 1.1953871190113605, "market_dynamics": 0.826222, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3976.514734, "high": 3996.497124, "low": 3696.646592, "close": 3779.616211, "volume": 36020}, "trend_line": 2903.419491, "activity_lines": {"activity_5": 3645.381169, "activity_10": 3429.671911, "activity_20": 3226.489054, "activity_30": 3083.110309}, "trend_signal": 1, "fair_value": 2219.00576, "relative_strength": 17.907934, "rate_of_change": 0.9623023683066337, "market_dynamics": 1.124807, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3779.61636, "high": 3948.554336, "low": 3621.67418, "close": 3883.578125, "volume": 30511}, "trend_line": 2944.283073, "activity_lines": {"activity_5": 3763.476416, "activity_10": 3539.137629, "activity_20": 3302.092844, "activity_30": 3146.346349}, "trend_signal": 1, "fair_value": 2227.04733, "relative_strength": 15.519298, "rate_of_change": 1.4074294853591982, "market_dynamics": 1.432362, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4660.293843, "high": 4660.293843, "low": 3750.626909, "close": 3998.536133, "volume": 18051}, "trend_line": 2994.307259, "activity_lines": {"activity_5": 3879.061312, "activity_10": 3651.139409, "activity_20": 3382.141278, "activity_30": 3214.362676}, "trend_signal": 1, "fair_value": 2235.723397, "relative_strength": 14.943295, "rate_of_change": 1.6990277347561307, "market_dynamics": 1.530342, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3998.536033, "high": 4040.52065, "low": 3751.626569, "close": 3947.554688, "volume": 7913}, "trend_line": 3041.399805, "activity_lines": {"activity_5": 3928.093115, "activity_10": 3736.322838, "activity_20": 3452.638258, "activity_30": 3275.86251}, "trend_signal": 1, "fair_value": 2244.072661, "relative_strength": 12.477386, "rate_of_change": 1.5727359260962155, "market_dynamics": 1.390998, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3947.554849, "high": 3983.541675, "low": 3498.719067, "close": 3817.602295, "volume": 8867}, "trend_line": 3082.994954, "activity_lines": {"activity_5": 3894.707406, "activity_10": 3783.291078, "activity_20": 3505.996258, "activity_30": 3325.94009}, "trend_signal": 1, "fair_value": 2251.940938, "relative_strength": 7.828375, "rate_of_change": 1.3676317375840619, "market_dynamics": 1.210999, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3817.602286, "high": 3963.548965, "low": 3541.703476, "close": 3676.654053, "volume": 10939}, "trend_line": 3119.125838, "activity_lines": {"activity_5": 3825.132927, "activity_10": 3794.133416, "activity_20": 3541.843968, "activity_30": 3364.240677}, "trend_signal": 1, "fair_value": 2259.436961, "relative_strength": 2.279779, "rate_of_change": 1.1719410683148381, "market_dynamics": 0.929206, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3676.65389, "high": 3998.536024, "low": 3608.678777, "close": 3937.55835, "volume": 11537}, "trend_line": 3169.049072, "activity_lines": {"activity_5": 3849.39069, "activity_10": 3837.864258, "activity_20": 3598.781683, "activity_30": 3417.042775}, "trend_signal": 1, "fair_value": 2269.405542, "relative_strength": 6.026775, "rate_of_change": 1.6005520967378124, "market_dynamics": 0.720258, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3940.557374, "high": 3999.535654, "low": 3798.609238, "close": 3957.551025, "volume": 12909}, "trend_line": 3215.30918, "activity_lines": {"activity_5": 3876.713997, "activity_10": 3873.113304, "activity_20": 3652.984625, "activity_30": 3467.913868}, "trend_signal": 1, "fair_value": 2280.001539, "relative_strength": 4.656966, "rate_of_change": 1.459747291663283, "market_dynamics": 0.56876, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3957.551144, "high": 4119.491836, "low": 3910.568324, "close": 4101.498535, "volume": 16709}, "trend_line": 3268.732137, "activity_lines": {"activity_5": 3954.752148, "activity_10": 3921.763641, "activity_20": 3716.229423, "activity_30": 3525.087375}, "trend_signal": 1, "fair_value": 2292.851632, "relative_strength": 10.693361, "rate_of_change": 1.6615185044195273, "market_dynamics": 0.565821, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4101.498279, "high": 4202.461316, "low": 3985.541089, "close": 4152.47998, "volume": 5319}, "trend_line": 3325.519678, "activity_lines": {"activity_5": 4039.521191, "activity_10": 3966.220703, "activity_20": 3778.486653, "activity_30": 3582.103365}, "trend_signal": 1, "fair_value": 2305.689288, "relative_strength": 5.808174, "rate_of_change": 1.7372956430782676, "market_dynamics": 0.720952, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4317.419454, "high": 4578.323941, "low": 3975.544545, "close": 4018.528809, "volume": 35783}, "trend_line": 3376.210287, "activity_lines": {"activity_5": 4057.314665, "activity_10": 3983.178134, "activity_20": 3822.010345, "activity_30": 3626.813632}, "trend_signal": 1, "fair_value": 2318.49398, "relative_strength": 6.348113, "rate_of_change": 1.5242913561854368, "market_dynamics": 0.749592, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4018.528887, "high": 4347.408389, "low": 3948.554411, "close": 4097.5, "volume": 77947}, "trend_line": 3428.867179, "activity_lines": {"activity_5": 4078.640218, "activity_10": 4010.150098, "activity_20": 3867.930779, "activity_30": 3673.348452}, "trend_signal": 1, "fair_value": 2330.511948, "relative_strength": 4.615875, "rate_of_change": 1.5596449131961303, "market_dynamics": 0.81431, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4099.0, "high": 4100.0, "low": 3450.0, "close": 3561.0, "volume": 15768}, "trend_line": 3447.155192, "activity_lines": {"activity_5": 3910.469661, "activity_10": 3935.687118, "activity_20": 3856.927316, "activity_30": 3681.87315}, "trend_signal": 1, "fair_value": 2339.15482, "relative_strength": -4.503673, "rate_of_change": 0.5333543717296704, "market_dynamics": 0.355013, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3561.0, "high": 3988.0, "low": 3483.0, "close": 3865.0, "volume": 14776}, "trend_line": 3477.741301, "activity_lines": {"activity_5": 3870.069173, "activity_10": 3924.452069, "activity_20": 3872.363573, "activity_30": 3708.830879}, "trend_signal": 1, "fair_value": 2349.746411, "relative_strength": 1.099365, "rate_of_change": 0.8872855237554343, "market_dynamics": -0.11145, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3992.0, "high": 3992.0, "low": 3871.0, "close": 3897.0, "volume": 2197}, "trend_line": 3508.994426, "activity_lines": {"activity_5": 3856.101921, "activity_10": 3920.536195, "activity_20": 3887.420036, "activity_30": 3735.879828}, "trend_signal": 1, "fair_value": 2360.811959, "relative_strength": -4.103696, "rate_of_change": 0.8986615821888064, "market_dynamics": -0.518895, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3994.0, "high": 4200.0, "low": 3606.0, "close": 3938.0, "volume": 21997}, "trend_line": 3544.012118, "activity_lines": {"activity_5": 3872.833333, "activity_10": 3922.631272, "activity_20": 3903.253452, "activity_30": 3763.557607}, "trend_signal": 1, "fair_value": 2372.857213, "relative_strength": -2.552713, "rate_of_change": 0.9979409411578214, "market_dynamics": -0.870638, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4057.0, "high": 4057.0, "low": 3800.0, "close": 3892.0, "volume": 4697}, "trend_line": 3574.965365, "activity_lines": {"activity_5": 3879.6, "activity_10": 3911.610969, "activity_20": 3909.651052, "activity_30": 3786.008438}, "trend_signal": 1, "fair_value": 2385.382084, "relative_strength": -2.976728, "rate_of_change": 0.8733956309796095, "market_dynamics": -0.826487, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3892.0, "high": 4100.0, "low": 3700.0, "close": 4069.0, "volume": 27336}, "trend_line": 3611.352352, "activity_lines": {"activity_5": 3959.066667, "activity_10": 3933.600817, "activity_20": 3929.949285, "activity_30": 3817.88164}, "trend_signal": 1, "fair_value": 2398.215874, "relative_strength": -0.35722, "rate_of_change": 1.0178276790102514, "market_dynamics": -0.67365, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4100.0, "high": 4671.0, "low": 4000.0, "close": 4404.0, "volume": 71438}, "trend_line": 3662.336336, "activity_lines": {"activity_5": 4116.333333, "activity_10": 4014.473411, "activity_20": 3978.276789, "activity_30": 3869.020198}, "trend_signal": 1, "fair_value": 2412.653038, "relative_strength": 5.212355, "rate_of_change": 1.4117698587833605, "market_dynamics": -0.25826, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4710.0, "low": 4151.0, "close": 4495.0, "volume": 23831}, "trend_line": 3715.587655, "activity_lines": {"activity_5": 4268.0, "activity_10": 4106.391433, "activity_20": 4030.30455, "activity_30": 3922.740434}, "trend_signal": 1, "fair_value": 2428.140789, "relative_strength": 10.040342, "rate_of_change": 1.4540259035346002, "market_dynamics": 0.045174, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4495.0, "high": 4495.0, "low": 4250.0, "close": 4354.0, "volume": 13602}, "trend_line": 3762.640291, "activity_lines": {"activity_5": 4332.8, "activity_10": 4166.445455, "activity_20": 4066.449035, "activity_30": 3963.928328}, "trend_signal": 1, "fair_value": 2442.935917, "relative_strength": 6.394491, "rate_of_change": 1.266357851541531, "market_dynamics": 0.309317, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4398.0, "high": 4595.0, "low": 4283.0, "close": 4341.0, "volume": 6391}, "trend_line": 3811.557577, "activity_lines": {"activity_5": 4365.533333, "activity_10": 4218.036364, "activity_20": 4098.620264, "activity_30": 4001.241857}, "trend_signal": 1, "fair_value": 2457.705319, "relative_strength": 4.851398, "rate_of_change": 1.3000787270844614, "market_dynamics": 0.383384, "expectation": {"probability": 54.5974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec22b7d-6329-48c2-91bc-16b7f4112973/", "share_image": "https://sharemaestro.com/terminal/2ec22b7d-6329-48c2-91bc-16b7f4112973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}