{"ticker": {"uuid": "2ec2f545-41d3-4e17-a9a4-8f2901caea72", "symbol": "5845", "name": "ZENHOREN CO. LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5845 rose 3.35%, moving from 968.56 to 1,001.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,001.00"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1008.0, "low": 991.0, "close": 1001.0, "volume": 147000}, "trend_line": 964.422957, "activity_lines": {"activity_5": 1002.2, "activity_10": 994.218182, "activity_20": 987.298215, "activity_30": 980.38546}, "trend_signal": 1, "fair_value": 790.115237, "relative_strength": -18.021238, "rate_of_change": 0.4659700576575295, "market_dynamics": -0.380201, "expectation": {"probability": 61.8655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 517.517513, "high": 525.547957, "low": 476.472996, "close": 498.779785, "volume": 6105500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.779785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.77982, "high": 538.039715, "low": 496.995277, "close": 522.871155, "volume": 1851800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.82547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.793871, "high": 575.515163, "low": 514.84071, "close": 544.285645, "volume": 2587800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.978862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.070199, "high": 660.280881, "low": 537.147465, "close": 627.266846, "volume": 3542900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.300858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 632.620566, "high": 819.997566, "low": 629.051479, "close": 774.491699, "volume": 6741900}, "trend_line": null, "activity_lines": {"activity_5": 637.260327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.539026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 767.353513, "high": 865.503385, "low": 716.494084, "close": 739.693115, "volume": 4521700}, "trend_line": null, "activity_lines": {"activity_5": 685.978357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.898041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 737.908601, "high": 740.585416, "low": 669.203701, "close": 687.049133, "volume": 2316800}, "trend_line": null, "activity_lines": {"activity_5": 701.087504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.776768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.049064, "high": 704.894517, "low": 628.159137, "close": 695.971802, "volume": 2065100}, "trend_line": null, "activity_lines": {"activity_5": 708.225675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.301148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.833612, "high": 788.768035, "low": 630.835963, "close": 730.770386, "volume": 5773000}, "trend_line": null, "activity_lines": {"activity_5": 716.850964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.79773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 727.201311, "high": 829.81254, "low": 713.817251, "close": 816.428467, "volume": 3470800}, "trend_line": null, "activity_lines": {"activity_5": 747.128711, "activity_10": 711.189093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.760803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 809.290326, "high": 827.135758, "low": 772.707188, "close": 795.013977, "volume": 1063000}, "trend_line": null, "activity_lines": {"activity_5": 767.47251, "activity_10": 735.053306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.69291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 798.583027, "high": 798.583027, "low": 732.554941, "close": 738.800842, "volume": 1191900}, "trend_line": null, "activity_lines": {"activity_5": 765.39054, "activity_10": 743.310873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.951904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 739.693095, "high": 799.475332, "low": 739.693095, "close": 787.875793, "volume": 1502200}, "trend_line": null, "activity_lines": {"activity_5": 776.216772, "activity_10": 756.565164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.176819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 801.25982, "high": 932.423761, "low": 799.475277, "close": 905.65564, "volume": 5309200}, "trend_line": null, "activity_lines": {"activity_5": 820.176021, "activity_10": 786.805061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.639592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.423751, "high": 1043.065467, "low": 907.440173, "close": 1027.896851, "volume": 3424500}, "trend_line": null, "activity_lines": {"activity_5": 893.223324, "activity_10": 834.209019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 726.190076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1021.650887, "high": 1101.955395, "low": 988.636933, "close": 994.88269, "volume": 2805500}, "trend_line": null, "activity_lines": {"activity_5": 941.168013, "activity_10": 871.003035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.983364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.88269, "high": 1019.866292, "low": 767.353559, "close": 803.936707, "volume": 4443700}, "trend_line": null, "activity_lines": {"activity_5": 912.139461, "activity_10": 868.439789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.568855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 799.475351, "high": 828.028042, "low": 770.922668, "close": 770.922668, "volume": 1768300}, "trend_line": null, "activity_lines": {"activity_5": 867.763839, "activity_10": 857.748763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.921845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.060783, "high": 800.367575, "low": 745.046732, "close": 775.383972, "volume": 1918100}, "trend_line": null, "activity_lines": {"activity_5": 826.005526, "activity_10": 846.506139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.36722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 783.414415, "high": 784.306713, "low": 720.063129, "close": 752.184937, "volume": 1703500}, "trend_line": null, "activity_lines": {"activity_5": 785.198979, "activity_10": 830.234353, "activity_20": 801.446811, "activity_30": null}, "trend_signal": 0, "fair_value": 749.508106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.939053, "high": 780.737645, "low": 741.477695, "close": 758.430847, "volume": 1080100}, "trend_line": null, "activity_lines": {"activity_5": 764.855196, "activity_10": 816.266251, "activity_20": 802.296596, "activity_30": null}, "trend_signal": 0, "fair_value": 749.932998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.784434, "high": 811.074879, "low": 752.184904, "close": 791.444824, "volume": 1015800}, "trend_line": null, "activity_lines": {"activity_5": 771.279529, "activity_10": 808.965838, "activity_20": 805.054135, "activity_30": null}, "trend_signal": 0, "fair_value": 751.819899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 785.198995, "high": 792.721085, "low": 744.154502, "close": 783.47113, "volume": 894200}, "trend_line": null, "activity_lines": {"activity_5": 775.878756, "activity_10": 799.258499, "activity_20": 805.773353, "activity_30": null}, "trend_signal": 0, "fair_value": 753.19604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.246155, "high": 786.246155, "low": 724.271469, "close": 742.771362, "volume": 979700}, "trend_line": null, "activity_lines": {"activity_5": 766.074829, "activity_10": 782.231288, "activity_20": 801.477424, "activity_30": null}, "trend_signal": 0, "fair_value": 752.761678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.62136, "high": 766.82126, "low": 727.046454, "close": 748.32135, "volume": 648700}, "trend_line": null, "activity_lines": {"activity_5": 760.295072, "activity_10": 769.174697, "activity_20": 797.160044, "activity_30": null}, "trend_signal": 0, "fair_value": 752.584065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.846336, "high": 747.396309, "low": 690.046623, "close": 698.371582, "volume": 605000}, "trend_line": null, "activity_lines": {"activity_5": 738.122965, "activity_10": 752.119521, "activity_20": 788.210164, "activity_30": null}, "trend_signal": 0, "fair_value": 750.498969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.371613, "high": 706.696573, "low": 685.421661, "close": 693.746643, "volume": 814100}, "trend_line": null, "activity_lines": {"activity_5": 718.413163, "activity_10": 739.614558, "activity_20": 779.016582, "activity_30": null}, "trend_signal": 0, "fair_value": 748.397031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 693.746643, "high": 700.221612, "low": 687.271644, "close": 693.746643, "volume": 485700}, "trend_line": null, "activity_lines": {"activity_5": 705.216573, "activity_10": 729.113051, "activity_20": 769.791108, "activity_30": null}, "trend_signal": 0, "fair_value": 746.445232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.371574, "high": 709.47152, "low": 664.146765, "close": 693.746643, "volume": 867500}, "trend_line": null, "activity_lines": {"activity_5": 698.001615, "activity_10": 720.014745, "activity_20": 760.57623, "activity_30": null}, "trend_signal": 0, "fair_value": 744.628039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.839203, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.271629, "high": 697.446625, "low": 610.496986, "close": 654.89679, "volume": 1889100}, "trend_line": 741.636997, "activity_lines": {"activity_5": 681.105021, "activity_10": 705.337144, "activity_20": 747.837669, "activity_30": 757.583504}, "trend_signal": 0, "fair_value": 741.636997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.066281, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.1968, "high": 674.321726, "low": 628.996917, "close": 640.096863, "volume": 704000}, "trend_line": 746.347567, "activity_lines": {"activity_5": 665.503422, "activity_10": 689.737522, "activity_20": 734.45879, "activity_30": 751.032528}, "trend_signal": 0, "fair_value": 738.361509, "relative_strength": null, "rate_of_change": 0.6351584426147602, "market_dynamics": -1.093982, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 641.021888, "high": 652.12182, "low": 613.272018, "close": 633.621887, "volume": 528200}, "trend_line": 750.039258, "activity_lines": {"activity_5": 651.628479, "activity_10": 675.112159, "activity_20": 721.200947, "activity_30": 743.759903}, "trend_signal": 0, "fair_value": 735.088396, "relative_strength": null, "rate_of_change": 0.4946342914788375, "market_dynamics": -1.10736, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 634.546936, "high": 649.346865, "low": 618.821923, "close": 630.846863, "volume": 660000}, "trend_line": 752.924632, "activity_lines": {"activity_5": 640.836845, "activity_10": 662.851755, "activity_20": 708.179668, "activity_30": 736.070071}, "trend_signal": 0, "fair_value": 731.929562, "relative_strength": null, "rate_of_change": 0.3846963967851342, "market_dynamics": -1.105362, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.621894, "high": 664.14679, "low": 630.846907, "close": 654.89679, "volume": 541200}, "trend_line": 753.84563, "activity_lines": {"activity_5": 642.255172, "activity_10": 657.73905, "activity_20": 698.196615, "activity_30": 729.745694}, "trend_signal": 0, "fair_value": 729.663892, "relative_strength": null, "rate_of_change": 0.12232273468774683, "market_dynamics": -1.114522, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.896798, "high": 689.121659, "low": 646.571838, "close": 679.871704, "volume": 760000}, "trend_line": 750.69163, "activity_lines": {"activity_5": 654.58846, "activity_10": 658.764959, "activity_20": 691.786215, "activity_30": 724.973183}, "trend_signal": 0, "fair_value": 728.241258, "relative_strength": null, "rate_of_change": -0.4183880458390395, "market_dynamics": -0.980246, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.471711, "high": 678.946702, "low": 653.971793, "close": 660.446777, "volume": 826200}, "trend_line": 748.050085, "activity_lines": {"activity_5": 658.781779, "activity_10": 657.503602, "activity_20": 685.183085, "activity_30": 719.150935}, "trend_signal": 0, "fair_value": 726.358078, "relative_strength": null, "rate_of_change": -0.3518815042602865, "market_dynamics": -0.893465, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.321717, "high": 690.971619, "low": 663.22171, "close": 683.571655, "volume": 579500}, "trend_line": 747.93417, "activity_lines": {"activity_5": 669.326729, "activity_10": 661.13631, "activity_20": 682.374876, "activity_30": 714.991036}, "trend_signal": 0, "fair_value": 725.201688, "relative_strength": null, "rate_of_change": -0.015495620189652498, "market_dynamics": -0.731195, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 686.346588, "high": 691.896606, "low": 664.146698, "close": 691.896606, "volume": 585400}, "trend_line": 747.79833, "activity_lines": {"activity_5": 679.316679, "activity_10": 666.467646, "activity_20": 680.932686, "activity_30": 711.375709}, "trend_signal": 0, "fair_value": 724.325239, "relative_strength": null, "rate_of_change": -0.018162026211481976, "market_dynamics": -0.524925, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 691.896606, "high": 695.596588, "low": 675.246696, "close": 683.571655, "volume": 289300}, "trend_line": 746.225039, "activity_lines": {"activity_5": 682.461661, "activity_10": 670.318991, "activity_20": 679.073959, "activity_30": 707.232053}, "trend_signal": 0, "fair_value": 723.280275, "relative_strength": null, "rate_of_change": -0.21038974505331226, "market_dynamics": -0.412535, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 679.871706, "high": 683.571688, "low": 651.196867, "close": 669.696716, "volume": 468300}, "trend_line": 741.33398, "activity_lines": {"activity_5": 679.070007, "activity_10": 671.832619, "activity_20": 676.33101, "activity_30": 702.294742}, "trend_signal": 0, "fair_value": 721.940686, "relative_strength": null, "rate_of_change": -0.6554402149992773, "market_dynamics": -0.20187, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.646637, "high": 698.371597, "low": 638.246887, "close": 638.246887, "volume": 582700}, "trend_line": 736.108411, "activity_lines": {"activity_5": 665.873409, "activity_10": 667.359007, "activity_20": 670.985641, "activity_30": 695.643961}, "trend_signal": 0, "fair_value": 719.899374, "relative_strength": null, "rate_of_change": -0.7048872898015481, "market_dynamics": -0.131036, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 601.247049, "high": 630.846886, "low": 546.672317, "close": 616.971985, "volume": 1247100}, "trend_line": 732.047449, "activity_lines": {"activity_5": 647.065169, "activity_10": 659.050868, "activity_20": 664.186395, "activity_30": 687.95774}, "trend_signal": 0, "fair_value": 717.448722, "relative_strength": null, "rate_of_change": -0.5516798802072128, "market_dynamics": -0.109926, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 632.696884, "high": 722.421456, "low": 617.896957, "close": 714.096497, "volume": 687300}, "trend_line": 729.588139, "activity_lines": {"activity_5": 665.071745, "activity_10": 668.704455, "activity_20": 667.467925, "activity_30": 686.799614}, "trend_signal": 0, "fair_value": 717.370763, "relative_strength": null, "rate_of_change": -0.33594953487776896, "market_dynamics": 0.089089, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.321519, "high": 711.321519, "low": 671.546737, "close": 680.796692, "volume": 340600}, "trend_line": 722.092841, "activity_lines": {"activity_5": 670.498393, "activity_10": 670.789904, "activity_20": 667.908401, "activity_30": 683.651779}, "trend_signal": 0, "fair_value": 716.539534, "relative_strength": null, "rate_of_change": -1.0273327647942938, "market_dynamics": 0.148048, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 682.646645, "high": 690.971588, "low": 673.39669, "close": 687.271606, "volume": 188900}, "trend_line": 710.738666, "activity_lines": {"activity_5": 678.268343, "activity_10": 673.581702, "activity_20": 669.260653, "activity_30": 681.405248}, "trend_signal": 0, "fair_value": 715.889136, "relative_strength": null, "rate_of_change": -1.5723982229592628, "market_dynamics": 0.27048, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 693.746582, "high": 693.746582, "low": 648.421866, "close": 653.971802, "volume": 215000}, "trend_line": 699.374969, "activity_lines": {"activity_5": 673.766699, "activity_10": 670.184446, "activity_20": 667.732208, "activity_30": 677.74287}, "trend_signal": 0, "fair_value": 714.543107, "relative_strength": null, "rate_of_change": -1.5988572936314684, "market_dynamics": 0.269589, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 633.621894, "high": 654.89682, "low": 628.996917, "close": 640.096863, "volume": 303000}, "trend_line": 693.913641, "activity_lines": {"activity_5": 663.591748, "activity_10": 664.382201, "activity_20": 665.093768, "activity_30": 673.918476}, "trend_signal": 0, "fair_value": 712.959144, "relative_strength": null, "rate_of_change": -0.7808869693762204, "market_dynamics": 0.064579, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 645.646851, "high": 659.52179, "low": 636.396896, "close": 652.121826, "volume": 164400}, "trend_line": 689.953613, "activity_lines": {"activity_5": 655.883459, "activity_10": 661.556764, "activity_20": 663.856037, "activity_30": 671.222229}, "trend_signal": 0, "fair_value": 711.6917, "relative_strength": null, "rate_of_change": -0.570680235409865, "market_dynamics": -0.046349, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.746773, "high": 661.37175, "low": 638.246924, "close": 650.27179, "volume": 171800}, "trend_line": 685.783207, "activity_lines": {"activity_5": 651.690137, "activity_10": 659.118134, "activity_20": 662.640326, "activity_30": 668.662112}, "trend_signal": 0, "fair_value": 710.438232, "relative_strength": null, "rate_of_change": -0.6044473021695838, "market_dynamics": -0.21236, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.171897, "high": 652.121835, "low": 639.171852, "close": 648.421875, "volume": 178700}, "trend_line": 682.324438, "activity_lines": {"activity_5": 648.915169, "activity_10": 656.948608, "activity_20": 661.455456, "activity_30": 666.251703}, "trend_signal": 0, "fair_value": 709.197905, "relative_strength": null, "rate_of_change": -0.5043531198628434, "market_dynamics": -0.289244, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.12181, "high": 662.296761, "low": 647.496879, "close": 648.421875, "volume": 121300}, "trend_line": 678.657473, "activity_lines": {"activity_5": 648.730184, "activity_10": 655.165898, "activity_20": 660.301419, "activity_30": 664.064441}, "trend_signal": 0, "fair_value": 708.006218, "relative_strength": null, "rate_of_change": -0.5374224922602002, "market_dynamics": -0.365833, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.821777, "high": 665.071755, "low": 648.421844, "close": 652.121826, "volume": 121200}, "trend_line": 674.013373, "activity_lines": {"activity_5": 650.148511, "activity_10": 653.870906, "activity_20": 659.460115, "activity_30": 662.352464}, "trend_signal": 0, "fair_value": 706.931519, "relative_strength": -12.321658, "rate_of_change": -0.6843069125093065, "market_dynamics": -0.42418, "expectation": {"probability": 30.5613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.27182, "high": 656.746788, "low": 619.746948, "close": 627.146912, "volume": 283300}, "trend_line": 668.802566, "activity_lines": {"activity_5": 642.440202, "activity_10": 647.395933, "activity_20": 656.152153, "activity_30": 659.328821}, "trend_signal": 0, "fair_value": 705.426149, "relative_strength": -13.343783, "rate_of_change": -0.7731014262828351, "market_dynamics": -0.491414, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 631.771911, "high": 649.346871, "low": 629.92192, "close": 643.796875, "volume": 147000}, "trend_line": 665.503416, "activity_lines": {"activity_5": 641.946875, "activity_10": 645.529127, "activity_20": 654.44752, "activity_30": 657.715551}, "trend_signal": 0, "fair_value": 704.284866, "relative_strength": -11.419189, "rate_of_change": -0.49329206670536924, "market_dynamics": -0.515304, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.796845, "high": 657.671761, "low": 638.246872, "close": 651.196838, "volume": 116100}, "trend_line": 662.265932, "activity_lines": {"activity_5": 644.351864, "activity_10": 645.680493, "activity_20": 653.500503, "activity_30": 656.792546}, "trend_signal": 0, "fair_value": 703.319629, "relative_strength": -13.662897, "rate_of_change": -0.4864714323269521, "market_dynamics": -0.424967, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.121826, "high": 669.696702, "low": 610.497054, "close": 619.747009, "volume": 540200}, "trend_line": 659.645113, "activity_lines": {"activity_5": 636.088578, "activity_10": 640.769613, "activity_20": 649.69481, "activity_30": 654.04939}, "trend_signal": 0, "fair_value": 701.827261, "relative_strength": -15.78551, "rate_of_change": -0.395735138010992, "market_dynamics": -0.383239, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.821975, "high": 644.721809, "low": 617.89698, "close": 629.921936, "volume": 292900}, "trend_line": 657.517623, "activity_lines": {"activity_5": 633.128593, "activity_10": 638.330989, "activity_20": 647.051967, "activity_30": 652.131765}, "trend_signal": 0, "fair_value": 700.565764, "relative_strength": -13.022258, "rate_of_change": -0.3225203913547495, "market_dynamics": -0.438322, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 628.996948, "high": 633.621926, "low": 620.671966, "close": 623.44696, "volume": 181700}, "trend_line": 655.1743, "activity_lines": {"activity_5": 629.490275, "activity_10": 634.900095, "activity_20": 644.047934, "activity_30": 649.933658}, "trend_signal": 0, "fair_value": 699.236129, "relative_strength": -13.23315, "rate_of_change": -0.3563893830416681, "market_dynamics": -0.570599, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.146966, "high": 628.996957, "low": 616.046989, "close": 624.371948, "volume": 477200}, "trend_line": 652.86181, "activity_lines": {"activity_5": 626.40695, "activity_10": 632.158742, "activity_20": 641.457946, "activity_30": 647.946409}, "trend_signal": 0, "fair_value": 697.967245, "relative_strength": -14.605293, "rate_of_change": -0.35295798385254507, "market_dynamics": -0.728255, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.371941, "high": 628.071922, "low": 614.196983, "close": 627.146912, "volume": 244000}, "trend_line": 651.936814, "activity_lines": {"activity_5": 625.543608, "activity_10": 630.392834, "activity_20": 639.414144, "activity_30": 646.287384}, "trend_signal": 0, "fair_value": 696.786906, "relative_strength": -14.591587, "rate_of_change": -0.14168327597534994, "market_dynamics": -0.839573, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.146974, "high": 627.146974, "low": 598.472106, "close": 610.497009, "volume": 379700}, "trend_line": 650.950153, "activity_lines": {"activity_5": 620.733626, "activity_10": 625.986489, "activity_20": 635.987255, "activity_30": 643.613848}, "trend_signal": 0, "fair_value": 695.372317, "relative_strength": -14.65602, "rate_of_change": -0.15134304104508298, "market_dynamics": -0.801214, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.497063, "high": 643.796814, "low": 606.797035, "close": 636.396851, "volume": 544900}, "trend_line": 651.042651, "activity_lines": {"activity_5": 625.173592, "activity_10": 626.978749, "activity_20": 635.15916, "activity_30": 642.674925}, "trend_signal": 0, "fair_value": 694.4211, "relative_strength": -13.751742, "rate_of_change": 0.01420969018498376, "market_dynamics": -0.510985, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 641.946898, "high": 656.746826, "low": 640.096907, "close": 656.746826, "volume": 78600}, "trend_line": 651.905983, "activity_lines": {"activity_5": 635.965222, "activity_10": 631.956912, "activity_20": 636.176658, "activity_30": 643.042937}, "trend_signal": 0, "fair_value": 693.823096, "relative_strength": -9.431726, "rate_of_change": 0.13260759470580585, "market_dynamics": -0.087596, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 666.921775, "high": 689.121636, "low": 655.821845, "close": 675.246704, "volume": 337200}, "trend_line": 652.584314, "activity_lines": {"activity_5": 650.703487, "activity_10": 639.76051, "activity_20": 639.229143, "activity_30": 644.548789}, "trend_signal": 0, "fair_value": 693.53284, "relative_strength": -4.851428, "rate_of_change": 0.10405350122395754, "market_dynamics": 0.449901, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 674.321756, "high": 675.246752, "low": 648.421829, "close": 653.971802, "volume": 127400}, "trend_line": 651.720984, "activity_lines": {"activity_5": 654.958468, "activity_10": 643.124129, "activity_20": 640.281875, "activity_30": 644.638305}, "trend_signal": 0, "fair_value": 692.924208, "relative_strength": -5.587058, "rate_of_change": -0.13229401649392164, "market_dynamics": 0.795732, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.521813, "high": 667.84671, "low": 653.046813, "close": 665.996765, "volume": 112400}, "trend_line": 651.905983, "activity_lines": {"activity_5": 661.433443, "activity_10": 648.623651, "activity_20": 642.638413, "activity_30": 645.559323}, "trend_signal": 0, "fair_value": 692.516217, "relative_strength": -6.552547, "rate_of_change": 0.02838622731839918, "market_dynamics": 0.942132, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.996757, "high": 739.99641, "low": 665.996711, "close": 702.071594, "volume": 885100}, "trend_line": 652.522648, "activity_lines": {"activity_5": 676.233378, "activity_10": 659.841327, "activity_20": 648.373386, "activity_30": 648.795814}, "trend_signal": 0, "fair_value": 692.658834, "relative_strength": 0.562018, "rate_of_change": 0.09459416174740212, "market_dynamics": 1.10423, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 705.771507, "high": 714.096482, "low": 693.746567, "close": 701.146545, "volume": 240800}, "trend_line": 652.830979, "activity_lines": {"activity_5": 686.346647, "activity_10": 669.579002, "activity_20": 653.725142, "activity_30": 651.93284}, "trend_signal": 0, "fair_value": 692.783654, "relative_strength": 3.465546, "rate_of_change": 0.047252153001125084, "market_dynamics": 1.045792, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.546563, "high": 712.246514, "low": 696.521568, "close": 701.146545, "volume": 305800}, "trend_line": 653.416809, "activity_lines": {"activity_5": 693.499935, "activity_10": 677.903956, "activity_20": 658.843447, "activity_30": 655.049973}, "trend_signal": 1, "fair_value": 692.904855, "relative_strength": 2.844972, "rate_of_change": 0.08973685668185596, "market_dynamics": 1.155887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.895874, "high": 902.795571, "low": 839.895874, "close": 875.970703, "volume": 2776900}, "trend_line": 660.292609, "activity_lines": {"activity_5": 757.201286, "activity_10": 716.619219, "activity_20": 680.369411, "activity_30": 669.408289}, "trend_signal": 1, "fair_value": 695.520081, "relative_strength": 29.312408, "rate_of_change": 1.0522839182118482, "market_dynamics": 1.349772, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.345711, "high": 875.045693, "low": 863.020798, "close": 864.870789, "volume": 1090900}, "trend_line": 667.846739, "activity_lines": {"activity_5": 802.402738, "activity_10": 748.792247, "activity_20": 699.754675, "activity_30": 682.606881}, "trend_signal": 1, "fair_value": 697.905303, "relative_strength": 32.683206, "rate_of_change": 1.1440579368956691, "market_dynamics": 1.347981, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 866.72078, "high": 871.345711, "low": 862.09581, "close": 870.420715, "volume": 1085700}, "trend_line": 676.29503, "activity_lines": {"activity_5": 836.195898, "activity_10": 777.349375, "activity_20": 718.637794, "activity_30": 695.67617}, "trend_signal": 1, "fair_value": 700.30135, "relative_strength": 33.82463, "rate_of_change": 1.2650044548619173, "market_dynamics": 1.433969, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.570793, "high": 880.595696, "low": 865.795753, "close": 874.120728, "volume": 467600}, "trend_line": 681.629171, "activity_lines": {"activity_5": 859.999121, "activity_10": 802.324253, "activity_20": 736.833776, "activity_30": 708.439118}, "trend_signal": 1, "fair_value": 702.682437, "relative_strength": 33.21093, "rate_of_change": 0.7887298831694867, "market_dynamics": 1.485942, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.970749, "high": 891.695641, "low": 875.970749, "close": 889.845642, "volume": 355700}, "trend_line": 688.597469, "activity_lines": {"activity_5": 877.51237, "activity_10": 826.205954, "activity_20": 755.351304, "activity_30": 721.872439}, "trend_signal": 1, "fair_value": 705.21167, "relative_strength": 32.747273, "rate_of_change": 1.0223004379018872, "market_dynamics": 1.420992, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 888.920654, "high": 910.004002, "low": 886.14566, "close": 896.565125, "volume": 1019000}, "trend_line": 695.57392, "activity_lines": {"activity_5": 884.685506, "activity_10": 847.40758, "activity_20": 773.337121, "activity_30": 735.289707}, "trend_signal": 1, "fair_value": 707.763049, "relative_strength": 35.062884, "rate_of_change": 1.0131392161710076, "market_dynamics": 1.402904, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 895.605185, "high": 909.044067, "low": 747.777536, "close": 767.935852, "volume": 939300}, "trend_line": 699.372721, "activity_lines": {"activity_5": 847.609257, "activity_10": 840.811277, "activity_20": 777.904111, "activity_30": 739.958219}, "trend_signal": 1, "fair_value": 708.554797, "relative_strength": 26.621312, "rate_of_change": 0.5461390789349767, "market_dynamics": 1.120543, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.02005, "high": 747.777544, "low": 632.587183, "close": 723.779541, "volume": 1425000}, "trend_line": 702.162144, "activity_lines": {"activity_5": 802.276567, "activity_10": 824.333117, "activity_20": 777.560077, "activity_30": 741.532852}, "trend_signal": 1, "fair_value": 708.752521, "relative_strength": 19.697984, "rate_of_change": 0.3988464113972865, "market_dynamics": 0.81244, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 752.57716, "high": 758.336679, "low": 730.498964, "close": 753.537048, "volume": 295600}, "trend_line": 705.542651, "activity_lines": {"activity_5": 776.639123, "activity_10": 812.870722, "activity_20": 779.603151, "activity_30": 744.847362}, "trend_signal": 1, "fair_value": 709.326681, "relative_strength": 20.145216, "rate_of_change": 0.48144250283022466, "market_dynamics": 0.40722, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 753.537066, "high": 780.414834, "low": 739.138268, "close": 775.615234, "volume": 245800}, "trend_line": 709.720766, "activity_lines": {"activity_5": 766.399988, "activity_10": 804.469988, "activity_20": 783.129432, "activity_30": 749.368174}, "trend_signal": 1, "fair_value": 710.165777, "relative_strength": 19.848606, "rate_of_change": 0.592184610537464, "market_dynamics": -0.045137, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 785.214417, "high": 791.933855, "low": 766.975952, "close": 767.935852, "volume": 142400}, "trend_line": 713.704565, "activity_lines": {"activity_5": 761.216418, "activity_10": 793.319027, "activity_20": 785.204137, "activity_30": 753.123986}, "trend_signal": 1, "fair_value": 710.887903, "relative_strength": 14.708163, "rate_of_change": 0.5613192104343719, "market_dynamics": -0.274279, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 782.334642, "high": 810.172337, "low": 776.575124, "close": 796.733459, "volume": 169500}, "trend_line": 718.648285, "activity_lines": {"activity_5": 774.207336, "activity_10": 789.368265, "activity_20": 789.351048, "activity_30": 758.480689}, "trend_signal": 1, "fair_value": 711.947724, "relative_strength": 16.493506, "rate_of_change": 0.6926843742410397, "market_dynamics": -0.413013, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.132247, "high": 844.729406, "low": 792.893745, "close": 834.170288, "volume": 608200}, "trend_line": 724.716567, "activity_lines": {"activity_5": 797.757357, "activity_10": 793.463059, "activity_20": 796.176531, "activity_30": 765.933721}, "trend_signal": 1, "fair_value": 713.438244, "relative_strength": 20.496267, "rate_of_change": 0.8444022099071826, "market_dynamics": -0.380262, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 842.809586, "high": 853.36873, "low": 811.132263, "close": 811.132263, "volume": 430700}, "trend_line": 730.849412, "activity_lines": {"activity_5": 806.268652, "activity_10": 794.02822, "activity_20": 799.866138, "activity_30": 771.508927}, "trend_signal": 1, "fair_value": 714.61528, "relative_strength": 18.385291, "rate_of_change": 0.8462404861789193, "market_dynamics": -0.393989, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 813.052105, "high": 841.84966, "low": 804.412823, "close": 818.811584, "volume": 371800}, "trend_line": 736.683236, "activity_lines": {"activity_5": 813.50004, "activity_10": 797.134866, "activity_20": 803.551941, "activity_30": 777.183906}, "trend_signal": 1, "fair_value": 715.855712, "relative_strength": 16.353801, "rate_of_change": 0.7982251752841167, "market_dynamics": -0.40911, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 824.571106, "high": 832.250483, "low": 791.933818, "close": 793.853699, "volume": 225600}, "trend_line": 741.438464, "activity_lines": {"activity_5": 809.532377, "activity_10": 796.995244, "activity_20": 804.177159, "activity_30": 780.872323}, "trend_signal": 1, "fair_value": 716.773335, "relative_strength": 12.92158, "rate_of_change": 0.6454915447539774, "market_dynamics": -0.475105, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.452898, "high": 803.452898, "low": 771.775534, "close": 773.695374, "volume": 269900}, "trend_line": 746.570076, "activity_lines": {"activity_5": 797.117415, "activity_10": 795.057951, "activity_20": 802.216433, "activity_30": 782.953414}, "trend_signal": 1, "fair_value": 717.43522, "relative_strength": 9.380732, "rate_of_change": 0.6921156979522469, "market_dynamics": -0.62126, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 777.535017, "high": 789.054054, "low": 760.25647, "close": 760.25647, "volume": 254400}, "trend_line": 750.914561, "activity_lines": {"activity_5": 781.758692, "activity_10": 790.572503, "activity_20": 798.462961, "activity_30": 783.836407}, "trend_signal": 1, "fair_value": 717.927418, "relative_strength": 5.651277, "rate_of_change": 0.58192594903845, "market_dynamics": -0.739343, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.697372, "high": 807.29258, "low": 740.098174, "close": 802.492981, "volume": 332700}, "trend_line": 756.882762, "activity_lines": {"activity_5": 785.406393, "activity_10": 793.103204, "activity_20": 798.454943, "activity_30": 787.164047}, "trend_signal": 1, "fair_value": 718.88839, "relative_strength": 6.306618, "rate_of_change": 0.7947909535875824, "market_dynamics": -0.732054, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.931834, "high": 815.931834, "low": 782.334657, "close": 803.452881, "volume": 319100}, "trend_line": 762.852126, "activity_lines": {"activity_5": 789.950012, "activity_10": 794.918324, "activity_20": 798.055741, "activity_30": 790.168571}, "trend_signal": 1, "fair_value": 719.838553, "relative_strength": 6.962493, "rate_of_change": 0.7886774940185575, "market_dynamics": -0.665473, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 815.931841, "high": 815.931841, "low": 798.653303, "close": 803.452881, "volume": 263800}, "trend_line": 768.728992, "activity_lines": {"activity_5": 795.517546, "activity_10": 796.227305, "activity_20": 797.169367, "activity_30": 792.787975}, "trend_signal": 1, "fair_value": 720.767601, "relative_strength": 7.231162, "rate_of_change": 0.7703807592193759, "market_dynamics": -0.473838, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.452902, "high": 807.292581, "low": 777.535055, "close": 779.454895, "volume": 169200}, "trend_line": 774.360921, "activity_lines": {"activity_5": 792.445805, "activity_10": 792.527252, "activity_20": 794.342793, "activity_30": 793.479968}, "trend_signal": 1, "fair_value": 721.412516, "relative_strength": 3.113534, "rate_of_change": 0.7326286713016301, "market_dynamics": -0.376116, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.214395, "high": 812.092142, "low": 777.535037, "close": 810.172302, "volume": 276400}, "trend_line": 780.153436, "activity_lines": {"activity_5": 799.229232, "activity_10": 794.726337, "activity_20": 794.848429, "activity_30": 795.79038}, "trend_signal": 1, "fair_value": 722.377297, "relative_strength": 2.761067, "rate_of_change": 0.7480381360825534, "market_dynamics": -0.252229, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 811.132209, "high": 811.132209, "low": 768.895793, "close": 769.855713, "volume": 408200}, "trend_line": 783.923732, "activity_lines": {"activity_5": 789.246073, "activity_10": 790.031461, "activity_20": 791.801287, "activity_30": 795.126011}, "trend_signal": 1, "fair_value": 722.887817, "relative_strength": -0.890887, "rate_of_change": 0.4832762154238486, "market_dynamics": -0.299375, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 759.296555, "high": 800.573136, "low": 754.496956, "close": 790.973938, "volume": 346700}, "trend_line": 787.781307, "activity_lines": {"activity_5": 788.478141, "activity_10": 789.926745, "activity_20": 791.261904, "activity_30": 795.580863}, "trend_signal": 1, "fair_value": 723.612138, "relative_strength": -0.788014, "rate_of_change": 0.49208549792953543, "market_dynamics": -0.408243, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 797.693379, "high": 890.8056, "low": 790.97394, "close": 859.128235, "volume": 1438800}, "trend_line": 794.619855, "activity_lines": {"activity_5": 811.260238, "activity_10": 802.719858, "activity_20": 797.684225, "activity_30": 800.18389}, "trend_signal": 1, "fair_value": 725.038623, "relative_strength": 3.781288, "rate_of_change": 0.8680769573020676, "market_dynamics": -0.130848, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.729413, "high": 865.847648, "low": 842.809573, "close": 847.609192, "volume": 388200}, "trend_line": 800.673602, "activity_lines": {"activity_5": 826.490963, "activity_10": 812.231789, "activity_20": 803.187765, "activity_30": 803.602557}, "trend_signal": 1, "fair_value": 726.3154, "relative_strength": 3.955337, "rate_of_change": 0.7618418998603967, "market_dynamics": -0.02035, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.328612, "high": 858.168292, "low": 840.889735, "close": 854.328613, "volume": 234000}, "trend_line": 805.748836, "activity_lines": {"activity_5": 839.417875, "activity_10": 821.621547, "activity_20": 808.951853, "activity_30": 807.064171}, "trend_signal": 1, "fair_value": 727.635124, "relative_strength": 4.338014, "rate_of_change": 0.6338705294295469, "market_dynamics": 0.272446, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 852.40881, "high": 931.122226, "low": 838.010012, "close": 895.605164, "volume": 754700}, "trend_line": 812.23079, "activity_lines": {"activity_5": 863.159884, "activity_10": 836.805728, "activity_20": 818.025378, "activity_30": 812.861353}, "trend_signal": 1, "fair_value": 729.349104, "relative_strength": 8.306047, "rate_of_change": 0.804463340236209, "market_dynamics": 0.6836, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 895.605164, "high": 910.003982, "low": 887.925805, "close": 897.525024, "volume": 216500}, "trend_line": 818.77674, "activity_lines": {"activity_5": 879.158549, "activity_10": 850.646027, "activity_20": 826.605233, "activity_30": 818.364207}, "trend_signal": 0, "fair_value": 731.04785, "relative_strength": 4.031489, "rate_of_change": 0.8059224152288121, "market_dynamics": 0.759548, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.204364, "high": 911.923824, "low": 881.206386, "close": 894.645264, "volume": 286200}, "trend_line": 819.399225, "activity_lines": {"activity_5": 887.093888, "activity_10": 862.25233, "activity_20": 834.330302, "activity_30": 823.258951}, "trend_signal": 1, "fair_value": 732.683824, "relative_strength": 2.794403, "rate_of_change": 0.07602621930857284, "market_dynamics": 0.916999, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.645268, "high": 910.003987, "low": 891.765484, "close": 895.605164, "volume": 190200}, "trend_line": 820.423704, "activity_lines": {"activity_5": 892.981393, "activity_10": 872.375118, "activity_20": 841.543411, "activity_30": 828.175463}, "trend_signal": 1, "fair_value": 734.296907, "relative_strength": 1.856461, "rate_of_change": 0.12502806553179766, "market_dynamics": 1.039607, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.404789, "high": 916.723429, "low": 869.687358, "close": 876.406799, "volume": 327800}, "trend_line": 820.62324, "activity_lines": {"activity_5": 889.26971, "activity_10": 876.89547, "activity_20": 846.457288, "activity_30": 831.787275}, "trend_signal": 1, "fair_value": 735.690141, "relative_strength": -1.46084, "rate_of_change": 0.024321091531988012, "market_dynamics": 0.90432, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 887.925797, "high": 892.725438, "low": 869.687321, "close": 879.28656, "volume": 191300}, "trend_line": 820.795435, "activity_lines": {"activity_5": 885.046069, "activity_10": 880.735152, "activity_20": 851.444301, "activity_30": 835.572006}, "trend_signal": 1, "fair_value": 737.084281, "relative_strength": -6.082946, "rate_of_change": 0.02098344180454698, "market_dynamics": 0.795651, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 868.727432, "high": 882.166317, "low": 849.529035, "close": 866.807617, "volume": 257900}, "trend_line": 820.0275, "activity_lines": {"activity_5": 877.750688, "activity_10": 880.316283, "activity_20": 854.918299, "activity_30": 838.540534}, "trend_signal": 1, "fair_value": 738.331621, "relative_strength": -6.56734, "rate_of_change": -0.09355985270556065, "market_dynamics": 0.594757, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 878.326615, "high": 879.286517, "low": 861.048056, "close": 869.687378, "volume": 163800}, "trend_line": 819.131576, "activity_lines": {"activity_5": 873.463053, "activity_10": 879.042213, "activity_20": 858.438008, "activity_30": 841.744397}, "trend_signal": 1, "fair_value": 739.582628, "relative_strength": -9.620764, "rate_of_change": -0.10925536033852966, "market_dynamics": 0.418458, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 871.607163, "high": 890.805559, "low": 853.368713, "close": 866.807617, "volume": 312600}, "trend_line": 822.427301, "activity_lines": {"activity_5": 869.879358, "activity_10": 877.052566, "activity_20": 861.322341, "activity_30": 844.82027}, "trend_signal": 1, "fair_value": 740.782864, "relative_strength": -15.236433, "rate_of_change": 0.4023437865860101, "market_dynamics": 0.268131, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.326635, "high": 881.20638, "low": 845.689339, "close": 868.727417, "volume": 165500}, "trend_line": 827.258897, "activity_lines": {"activity_5": 868.855432, "activity_10": 875.062911, "activity_20": 863.94612, "activity_30": 847.807375}, "trend_signal": 1, "fair_value": 741.978607, "relative_strength": -11.510452, "rate_of_change": 0.5874800111967574, "market_dynamics": 0.206203, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.687318, "high": 894.645237, "low": 854.328645, "close": 879.28656, "volume": 660200}, "trend_line": 831.450547, "activity_lines": {"activity_5": 871.863179, "activity_10": 874.731303, "activity_20": 867.059004, "activity_30": 851.163998}, "trend_signal": 1, "fair_value": 743.249977, "relative_strength": -10.737486, "rate_of_change": 0.5066914378558786, "market_dynamics": 0.289547, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.444833, "high": 916.723438, "low": 883.126226, "close": 890.805603, "volume": 503900}, "trend_line": 835.290226, "activity_lines": {"activity_5": 878.710608, "activity_10": 876.790769, "activity_20": 870.903255, "activity_30": 854.993356}, "trend_signal": 1, "fair_value": 744.603699, "relative_strength": -6.483915, "rate_of_change": 0.46180485584549535, "market_dynamics": 0.233895, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 893.685366, "high": 919.603148, "low": 890.805607, "close": 916.723389, "volume": 205800}, "trend_line": 840.249811, "activity_lines": {"activity_5": 892.597433, "activity_10": 883.684731, "activity_20": 876.799902, "activity_30": 860.247109}, "trend_signal": 1, "fair_value": 746.168423, "relative_strength": -7.056394, "rate_of_change": 0.5937559001199256, "market_dynamics": 0.318905, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.4028, "high": 948.400769, "low": 920.56312, "close": 923.442871, "volume": 328600}, "trend_line": 844.473458, "activity_lines": {"activity_5": 905.58835, "activity_10": 891.398997, "activity_20": 882.797116, "activity_30": 865.614403}, "trend_signal": 1, "fair_value": 747.76549, "relative_strength": -7.027416, "rate_of_change": 0.5026656292815314, "market_dynamics": 0.396074, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 931.122232, "high": 936.881734, "low": 906.164287, "close": 935.921814, "volume": 335700}, "trend_line": 847.865175, "activity_lines": {"activity_5": 918.963232, "activity_10": 900.876021, "activity_20": 889.297144, "activity_30": 871.514297}, "trend_signal": 1, "fair_value": 749.445457, "relative_strength": -6.640042, "rate_of_change": 0.4016368978644645, "market_dynamics": 0.397648, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.921842, "high": 998.316608, "low": 935.921842, "close": 971.438843, "volume": 591600}, "trend_line": 853.208728, "activity_lines": {"activity_5": 939.697498, "activity_10": 915.728596, "activity_20": 898.580939, "activity_30": 879.486792}, "trend_signal": 1, "fair_value": 751.410001, "relative_strength": -0.867157, "rate_of_change": 0.6302361693296259, "market_dynamics": 0.683628, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.478906, "high": 979.118197, "low": 947.440831, "close": 976.238464, "volume": 462200}, "trend_line": 858.456291, "activity_lines": {"activity_5": 955.888151, "activity_10": 929.778333, "activity_20": 907.361921, "activity_30": 887.424194}, "trend_signal": 1, "fair_value": 753.38218, "relative_strength": -3.141174, "rate_of_change": 0.6150385981518012, "market_dynamics": 0.939615, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 987.757497, "high": 987.757497, "low": 954.160263, "close": 963.75946, "volume": 206200}, "trend_line": 864.119816, "activity_lines": {"activity_5": 962.223612, "activity_10": 939.569508, "activity_20": 914.072214, "activity_30": 894.217947}, "trend_signal": 1, "fair_value": 755.211548, "relative_strength": -3.848579, "rate_of_change": 0.65973364740594, "market_dynamics": 1.016227, "expectation": {"probability": 66.4498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 966.639276, "high": 975.278523, "low": 947.440867, "close": 959.9198, "volume": 550500}, "trend_line": 870.327297, "activity_lines": {"activity_5": 964.143449, "activity_10": 946.952162, "activity_20": 919.918582, "activity_30": 900.398591}, "trend_signal": 1, "fair_value": 756.976274, "relative_strength": -7.294586, "rate_of_change": 0.7183588299981805, "market_dynamics": 1.263063, "expectation": {"probability": 64.882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 974.318605, "high": 981.038043, "low": 957.999968, "close": 967.599182, "volume": 379600}, "trend_line": 877.238721, "activity_lines": {"activity_5": 966.191284, "activity_10": 954.038118, "activity_20": 925.961507, "activity_30": 906.674197}, "trend_signal": 1, "fair_value": 758.77647, "relative_strength": -10.092425, "rate_of_change": 0.7941178018687388, "market_dynamics": 1.30033, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 967.599182, "high": 983.917776, "low": 942.641259, "close": 956.080139, "volume": 689100}, "trend_line": 882.358293, "activity_lines": {"activity_5": 962.287614, "activity_10": 957.232034, "activity_20": 930.367996, "activity_30": 911.76074}, "trend_signal": 1, "fair_value": 760.448535, "relative_strength": -11.107716, "rate_of_change": 0.5836007779232476, "market_dynamics": 1.278738, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 957.999978, "high": 971.438841, "low": 942.641238, "close": 968.559082, "volume": 445500}, "trend_line": 887.861833, "activity_lines": {"activity_5": 963.567505, "activity_10": 961.298603, "activity_20": 935.67498, "activity_30": 917.322081}, "trend_signal": 1, "fair_value": 762.197363, "relative_strength": -9.099492, "rate_of_change": 0.6237307501568463, "market_dynamics": 1.34852, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 969.518994, "high": 974.318593, "low": 940.721423, "close": 963.75946, "volume": 396800}, "trend_line": 893.205385, "activity_lines": {"activity_5": 963.759481, "activity_10": 963.078813, "activity_20": 940.1866, "activity_30": 922.218702}, "trend_signal": 1, "fair_value": 763.877047, "relative_strength": -11.075014, "rate_of_change": 0.6018449945015184, "market_dynamics": 1.153182, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.559062, "high": 1028.074113, "low": 959.919806, "close": 974.318604, "volume": 556600}, "trend_line": 899.700842, "activity_lines": {"activity_5": 967.471171, "activity_10": 965.923666, "activity_20": 945.374738, "activity_30": 927.451813}, "trend_signal": 1, "fair_value": 765.616234, "relative_strength": -14.279055, "rate_of_change": 0.7272075503664801, "market_dynamics": 1.077171, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 987.75746, "high": 1040.553048, "low": 969.518984, "close": 1012.715393, "volume": 587800}, "trend_line": 906.452279, "activity_lines": {"activity_5": 983.021871, "activity_10": 974.82474, "activity_20": 953.844886, "activity_30": 934.743074}, "trend_signal": 1, "fair_value": 767.641637, "relative_strength": -10.306524, "rate_of_change": 0.7504091009842592, "market_dynamics": 1.090572, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1009.835642, "high": 1018.474913, "low": 976.238469, "close": 1015.595154, "volume": 254600}, "trend_line": 914.643593, "activity_lines": {"activity_5": 996.524744, "activity_10": 982.853161, "activity_20": 961.940209, "activity_30": 941.78455}, "trend_signal": 1, "fair_value": 769.657519, "relative_strength": -12.636879, "rate_of_change": 0.9036674284758496, "market_dynamics": 1.065352, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.23647, "high": 1020.394787, "low": 946.480944, "close": 978.158264, "volume": 431200}, "trend_line": 920.883071, "activity_lines": {"activity_5": 993.580986, "activity_10": 983.272031, "activity_20": 965.821026, "activity_30": 945.882271}, "trend_signal": 1, "fair_value": 771.338976, "relative_strength": -10.447782, "rate_of_change": 0.6821758822509963, "market_dynamics": 0.829058, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 953.20035, "high": 998.316583, "low": 940.721392, "close": 968.559082, "volume": 286300}, "trend_line": 924.530766, "activity_lines": {"activity_5": 986.797555, "activity_10": 981.910691, "activity_20": 968.257393, "activity_30": 948.958142}, "trend_signal": 1, "fair_value": 772.916737, "relative_strength": -7.854056, "rate_of_change": 0.3961083784544888, "market_dynamics": 0.344746, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.87976, "high": 974.318621, "low": 952.24046, "close": 956.080139, "volume": 231400}, "trend_line": 928.146464, "activity_lines": {"activity_5": 975.534501, "activity_10": 978.193186, "activity_20": 969.034472, "activity_30": 950.993586}, "trend_signal": 1, "fair_value": 774.370415, "relative_strength": -7.761253, "rate_of_change": 0.39108465969644823, "market_dynamics": -0.283436, "expectation": {"probability": 64.429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 946.480953, "high": 967.599158, "low": 933.042076, "close": 958.0, "volume": 360000}, "trend_line": 931.602177, "activity_lines": {"activity_5": 966.127299, "activity_10": 974.894559, "activity_20": 969.569288, "activity_30": 952.91962}, "trend_signal": 1, "fair_value": 775.816317, "relative_strength": -7.005686, "rate_of_change": 0.3723241033647838, "market_dynamics": -0.797014, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 951.0, "high": 998.0, "low": 947.0, "close": 988.0, "volume": 252800}, "trend_line": 934.682005, "activity_lines": {"activity_5": 970.36779, "activity_10": 977.225008, "activity_20": 972.536139, "activity_30": 956.55819}, "trend_signal": 1, "fair_value": 777.474002, "relative_strength": -3.244353, "rate_of_change": 0.3305947620171803, "market_dynamics": -0.952478, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 985.0, "high": 1004.0, "low": 981.0, "close": 995.0, "volume": 134500}, "trend_line": 937.931171, "activity_lines": {"activity_5": 978.781291, "activity_10": 980.247823, "activity_20": 975.651973, "activity_30": 960.449673}, "trend_signal": 1, "fair_value": 779.16025, "relative_strength": -8.692763, "rate_of_change": 0.3476226120347685, "market_dynamics": -0.897075, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 990.0, "close": 990.0, "volume": 79100}, "trend_line": 941.109662, "activity_lines": {"activity_5": 984.405343, "activity_10": 981.880803, "activity_20": 977.795453, "activity_30": 963.808953}, "trend_signal": 1, "fair_value": 780.782095, "relative_strength": -11.136938, "rate_of_change": 0.3388831822927024, "market_dynamics": -0.788255, "expectation": {"probability": 65.3381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 1008.0, "low": 980.0, "close": 980.0, "volume": 211900}, "trend_line": 943.922823, "activity_lines": {"activity_5": 985.266667, "activity_10": 981.2185, "activity_20": 978.637617, "activity_30": 966.318007}, "trend_signal": 1, "fair_value": 782.302842, "relative_strength": -13.397245, "rate_of_change": 0.298919574794466, "market_dynamics": -0.743521, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 979.0, "high": 981.0, "low": 965.0, "close": 966.0, "volume": 125200}, "trend_line": 946.909263, "activity_lines": {"activity_5": 979.866667, "activity_10": 977.907445, "activity_20": 977.877127, "activity_30": 967.742341}, "trend_signal": 1, "fair_value": 783.694487, "relative_strength": -13.939776, "rate_of_change": 0.31638603572572116, "market_dynamics": -0.813213, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 972.0, "high": 974.0, "low": 962.0, "close": 970.0, "volume": 51700}, "trend_line": 949.933044, "activity_lines": {"activity_5": 975.266667, "activity_10": 976.173034, "activity_20": 977.35436, "activity_30": 969.232066}, "trend_signal": 1, "fair_value": 785.09528, "relative_strength": -17.50768, "rate_of_change": 0.3193316527942747, "market_dynamics": -0.921799, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 964.0, "high": 1046.0, "low": 959.0, "close": 1026.0, "volume": 402000}, "trend_line": 955.239457, "activity_lines": {"activity_5": 990.533333, "activity_10": 985.449443, "activity_20": 982.171778, "activity_30": 974.139611}, "trend_signal": 1, "fair_value": 786.893077, "relative_strength": -10.396789, "rate_of_change": 0.5586091602473006, "market_dynamics": -0.663139, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1031.0, "high": 1041.0, "low": 1005.0, "close": 1011.0, "volume": 210700}, "trend_line": 959.949878, "activity_lines": {"activity_5": 998.733333, "activity_10": 991.12873, "activity_20": 985.323664, "activity_30": 977.737066}, "trend_signal": 1, "fair_value": 788.553128, "relative_strength": -13.875795, "rate_of_change": 0.4931141574483765, "market_dynamics": -0.502699, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.0, "high": 1008.0, "low": 991.0, "close": 1001.0, "volume": 147000}, "trend_line": 964.422957, "activity_lines": {"activity_5": 1002.2, "activity_10": 994.218182, "activity_20": 987.298215, "activity_30": 980.38546}, "trend_signal": 1, "fair_value": 790.115237, "relative_strength": -18.021238, "rate_of_change": 0.4659700576575295, "market_dynamics": -0.380201, "expectation": {"probability": 61.8655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec2f545-41d3-4e17-a9a4-8f2901caea72/", "share_image": "https://sharemaestro.com/terminal/2ec2f545-41d3-4e17-a9a4-8f2901caea72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}