{"ticker": {"uuid": "2ec55603-f314-4b80-b982-ab7c6765cc67", "symbol": "XBTY", "name": "GRANITESHARES YIELDBOOST BITCOIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBTY rose 0.32%, moving from 6.41 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.36, "close": 6.4289, "volume": 257992}, "trend_line": 6.96656, "activity_lines": {"activity_5": 6.51684, "activity_10": 6.524656, "activity_20": 6.49595, "activity_30": 6.674588}, "trend_signal": 0, "fair_value": 8.402959, "relative_strength": -37.987987, "rate_of_change": -1.2768499785238439, "market_dynamics": 0.65645, "expectation": {"probability": 48.0274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.640143, "high": 9.986181, "low": 9.640106, "close": 9.9843, "volume": 8862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.087738, "high": 10.125351, "low": 9.4704, "close": 9.4704, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.639139, "high": 9.82542, "low": 9.368202, "close": 9.5844, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.002971, "high": 10.109008, "low": 9.716425, "close": 9.8342, "volume": 22878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.229561, "high": 10.326142, "low": 9.662146, "close": 9.7708, "volume": 70716}, "trend_line": null, "activity_lines": {"activity_5": 9.724607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.797997, "high": 10.356474, "low": 9.662484, "close": 10.1183, "volume": 253058}, "trend_line": null, "activity_lines": {"activity_5": 9.854433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.405193, "high": 10.564115, "low": 10.154264, "close": 10.3801, "volume": 370685}, "trend_line": null, "activity_lines": {"activity_5": 10.062593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.637022, "high": 10.909766, "low": 10.470819, "close": 10.6839, "volume": 618028}, "trend_line": null, "activity_lines": {"activity_5": 10.311373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.049849, "high": 11.115001, "low": 10.758835, "close": 10.8153, "volume": 826844}, "trend_line": null, "activity_lines": {"activity_5": 10.530653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.035238, "high": 11.309681, "low": 10.68559, "close": 10.9954, "volume": 859511}, "trend_line": null, "activity_lines": {"activity_5": 10.74456, "activity_10": 10.400045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.398267, "high": 11.560842, "low": 10.540236, "close": 10.5583, "volume": 1101931}, "trend_line": null, "activity_lines": {"activity_5": 10.731127, "activity_10": 10.471789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.846498, "high": 11.113404, "low": 10.722249, "close": 10.8511, "volume": 1420883}, "trend_line": null, "activity_lines": {"activity_5": 10.78596, "activity_10": 10.586333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.234439, "high": 11.304801, "low": 10.934229, "close": 10.9999, "volume": 974441}, "trend_line": null, "activity_lines": {"activity_5": 10.858993, "activity_10": 10.702827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.112768, "high": 11.266608, "low": 10.422783, "close": 11.1701, "volume": 1143790}, "trend_line": null, "activity_lines": {"activity_5": 10.967693, "activity_10": 10.824531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.372607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.91194, "high": 11.048339, "low": 10.283529, "close": 10.3566, "volume": 1008645}, "trend_line": null, "activity_lines": {"activity_5": 10.781573, "activity_10": 10.774036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.619341, "high": 10.837785, "low": 10.585582, "close": 10.6392, "volume": 610196}, "trend_line": null, "activity_lines": {"activity_5": 10.73224, "activity_10": 10.764273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.863483, "high": 11.156954, "low": 10.843243, "close": 10.9495, "volume": 763186}, "trend_line": null, "activity_lines": {"activity_5": 10.780947, "activity_10": 10.801456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.043483, "high": 11.365789, "low": 10.8501, "close": 10.8501, "volume": 833948}, "trend_line": null, "activity_lines": {"activity_5": 10.78996, "activity_10": 10.810215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.445106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.894164, "high": 10.994106, "low": 9.999474, "close": 10.01, "volume": 837388}, "trend_line": null, "activity_lines": {"activity_5": 10.528927, "activity_10": 10.663205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.322895, "high": 10.473124, "low": 10.1673, "close": 10.1673, "volume": 888542}, "trend_line": null, "activity_lines": {"activity_5": 10.397667, "activity_10": 10.559438, "activity_20": 10.563298, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.536827, "high": 10.613498, "low": 9.518194, "close": 9.5401, "volume": 879439}, "trend_line": null, "activity_lines": {"activity_5": 10.06996, "activity_10": 10.356691, "activity_20": 10.480502, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.613373, "high": 9.725091, "low": 8.754705, "close": 8.809, "volume": 731320}, "trend_line": null, "activity_lines": {"activity_5": 9.571827, "activity_10": 10.039529, "activity_20": 10.330192, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.138249, "high": 9.280589, "low": 9.036333, "close": 9.0927, "volume": 406301}, "trend_line": null, "activity_lines": {"activity_5": 9.31096, "activity_10": 9.811078, "activity_20": 10.210051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.486134, "high": 9.544188, "low": 8.870754, "close": 9.132, "volume": 474069}, "trend_line": null, "activity_lines": {"activity_5": 9.180353, "activity_10": 9.624449, "activity_20": 10.095995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.119085, "high": 9.231593, "low": 8.427219, "close": 8.4618, "volume": 418391}, "trend_line": null, "activity_lines": {"activity_5": 8.88488, "activity_10": 9.353022, "activity_20": 9.921453, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.778173, "high": 8.796309, "low": 7.816927, "close": 7.8532, "volume": 326125}, "trend_line": null, "activity_lines": {"activity_5": 8.50024, "activity_10": 9.005391, "activity_20": 9.695183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95242, "high": 8.026453, "low": 7.310797, "close": 7.391, "volume": 305902}, "trend_line": null, "activity_lines": {"activity_5": 8.073993, "activity_10": 8.624378, "activity_20": 9.43568, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.547541, "high": 7.86176, "low": 7.498837, "close": 7.7548, "volume": 283313}, "trend_line": null, "activity_lines": {"activity_5": 7.863547, "activity_10": 8.374211, "activity_20": 9.225059, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5435, "high": 7.882893, "low": 7.382128, "close": 7.5435, "volume": 239046}, "trend_line": null, "activity_lines": {"activity_5": 7.67186, "activity_10": 8.141904, "activity_20": 9.008262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.178266, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.744935, "high": 7.987658, "low": 7.620964, "close": 7.6699, "volume": 172971}, "trend_line": 9.714573, "activity_lines": {"activity_5": 7.628207, "activity_10": 7.977424, "activity_20": 8.819083, "activity_30": 9.294647}, "trend_signal": 0, "fair_value": 9.714573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.555272, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.736035, "high": 7.742681, "low": 7.277456, "close": 7.3707, "volume": 261652}, "trend_line": 9.627453, "activity_lines": {"activity_5": 7.537613, "activity_10": 7.803951, "activity_20": 8.617244, "activity_30": 9.143429}, "trend_signal": 0, "fair_value": 9.638965, "relative_strength": null, "rate_of_change": -0.8967970079590789, "market_dynamics": -1.555272, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.564562, "high": 7.588264, "low": 7.372772, "close": 7.4772, "volume": 351021}, "trend_line": 9.561013, "activity_lines": {"activity_5": 7.514687, "activity_10": 7.689285, "activity_20": 8.440728, "activity_30": 9.004703}, "trend_signal": 0, "fair_value": 9.571409, "relative_strength": null, "rate_of_change": -0.6901098348649252, "market_dynamics": -1.540522, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.603881, "high": 7.748782, "low": 7.59705, "close": 7.7227, "volume": 238283}, "trend_line": 9.498957, "activity_lines": {"activity_5": 7.567847, "activity_10": 7.643471, "activity_20": 8.303658, "activity_30": 8.886103}, "trend_signal": 0, "fair_value": 9.515388, "relative_strength": null, "rate_of_change": -0.6490525637816841, "market_dynamics": -1.4454, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.921953, "high": 8.006379, "low": 7.640534, "close": 7.6596, "volume": 238876}, "trend_line": 9.42647, "activity_lines": {"activity_5": 7.602113, "activity_10": 7.611093, "activity_20": 8.176185, "activity_30": 8.767434}, "trend_signal": 0, "fair_value": 9.460806, "relative_strength": null, "rate_of_change": -0.7631048335096224, "market_dynamics": -1.338468, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.777799, "high": 8.129055, "low": 7.777799, "close": 7.8459, "volume": 260324}, "trend_line": 9.362307, "activity_lines": {"activity_5": 7.69074, "activity_10": 7.639358, "activity_20": 8.083171, "activity_30": 8.665462}, "trend_signal": 0, "fair_value": 9.414666, "relative_strength": null, "rate_of_change": -0.6806683732086416, "market_dynamics": -1.033533, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.721341, "high": 7.779781, "low": 7.370703, "close": 7.4401, "volume": 225867}, "trend_line": 9.273033, "activity_lines": {"activity_5": 7.632367, "activity_10": 7.60504, "activity_20": 7.963465, "activity_30": 8.541449}, "trend_signal": 0, "fair_value": 9.359817, "relative_strength": null, "rate_of_change": -0.953547026389966, "market_dynamics": -0.740857, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.484844, "high": 7.62649, "low": 6.992813, "close": 7.0529, "volume": 318768}, "trend_line": 9.162127, "activity_lines": {"activity_5": 7.4403, "activity_10": 7.507833, "activity_20": 7.822117, "activity_30": 8.398214}, "trend_signal": 0, "fair_value": 9.297468, "relative_strength": null, "rate_of_change": -1.1960056650289064, "market_dynamics": -0.536048, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.080595, "high": 7.118622, "low": 6.639484, "close": 6.6623, "volume": 339872}, "trend_line": 9.028073, "activity_lines": {"activity_5": 7.14632, "activity_10": 7.345755, "activity_20": 7.662124, "activity_30": 8.236935}, "trend_signal": 0, "fair_value": 9.228121, "relative_strength": null, "rate_of_change": -1.4631318688335229, "market_dynamics": -0.37874, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.781581, "high": 6.781581, "low": 6.463816, "close": 6.5531, "volume": 196682}, "trend_line": 8.886, "activity_lines": {"activity_5": 6.886633, "activity_10": 7.183685, "activity_20": 7.511673, "activity_30": 8.07726}, "trend_signal": 0, "fair_value": 9.159531, "relative_strength": null, "rate_of_change": -1.573680230543106, "market_dynamics": -0.421941, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.622012, "high": 6.637816, "low": 6.349387, "close": 6.3968, "volume": 141542}, "trend_line": 8.732713, "activity_lines": {"activity_5": 6.648613, "activity_10": 7.011205, "activity_20": 7.362798, "activity_30": 7.916666}, "trend_signal": 0, "fair_value": 9.090463, "relative_strength": null, "rate_of_change": -1.7250393878010222, "market_dynamics": -0.495639, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.443861, "high": 6.5083, "low": 6.178052, "close": 6.2586, "volume": 271776}, "trend_line": 8.58939, "activity_lines": {"activity_5": 6.461133, "activity_10": 6.836745, "activity_20": 7.218716, "activity_30": 7.757046}, "trend_signal": 0, "fair_value": 9.021393, "relative_strength": null, "rate_of_change": -1.641219630142437, "market_dynamics": -0.514821, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.364979, "high": 6.65243, "low": 6.282851, "close": 6.3079, "volume": 138374}, "trend_line": 8.43795, "activity_lines": {"activity_5": 6.368853, "activity_10": 6.691469, "activity_20": 7.094955, "activity_30": 7.609853}, "trend_signal": 0, "fair_value": 8.956786, "relative_strength": null, "rate_of_change": -1.76310541260787, "market_dynamics": -0.623044, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.454443, "high": 6.630245, "low": 6.404214, "close": 6.4084, "volume": 202038}, "trend_line": 8.2849, "activity_lines": {"activity_5": 6.35974, "activity_10": 6.585725, "activity_20": 6.992675, "activity_30": 7.478914}, "trend_signal": 0, "fair_value": 8.897521, "relative_strength": null, "rate_of_change": -1.8138291883692168, "market_dynamics": -0.628984, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.61673, "high": 6.693569, "low": 6.360598, "close": 6.4289, "volume": 209359}, "trend_line": 8.12686, "activity_lines": {"activity_5": 6.374387, "activity_10": 6.507605, "activity_20": 6.90513, "activity_30": 7.359172}, "trend_signal": 0, "fair_value": 8.841416, "relative_strength": null, "rate_of_change": -1.9075667781143977, "market_dynamics": -0.626514, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.53703, "high": 6.615369, "low": 6.154034, "close": 6.1845, "volume": 179227}, "trend_line": 7.98779, "activity_lines": {"activity_5": 6.315847, "activity_10": 6.407425, "activity_20": 6.807181, "activity_30": 7.233859}, "trend_signal": 0, "fair_value": 8.782373, "relative_strength": null, "rate_of_change": -1.7112390271273314, "market_dynamics": -0.720886, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.368922, "high": 6.404404, "low": 6.06733, "close": 6.1508, "volume": 157278}, "trend_line": 7.838177, "activity_lines": {"activity_5": 6.260227, "activity_10": 6.331325, "activity_20": 6.716867, "activity_30": 7.115343}, "trend_signal": 0, "fair_value": 8.725165, "relative_strength": null, "rate_of_change": -1.8730211986043754, "market_dynamics": -0.774447, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.372573, "high": 6.517199, "low": 6.30026, "close": 6.3996, "volume": 157990}, "trend_line": 7.686513, "activity_lines": {"activity_5": 6.294727, "activity_10": 6.323904, "activity_20": 6.658355, "activity_30": 7.022532}, "trend_signal": 0, "fair_value": 8.675685, "relative_strength": null, "rate_of_change": -1.93493971876369, "market_dynamics": -0.805318, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.447039, "high": 6.63124, "low": 6.382569, "close": 6.5944, "volume": 264020}, "trend_line": 7.544657, "activity_lines": {"activity_5": 6.388047, "activity_10": 6.363778, "activity_20": 6.623116, "activity_30": 6.952073}, "trend_signal": 0, "fair_value": 8.632325, "relative_strength": null, "rate_of_change": -1.845518247350909, "market_dynamics": -0.510729, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.674224, "high": 6.805643, "low": 6.608514, "close": 6.6317, "volume": 234277}, "trend_line": 7.432047, "activity_lines": {"activity_5": 6.4814, "activity_10": 6.411669, "activity_20": 6.596955, "activity_30": 6.893172}, "trend_signal": 0, "fair_value": 8.591496, "relative_strength": null, "rate_of_change": -1.492579450596629, "market_dynamics": -0.204869, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.786712, "high": 6.820168, "low": 6.547743, "close": 6.6245, "volume": 227403}, "trend_line": 7.313953, "activity_lines": {"activity_5": 6.558833, "activity_10": 6.456822, "activity_20": 6.57445, "activity_30": 6.841073}, "trend_signal": 0, "fair_value": 8.552156, "relative_strength": null, "rate_of_change": -1.5889834927039634, "market_dynamics": 0.226962, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.761877, "high": 6.898186, "low": 6.605983, "close": 6.6547, "volume": 297624}, "trend_line": 7.217773, "activity_lines": {"activity_5": 6.617, "activity_10": 6.503325, "activity_20": 6.5598, "activity_30": 6.79854}, "trend_signal": 0, "fair_value": 8.514951, "relative_strength": null, "rate_of_change": -1.3150207555339704, "market_dynamics": 0.565357, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.802998, "high": 6.862069, "low": 6.566813, "close": 6.5994, "volume": 351304}, "trend_line": 7.14412, "activity_lines": {"activity_5": 6.62314, "activity_10": 6.532573, "activity_20": 6.543292, "activity_30": 6.758645}, "trend_signal": 0, "fair_value": 8.478113, "relative_strength": -35.499242, "rate_of_change": -1.020439407002689, "market_dynamics": 0.587085, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.558296, "high": 6.627748, "low": 6.469, "close": 6.469, "volume": 332147}, "trend_line": 7.056663, "activity_lines": {"activity_5": 6.572493, "activity_10": 6.532811, "activity_20": 6.518545, "activity_30": 6.715089}, "trend_signal": 0, "fair_value": 8.440206, "relative_strength": -36.630189, "rate_of_change": -1.2241815646993566, "market_dynamics": 0.650487, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.36, "close": 6.4289, "volume": 257992}, "trend_line": 6.96656, "activity_lines": {"activity_5": 6.51684, "activity_10": 6.524656, "activity_20": 6.49595, "activity_30": 6.674588}, "trend_signal": 0, "fair_value": 8.402959, "relative_strength": -37.987987, "rate_of_change": -1.2768499785238439, "market_dynamics": 0.65645, "expectation": {"probability": 48.0274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec55603-f314-4b80-b982-ab7c6765cc67/", "share_image": "https://sharemaestro.com/terminal/2ec55603-f314-4b80-b982-ab7c6765cc67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}