{"ticker": {"uuid": "2ec55603-f314-4b80-b982-ab7c6765cc67", "symbol": "XBTY", "name": "GRANITESHARES YIELDBOOST BITCOIN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XBTY fell 12.26%, moving from 6.37 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 39.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.52699, "high": 5.59645, "low": 5.517068, "close": 5.59, "volume": 125996}, "trend_line": 6.330656, "activity_lines": {"activity_5": 5.546488, "activity_10": 5.641781, "activity_20": 5.885136, "activity_30": 6.039014}, "trend_signal": 0, "fair_value": 7.924047, "relative_strength": -34.558708, "rate_of_change": -0.8407612823453842, "market_dynamics": -0.664517, "expectation": {"probability": 39.196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.387877, "high": 9.472386, "low": 9.332762, "close": 9.470549, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.470549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.417271, "high": 9.755308, "low": 9.417235, "close": 9.753471, "volume": 8862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.854515, "high": 9.891258, "low": 9.25145, "close": 9.25145, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.245938, "high": 9.42462, "low": 8.986054, "close": 9.362818, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.534614, "high": 9.635686, "low": 9.491872, "close": 9.606925, "volume": 22878}, "trend_line": null, "activity_lines": {"activity_5": 9.481183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.489043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.748823, "high": 9.840866, "low": 9.438784, "close": 9.544926, "volume": 70716}, "trend_line": null, "activity_lines": {"activity_5": 9.49981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.379816, "high": 9.932586, "low": 9.250087, "close": 9.884447, "volume": 253058}, "trend_line": null, "activity_lines": {"activity_5": 9.626653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.980724, "high": 10.307623, "low": 9.740032, "close": 10.140119, "volume": 370685}, "trend_line": null, "activity_lines": {"activity_5": 9.829989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.197316, "high": 10.524374, "low": 10.037983, "close": 10.436949, "volume": 618028}, "trend_line": null, "activity_lines": {"activity_5": 10.073023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.590984, "high": 10.653431, "low": 10.328707, "close": 10.565256, "volume": 826844}, "trend_line": null, "activity_lines": {"activity_5": 10.287217, "activity_10": 9.988809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.801691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.577985, "high": 10.841056, "low": 10.438609, "close": 10.741259, "volume": 859511}, "trend_line": null, "activity_lines": {"activity_5": 10.49619, "activity_10": 10.159639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.914226, "high": 11.069896, "low": 10.296604, "close": 10.31425, "volume": 1101931}, "trend_line": null, "activity_lines": {"activity_5": 10.483071, "activity_10": 10.229728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39807, "high": 10.654198, "low": 10.278958, "close": 10.600252, "volume": 1420883}, "trend_line": null, "activity_lines": {"activity_5": 10.536633, "activity_10": 10.341621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.766584, "high": 10.834015, "low": 10.68117, "close": 10.745595, "volume": 974441}, "trend_line": null, "activity_lines": {"activity_5": 10.607967, "activity_10": 10.455416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65853, "high": 10.944549, "low": 10.181838, "close": 10.911879, "volume": 1143790}, "trend_line": null, "activity_lines": {"activity_5": 10.714153, "activity_10": 10.574304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.454495, "high": 10.585176, "low": 10.045838, "close": 10.11722, "volume": 1008645}, "trend_line": null, "activity_lines": {"activity_5": 10.532344, "activity_10": 10.524982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.179085, "high": 10.499976, "low": 10.153958, "close": 10.393279, "volume": 610196}, "trend_line": null, "activity_lines": {"activity_5": 10.484157, "activity_10": 10.515446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.412678, "high": 10.760668, "low": 10.393279, "close": 10.69641, "volume": 763186}, "trend_line": null, "activity_lines": {"activity_5": 10.531745, "activity_10": 10.551774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.585195, "high": 10.894126, "low": 10.454209, "close": 10.599302, "volume": 833948}, "trend_line": null, "activity_lines": {"activity_5": 10.540554, "activity_10": 10.560332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.428021, "high": 10.523687, "low": 9.768294, "close": 9.778577, "volume": 837388}, "trend_line": null, "activity_lines": {"activity_5": 10.28554, "activity_10": 10.416715, "activity_20": 10.339448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.891683, "high": 10.035637, "low": 9.891683, "close": 9.932325, "volume": 888542}, "trend_line": null, "activity_lines": {"activity_5": 10.157329, "activity_10": 10.315356, "activity_20": 10.319122, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.084323, "high": 10.159532, "low": 9.298192, "close": 9.319592, "volume": 879439}, "trend_line": null, "activity_lines": {"activity_5": 9.8372, "activity_10": 10.117298, "activity_20": 10.238242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.207243, "high": 9.314242, "low": 8.55233, "close": 8.60537, "volume": 731320}, "trend_line": null, "activity_lines": {"activity_5": 9.350577, "activity_10": 9.807467, "activity_20": 10.091406, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75816, "high": 9.010397, "low": 8.660484, "close": 8.882472, "volume": 406301}, "trend_line": null, "activity_lines": {"activity_5": 9.095723, "activity_10": 9.584288, "activity_20": 9.974038, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.088265, "high": 9.143884, "low": 8.498695, "close": 8.920883, "volume": 474069}, "trend_line": null, "activity_lines": {"activity_5": 8.968128, "activity_10": 9.401968, "activity_20": 9.862615, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.733731, "high": 8.841485, "low": 8.22899, "close": 8.266227, "volume": 418391}, "trend_line": null, "activity_lines": {"activity_5": 8.679494, "activity_10": 9.13682, "activity_20": 9.692112, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.399273, "high": 8.416627, "low": 7.636214, "close": 7.671649, "volume": 326125}, "trend_line": null, "activity_lines": {"activity_5": 8.303741, "activity_10": 8.79722, "activity_20": 9.47107, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.612591, "high": 7.68346, "low": 7.141818, "close": 7.220167, "volume": 305902}, "trend_line": null, "activity_lines": {"activity_5": 7.887357, "activity_10": 8.425018, "activity_20": 9.217568, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.238248, "high": 7.637023, "low": 7.19154, "close": 7.575571, "volume": 283313}, "trend_line": null, "activity_lines": {"activity_5": 7.681787, "activity_10": 8.180639, "activity_20": 9.011818, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.225211, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.231902, "high": 7.557276, "low": 7.077195, "close": 7.369105, "volume": 239046}, "trend_line": 9.555943, "activity_lines": {"activity_5": 7.494522, "activity_10": 7.953697, "activity_20": 8.80003, "activity_30": 9.212913}, "trend_signal": 0, "fair_value": 9.555943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.629441, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.425406, "high": 7.658114, "low": 7.331572, "close": 7.492641, "volume": 172971}, "trend_line": 9.490013, "activity_lines": {"activity_5": 7.451888, "activity_10": 7.793025, "activity_20": 8.615227, "activity_30": 9.079797}, "trend_signal": 0, "fair_value": 9.489385, "relative_strength": null, "rate_of_change": -0.6899371417347281, "market_dynamics": -1.613874, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.41934, "high": 7.425714, "low": 6.979534, "close": 7.200291, "volume": 261652}, "trend_line": 9.404907, "activity_lines": {"activity_5": 7.363376, "activity_10": 7.623557, "activity_20": 8.418051, "activity_30": 8.932073}, "trend_signal": 0, "fair_value": 9.417851, "relative_strength": null, "rate_of_change": -0.8967953995426529, "market_dynamics": -1.613298, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.252036, "high": 7.376488, "low": 7.174126, "close": 7.304377, "volume": 351021}, "trend_line": 9.340004, "activity_lines": {"activity_5": 7.340984, "activity_10": 7.511546, "activity_20": 8.245617, "activity_30": 8.796555}, "trend_signal": 0, "fair_value": 9.353806, "relative_strength": null, "rate_of_change": -0.6900972013864599, "market_dynamics": -1.596684, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.290485, "high": 7.569636, "low": 7.283935, "close": 7.544156, "volume": 238283}, "trend_line": 9.279382, "activity_lines": {"activity_5": 7.392903, "activity_10": 7.466786, "activity_20": 8.111713, "activity_30": 8.680694}, "trend_signal": 0, "fair_value": 9.300581, "relative_strength": null, "rate_of_change": -0.6490575378768616, "market_dynamics": -1.492705, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.589857, "high": 7.670744, "low": 7.428084, "close": 7.482521, "volume": 238876}, "trend_line": 9.208569, "activity_lines": {"activity_5": 7.426372, "activity_10": 7.435152, "activity_20": 7.987184, "activity_30": 8.564767}, "trend_signal": 0, "fair_value": 9.248637, "relative_strength": null, "rate_of_change": -0.7631219406637139, "market_dynamics": -1.375253, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.457023, "high": 7.793791, "low": 7.457023, "close": 7.664506, "volume": 260324}, "trend_line": 9.145888, "activity_lines": {"activity_5": 7.512942, "activity_10": 7.462758, "activity_20": 7.896317, "activity_30": 8.46515}, "trend_signal": 0, "fair_value": 9.204633, "relative_strength": null, "rate_of_change": -0.680681222022676, "market_dynamics": -1.06257, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.401903, "high": 7.457925, "low": 7.200302, "close": 7.268095, "volume": 225867}, "trend_line": 9.058677, "activity_lines": {"activity_5": 7.455917, "activity_10": 7.42923, "activity_20": 7.779377, "activity_30": 8.344002}, "trend_signal": 0, "fair_value": 9.152294, "relative_strength": null, "rate_of_change": -0.953554209279623, "market_dynamics": -0.763842, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.164622, "high": 7.300207, "low": 6.831135, "close": 6.889833, "volume": 318768}, "trend_line": 8.950334, "activity_lines": {"activity_5": 7.268284, "activity_10": 7.334265, "activity_20": 7.641293, "activity_30": 8.204077}, "trend_signal": 0, "fair_value": 9.092756, "relative_strength": null, "rate_of_change": -1.1960135017508589, "market_dynamics": -0.558554, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.780156, "high": 6.816569, "low": 6.467002, "close": 6.508251, "volume": 339872}, "trend_line": 8.819377, "activity_lines": {"activity_5": 6.981094, "activity_10": 7.175927, "activity_20": 7.484995, "activity_30": 8.046523}, "trend_signal": 0, "fair_value": 9.026486, "relative_strength": null, "rate_of_change": -1.463152101362926, "market_dynamics": -0.398488, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.500821, "high": 6.500821, "low": 6.203641, "close": 6.401615, "volume": 196682}, "trend_line": 8.680589, "activity_lines": {"activity_5": 6.727418, "activity_10": 7.017606, "activity_20": 7.338022, "activity_30": 7.890538}, "trend_signal": 0, "fair_value": 8.960865, "relative_strength": null, "rate_of_change": -1.5736712468465734, "market_dynamics": -0.437009, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.344679, "high": 6.359822, "low": 6.147828, "close": 6.248949, "volume": 141542}, "trend_line": 8.530845, "activity_lines": {"activity_5": 6.494915, "activity_10": 6.849119, "activity_20": 7.19259, "activity_30": 7.733658}, "trend_signal": 0, "fair_value": 8.89472, "relative_strength": null, "rate_of_change": -1.7250442337495775, "market_dynamics": -0.507254, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.175613, "high": 6.23737, "low": 5.920869, "close": 6.113896, "volume": 271776}, "trend_line": 8.390834, "activity_lines": {"activity_5": 6.311764, "activity_10": 6.67869, "activity_20": 7.051836, "activity_30": 7.577726}, "trend_signal": 0, "fair_value": 8.82851, "relative_strength": null, "rate_of_change": -1.6412324922091475, "market_dynamics": -0.526634, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.098159, "high": 6.373559, "low": 6.043079, "close": 6.162099, "volume": 138374}, "trend_line": 8.242895, "activity_lines": {"activity_5": 6.221627, "activity_10": 6.536777, "activity_20": 6.930938, "activity_30": 7.433937}, "trend_signal": 0, "fair_value": 8.766501, "relative_strength": null, "rate_of_change": -1.7631024520327676, "market_dynamics": -0.636626, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.185767, "high": 6.354251, "low": 6.153675, "close": 6.260261, "volume": 202038}, "trend_line": 8.093384, "activity_lines": {"activity_5": 6.212727, "activity_10": 6.43348, "activity_20": 6.831023, "activity_30": 7.306025}, "trend_signal": 0, "fair_value": 8.709541, "relative_strength": null, "rate_of_change": -1.813816626318792, "market_dynamics": -0.642054, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.337952, "high": 6.411554, "low": 6.198926, "close": 6.280313, "volume": 209359}, "trend_line": 7.938998, "activity_lines": {"activity_5": 6.227043, "activity_10": 6.357173, "activity_20": 6.745505, "activity_30": 7.189053}, "trend_signal": 0, "fair_value": 8.655558, "relative_strength": null, "rate_of_change": -1.907558074595257, "market_dynamics": -0.63937, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.263633, "high": 6.338696, "low": 6.011758, "close": 6.04152, "volume": 179227}, "trend_line": 7.803142, "activity_lines": {"activity_5": 6.169849, "activity_10": 6.259307, "activity_20": 6.649819, "activity_30": 7.066635}, "trend_signal": 0, "fair_value": 8.598731, "relative_strength": null, "rate_of_change": -1.7112486991431353, "market_dynamics": -0.734657, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.105294, "high": 6.139306, "low": 5.927055, "close": 6.008595, "volume": 157278}, "trend_line": 7.656986, "activity_lines": {"activity_5": 6.115508, "activity_10": 6.184964, "activity_20": 6.56159, "activity_30": 6.950858}, "trend_signal": 0, "fair_value": 8.543622, "relative_strength": null, "rate_of_change": -1.8730403727114078, "market_dynamics": -0.789987, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.109026, "high": 6.260618, "low": 6.039704, "close": 6.2517, "volume": 157990}, "trend_line": 7.508829, "activity_lines": {"activity_5": 6.149222, "activity_10": 6.177721, "activity_20": 6.504434, "activity_30": 6.860194}, "trend_signal": 0, "fair_value": 8.495873, "relative_strength": null, "rate_of_change": -1.9349258311298916, "market_dynamics": -0.824283, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.181146, "high": 6.441956, "low": 6.119335, "close": 6.441956, "volume": 264020}, "trend_line": 7.37025, "activity_lines": {"activity_5": 6.240381, "activity_10": 6.216673, "activity_20": 6.47001, "activity_30": 6.791363}, "trend_signal": 0, "fair_value": 8.453957, "relative_strength": null, "rate_of_change": -1.8455474215753216, "market_dynamics": -0.537208, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.346747, "high": 6.471719, "low": 6.284262, "close": 6.427532, "volume": 234277}, "trend_line": 7.258549, "activity_lines": {"activity_5": 6.31462, "activity_10": 6.254208, "activity_20": 6.43961, "activity_30": 6.730543}, "trend_signal": 0, "fair_value": 8.413428, "relative_strength": null, "rate_of_change": -1.5155659577354912, "market_dynamics": -0.257472, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.410145, "high": 6.441744, "low": 6.184436, "close": 6.371314, "volume": 227403}, "trend_line": 7.139849, "activity_lines": {"activity_5": 6.360304, "activity_10": 6.28105, "activity_20": 6.408339, "activity_30": 6.673302}, "trend_signal": 0, "fair_value": 8.373387, "relative_strength": null, "rate_of_change": -1.6353130632582418, "market_dynamics": 0.1534, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.380231, "high": 6.508847, "low": 6.35351, "close": 6.400365, "volume": 297624}, "trend_line": 7.042541, "activity_lines": {"activity_5": 6.393686, "activity_10": 6.31095, "activity_20": 6.385175, "activity_30": 6.625593}, "trend_signal": 0, "fair_value": 8.335444, "relative_strength": -36.860435, "rate_of_change": -1.3628859657956345, "market_dynamics": 0.481794, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.475333, "high": 6.531558, "low": 6.278636, "close": 6.347204, "volume": 351304}, "trend_line": 6.967269, "activity_lines": {"activity_5": 6.383229, "activity_10": 6.325975, "activity_20": 6.360757, "activity_30": 6.580733}, "trend_signal": 0, "fair_value": 8.29793, "relative_strength": -36.385724, "rate_of_change": -1.068818768680225, "market_dynamics": 0.50332, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.258953, "high": 6.325236, "low": 6.173733, "close": 6.221835, "volume": 332147}, "trend_line": 6.878581, "activity_lines": {"activity_5": 6.324616, "activity_10": 6.31484, "activity_20": 6.328957, "activity_30": 6.53264}, "trend_signal": 0, "fair_value": 8.259484, "relative_strength": -37.489129, "rate_of_change": -1.2729234367153086, "market_dynamics": 0.577162, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.279091, "high": 6.298177, "low": 6.088237, "close": 6.183235, "volume": 257992}, "trend_line": 6.787326, "activity_lines": {"activity_5": 6.267811, "activity_10": 6.297386, "activity_20": 6.299778, "activity_30": 6.487779}, "trend_signal": 0, "fair_value": 8.221734, "relative_strength": -38.817693, "rate_of_change": -1.326654436430994, "market_dynamics": 0.581182, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.040651, "high": 6.040651, "low": 5.693751, "close": 5.717796, "volume": 269424}, "trend_line": 6.702378, "activity_lines": {"activity_5": 6.072147, "activity_10": 6.197072, "activity_20": 6.232458, "activity_30": 6.418777}, "trend_signal": 0, "fair_value": 8.177021, "relative_strength": -39.943022, "rate_of_change": -1.2515679959972426, "market_dynamics": 0.479468, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.735678, "high": 5.764309, "low": 5.621156, "close": 5.668997, "volume": 160933}, "trend_line": 6.635623, "activity_lines": {"activity_5": 5.903783, "activity_10": 6.09377, "activity_20": 6.169761, "activity_30": 6.352108}, "trend_signal": 0, "fair_value": 8.13302, "relative_strength": -40.921117, "rate_of_change": -0.9959897815372478, "market_dynamics": 0.259571, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.673806, "high": 5.702656, "low": 5.593017, "close": 5.61725, "volume": 146973}, "trend_line": 6.582193, "activity_lines": {"activity_5": 5.766929, "activity_10": 5.987235, "activity_20": 6.10975, "activity_30": 6.286406}, "trend_signal": 0, "fair_value": 8.089645, "relative_strength": -42.097005, "rate_of_change": -0.8051994515059046, "market_dynamics": -0.018951, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.680257, "high": 5.738319, "low": 5.412566, "close": 5.436209, "volume": 108991}, "trend_line": 6.510881, "activity_lines": {"activity_5": 5.618391, "activity_10": 5.859319, "activity_20": 6.038557, "activity_30": 6.212472}, "trend_signal": 0, "fair_value": 8.044671, "relative_strength": -40.413902, "rate_of_change": -1.0834079158724124, "market_dynamics": -0.36865, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.451646, "high": 5.513438, "low": 5.363716, "close": 5.503593, "volume": 77769}, "trend_line": 6.448697, "activity_lines": {"activity_5": 5.544689, "activity_10": 5.761941, "activity_20": 5.978887, "activity_30": 6.147485}, "trend_signal": 0, "fair_value": 8.00232, "relative_strength": -39.233054, "rate_of_change": -0.9550781223001962, "market_dynamics": -0.592532, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.503593, "high": 5.576604, "low": 5.454366, "close": 5.56172, "volume": 112913}, "trend_line": 6.384333, "activity_lines": {"activity_5": 5.535673, "activity_10": 5.69193, "activity_20": 5.929028, "activity_30": 6.090261}, "trend_signal": 0, "fair_value": 7.96231, "relative_strength": -38.640823, "rate_of_change": -0.9980931031493697, "market_dynamics": -0.636091, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.52699, "high": 5.59645, "low": 5.517068, "close": 5.59, "volume": 125996}, "trend_line": 6.330656, "activity_lines": {"activity_5": 5.546488, "activity_10": 5.641781, "activity_20": 5.885136, "activity_30": 6.039014}, "trend_signal": 0, "fair_value": 7.924047, "relative_strength": -34.558708, "rate_of_change": -0.8407612823453842, "market_dynamics": -0.664517, "expectation": {"probability": 39.196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec55603-f314-4b80-b982-ab7c6765cc67/", "share_image": "https://sharemaestro.com/terminal/2ec55603-f314-4b80-b982-ab7c6765cc67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}