{"ticker": {"uuid": "2ec7020a-3d0a-4297-9f4f-c7ab4f531646", "symbol": "ATER", "name": "Aterian, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATER rose 120.82%, moving from 9.51 to 21.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 29.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "120.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 94}, "trend_line": 13.892667, "activity_lines": {"activity_5": 21.819333, "activity_10": 18.753818, "activity_20": 15.400238, "activity_30": 14.503505}, "trend_signal": 1, "fair_value": 46.762179, "relative_strength": 8.170729, "rate_of_change": 0.5306623698842711, "market_dynamics": 1.622605, "expectation": {"probability": 29.2398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.599998, "high": 128.880005, "low": 113.160004, "close": 113.160004, "volume": 51}, "trend_line": 209.968, "activity_lines": {"activity_5": 120.784002, "activity_10": 134.221093, "activity_20": 163.375429, "activity_30": 185.611614}, "trend_signal": 0, "fair_value": 1546.540671, "relative_strength": -68.89156, "rate_of_change": -2.420344276313343, "market_dynamics": -0.879242, "expectation": {"probability": 33.3194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.160004, "high": 115.199997, "low": 109.559998, "close": 110.519997, "volume": 46}, "trend_line": 204.452, "activity_lines": {"activity_5": 116.784001, "activity_10": 127.599274, "activity_20": 155.113715, "activity_30": 179.195613}, "trend_signal": 0, "fair_value": 1534.473271, "relative_strength": -68.783754, "rate_of_change": -2.6270669816352927, "market_dynamics": -0.902927, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 94.800003, "close": 96.599998, "volume": 453}, "trend_line": 199.312, "activity_lines": {"activity_5": 109.504, "activity_10": 119.709819, "activity_20": 146.371429, "activity_30": 172.23742}, "trend_signal": 0, "fair_value": 1522.490993, "relative_strength": -70.969169, "rate_of_change": -2.5140375247001674, "market_dynamics": -0.833741, "expectation": {"probability": 32.5449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 80.400002, "close": 87.0, "volume": 785}, "trend_line": 193.068, "activity_lines": {"activity_5": 100.472, "activity_10": 111.580364, "activity_20": 137.940572, "activity_30": 164.991484}, "trend_signal": 0, "fair_value": 1510.627431, "relative_strength": -73.157294, "rate_of_change": -3.132776752026972, "market_dynamics": -0.726941, "expectation": {"probability": 32.1385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.400002, "high": 106.800003, "low": 92.400002, "close": 96.599998, "volume": 325}, "trend_line": 188.048, "activity_lines": {"activity_5": 96.999999, "activity_10": 106.789091, "activity_20": 131.324, "activity_30": 158.767742}, "trend_signal": 0, "fair_value": 1499.037043, "relative_strength": -69.300555, "rate_of_change": -2.6001201649159933, "market_dynamics": -0.606339, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.0, "high": 151.080002, "low": 118.800003, "close": 120.0, "volume": 4995}, "trend_line": 183.848, "activity_lines": {"activity_5": 103.407999, "activity_10": 107.572363, "activity_20": 127.764, "activity_30": 154.377549}, "trend_signal": 0, "fair_value": 1487.825359, "relative_strength": -60.363221, "rate_of_change": -2.2334723049434126, "market_dynamics": -0.157974, "expectation": {"probability": 31.4661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 138.240005, "low": 117.599998, "close": 120.0, "volume": 868}, "trend_line": 181.608, "activity_lines": {"activity_5": 109.359999, "activity_10": 108.966545, "activity_20": 124.878286, "activity_30": 150.258323}, "trend_signal": 0, "fair_value": 1476.79451, "relative_strength": -58.805098, "rate_of_change": -1.2183978068839525, "market_dynamics": 0.247129, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 133.440002, "low": 96.0, "close": 96.0, "volume": 4268}, "trend_line": 178.728, "activity_lines": {"activity_5": 106.68, "activity_10": 106.195636, "activity_20": 120.364, "activity_30": 144.735226}, "trend_signal": 0, "fair_value": 1465.748154, "relative_strength": -66.609749, "rate_of_change": -1.5858332232060235, "market_dynamics": 0.65417, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.32, "high": 106.199997, "low": 92.400002, "close": 93.599998, "volume": 551}, "trend_line": 175.968, "activity_lines": {"activity_5": 103.239999, "activity_10": 103.394181, "activity_20": 116.157714, "activity_30": 139.243097}, "trend_signal": 0, "fair_value": 1454.858089, "relative_strength": -65.288503, "rate_of_change": -1.5442460051027367, "market_dynamics": 0.986971, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 70.919998, "close": 79.199997, "volume": 669}, "trend_line": 171.368, "activity_lines": {"activity_5": 94.559998, "activity_10": 98.498181, "activity_20": 111.1, "activity_30": 133.0}, "trend_signal": 0, "fair_value": 1444.026135, "relative_strength": -68.645308, "rate_of_change": -2.614111656664845, "market_dynamics": 0.920778, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.0, "high": 87.599998, "low": 77.279999, "close": 77.279999, "volume": 316}, "trend_line": 164.072, "activity_lines": {"activity_5": 86.399998, "activity_10": 94.136726, "activity_20": 106.322285, "activity_30": 126.929806}, "trend_signal": 0, "fair_value": 1433.348431, "relative_strength": -67.823491, "rate_of_change": -4.257504318192424, "market_dynamics": 0.812282, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.279999, "high": 77.400002, "low": 71.400002, "close": 75.599998, "volume": 405}, "trend_line": 156.992, "activity_lines": {"activity_5": 80.527998, "activity_10": 90.12218, "activity_20": 101.873714, "activity_30": 121.221935}, "trend_signal": 0, "fair_value": 1422.82325, "relative_strength": -67.027505, "rate_of_change": -4.315178702033261, "market_dynamics": 0.653516, "expectation": {"probability": 31.4635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 70.800003, "close": 73.800003, "volume": 210}, "trend_line": 147.652, "activity_lines": {"activity_5": 77.016, "activity_10": 86.415272, "activity_20": 97.750857, "activity_30": 115.854709}, "trend_signal": 0, "fair_value": 1412.446148, "relative_strength": -66.205982, "rate_of_change": -5.949347737464332, "market_dynamics": 0.550519, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 76.800003, "low": 71.040001, "close": 72.0, "volume": 38}, "trend_line": 140.852, "activity_lines": {"activity_5": 74.384, "activity_10": 82.795636, "activity_20": 93.959428, "activity_30": 110.973935}, "trend_signal": 0, "fair_value": 1402.213734, "relative_strength": -64.839033, "rate_of_change": -4.605423563514198, "market_dynamics": 0.491387, "expectation": {"probability": 30.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 70.919998, "close": 72.0, "volume": 74}, "trend_line": 134.236, "activity_lines": {"activity_5": 73.192, "activity_10": 79.448727, "activity_20": 90.656571, "activity_30": 106.531871}, "trend_signal": 0, "fair_value": 1392.136358, "relative_strength": -61.915424, "rate_of_change": -4.6971289012580675, "market_dynamics": 0.5024, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 64.800003, "close": 64.800003, "volume": 132}, "trend_line": 127.676, "activity_lines": {"activity_5": 70.080001, "activity_10": 75.24, "activity_20": 87.130857, "activity_30": 102.052129}, "trend_signal": 0, "fair_value": 1382.156385, "relative_strength": -64.298113, "rate_of_change": -4.886915581513147, "market_dynamics": 0.497535, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.800003, "high": 68.400002, "low": 63.599998, "close": 66.599998, "volume": 45}, "trend_line": 121.296, "activity_lines": {"activity_5": 68.4, "activity_10": 72.362182, "activity_20": 84.199428, "activity_30": 98.111742}, "trend_signal": 0, "fair_value": 1372.3388, "relative_strength": -61.573935, "rate_of_change": -4.997023716281835, "market_dynamics": 0.588651, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.199997, "high": 69.599998, "low": 66.0, "close": 67.199997, "volume": 16}, "trend_line": 116.58, "activity_lines": {"activity_5": 67.519999, "activity_10": 70.564363, "activity_20": 81.631428, "activity_30": 94.621677}, "trend_signal": 0, "fair_value": 1362.671105, "relative_strength": -59.391435, "rate_of_change": -3.8880094974277863, "market_dynamics": 0.790638, "expectation": {"probability": 29.9023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.080002, "high": 84.0, "low": 70.080002, "close": 70.199997, "volume": 349}, "trend_line": 112.16, "activity_lines": {"activity_5": 68.079998, "activity_10": 69.835635, "activity_20": 79.592571, "activity_30": 91.629419}, "trend_signal": 0, "fair_value": 1353.167641, "relative_strength": -56.223406, "rate_of_change": -3.791387888145481, "market_dynamics": 1.032175, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.800003, "high": 71.879997, "low": 66.599998, "close": 69.480003, "volume": 40}, "trend_line": 108.596, "activity_lines": {"activity_5": 68.52, "activity_10": 69.401454, "activity_20": 77.733714, "activity_30": 88.875871}, "trend_signal": 0, "fair_value": 1343.797658, "relative_strength": -54.596667, "rate_of_change": -3.1776034236804502, "market_dynamics": 1.184058, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 58.799999, "close": 58.799999, "volume": 164}, "trend_line": 104.556, "activity_lines": {"activity_5": 65.567999, "activity_10": 67.202181, "activity_20": 75.135428, "activity_30": 85.663225}, "trend_signal": 0, "fair_value": 1334.486081, "relative_strength": -61.185679, "rate_of_change": -3.720210689159827, "market_dynamics": 1.22152, "expectation": {"probability": 31.5132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.32, "high": 67.800003, "low": 58.32, "close": 66.0, "volume": 91}, "trend_line": 100.756, "activity_lines": {"activity_5": 65.416, "activity_10": 66.648, "activity_20": 73.481714, "activity_30": 83.175742}, "trend_signal": 0, "fair_value": 1325.360282, "relative_strength": -57.471895, "rate_of_change": -3.634416006733231, "market_dynamics": 1.265688, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.040001, "close": 68.279999, "volume": 51}, "trend_line": 97.052, "activity_lines": {"activity_5": 66.064, "activity_10": 66.682909, "activity_20": 72.257142, "activity_30": 81.080516}, "trend_signal": 0, "fair_value": 1316.381137, "relative_strength": -54.891386, "rate_of_change": -3.6762078685140276, "market_dynamics": 1.280061, "expectation": {"probability": 31.4927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.199997, "high": 76.800003, "low": 64.199997, "close": 76.800003, "volume": 81}, "trend_line": 93.792, "activity_lines": {"activity_5": 69.480001, "activity_10": 68.367273, "activity_20": 71.978857, "activity_30": 79.773935}, "trend_signal": 0, "fair_value": 1307.589782, "relative_strength": -49.352398, "rate_of_change": -3.359024028355938, "market_dynamics": 1.537887, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 72.0, "close": 73.199997, "volume": 96}, "trend_line": 90.592, "activity_lines": {"activity_5": 71.256, "activity_10": 69.309818, "activity_20": 71.406285, "activity_30": 78.445419}, "trend_signal": 0, "fair_value": 1298.896896, "relative_strength": -50.816763, "rate_of_change": -3.411804844762883, "market_dynamics": 1.816717, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 68.400002, "close": 72.0, "volume": 5}, "trend_line": 87.872, "activity_lines": {"activity_5": 72.384, "activity_10": 70.012363, "activity_20": 70.830857, "activity_30": 77.245935}, "trend_signal": 0, "fair_value": 1290.317197, "relative_strength": -51.144444, "rate_of_change": -3.0024726245143047, "market_dynamics": 1.970396, "expectation": {"probability": 32.7358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 67.199997, "close": 69.120003, "volume": 551}, "trend_line": 85.812, "activity_lines": {"activity_5": 71.672001, "activity_10": 70.060364, "activity_20": 70.209714, "activity_30": 76.036129}, "trend_signal": 0, "fair_value": 1281.836661, "relative_strength": -52.305621, "rate_of_change": -2.34431900946832, "market_dynamics": 2.110425, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.239998, "high": 69.0, "low": 66.239998, "close": 68.400002, "volume": 385}, "trend_line": 84.148, "activity_lines": {"activity_5": 70.512001, "activity_10": 69.931637, "activity_20": 69.762286, "activity_30": 74.912774}, "trend_signal": 0, "fair_value": 1273.468132, "relative_strength": -53.810311, "rate_of_change": -1.9391227334172396, "market_dynamics": 2.091445, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.400002, "high": 76.199997, "low": 68.400002, "close": 73.800003, "volume": 634}, "trend_line": 82.528, "activity_lines": {"activity_5": 71.144002, "activity_10": 70.76291, "activity_20": 69.960572, "activity_30": 74.245161}, "trend_signal": 0, "fair_value": 1265.251227, "relative_strength": -49.417473, "rate_of_change": -1.9251794457384495, "market_dynamics": 2.149712, "expectation": {"probability": 31.7663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.800003, "high": 76.199997, "low": 72.0, "close": 72.239998, "volume": 206}, "trend_line": 80.676, "activity_lines": {"activity_5": 71.456001, "activity_10": 71.245092, "activity_20": 70.104572, "activity_30": 73.581419}, "trend_signal": 0, "fair_value": 1257.135505, "relative_strength": -49.595743, "rate_of_change": -2.244086855370303, "market_dynamics": 2.174696, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.0, "high": 76.199997, "low": 71.400002, "close": 71.400002, "volume": 390}, "trend_line": 79.284, "activity_lines": {"activity_5": 71.552001, "activity_10": 71.524365, "activity_20": 70.201715, "activity_30": 72.982968}, "trend_signal": 0, "fair_value": 1249.123778, "relative_strength": -48.271627, "rate_of_change": -1.7254201993157765, "market_dynamics": 2.164106, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 60.599998, "close": 60.599998, "volume": 648}, "trend_line": 77.62, "activity_lines": {"activity_5": 68.088, "activity_10": 69.61091, "activity_20": 69.298286, "activity_30": 71.777548}, "trend_signal": 0, "fair_value": 1241.147109, "relative_strength": -54.579582, "rate_of_change": -2.098784117854802, "market_dynamics": 2.092795, "expectation": {"probability": 31.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 57.48, "close": 60.48, "volume": 893}, "trend_line": 76.416, "activity_lines": {"activity_5": 65.152, "activity_10": 67.773819, "activity_20": 68.454857, "activity_30": 70.671742}, "trend_signal": 0, "fair_value": 1233.275995, "relative_strength": -52.881469, "rate_of_change": -1.551146611698026, "market_dynamics": 1.936547, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.48, "high": 63.0, "low": 60.48, "close": 61.68, "volume": 309}, "trend_line": 75.572, "activity_lines": {"activity_5": 63.144, "activity_10": 66.296728, "activity_20": 67.789143, "activity_30": 69.721032}, "trend_signal": 0, "fair_value": 1225.517081, "relative_strength": -51.449815, "rate_of_change": -1.1044807370184178, "market_dynamics": 1.666325, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.240002, "high": 68.400002, "low": 62.400002, "close": 68.400002, "volume": 23}, "trend_line": 74.632, "activity_lines": {"activity_5": 64.184001, "activity_10": 66.316364, "activity_20": 67.812572, "activity_30": 69.258323}, "trend_signal": 0, "fair_value": 1217.904468, "relative_strength": -44.878063, "rate_of_change": -1.2438469274334378, "market_dynamics": 1.441557, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 78.0, "low": 68.400002, "close": 78.0, "volume": 491}, "trend_line": 73.232, "activity_lines": {"activity_5": 68.68, "activity_10": 68.168728, "activity_20": 68.767429, "activity_30": 69.475613}, "trend_signal": 0, "fair_value": 1210.454112, "relative_strength": -33.827839, "rate_of_change": -1.8758709400793299, "market_dynamics": 1.440559, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 99.599998, "low": 78.0, "close": 99.599998, "volume": 372}, "trend_line": 72.552, "activity_lines": {"activity_5": 79.936, "activity_10": 73.839273, "activity_20": 71.716572, "activity_30": 71.176774}, "trend_signal": 0, "fair_value": 1203.240774, "relative_strength": -12.526623, "rate_of_change": -0.9285558225912068, "market_dynamics": 1.493733, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 78.0, "close": 79.32, "volume": 70}, "trend_line": 71.996, "activity_lines": {"activity_5": 81.832, "activity_10": 75.268364, "activity_20": 72.577143, "activity_30": 71.613419}, "trend_signal": 0, "fair_value": 1195.989672, "relative_strength": -27.254124, "rate_of_change": -0.7663468960194226, "market_dynamics": 1.552697, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.199997, "high": 95.400002, "low": 78.599998, "close": 95.279999, "volume": 64}, "trend_line": 72.052, "activity_lines": {"activity_5": 87.791999, "activity_10": 79.400727, "activity_20": 74.9, "activity_30": 73.115613}, "trend_signal": 1, "fair_value": 1188.933841, "relative_strength": -8.050274, "rate_of_change": 0.07778209900551641, "market_dynamics": 1.709002, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.919998, "high": 98.160004, "low": 88.68, "close": 98.160004, "volume": 4945}, "trend_line": 72.684, "activity_lines": {"activity_5": 92.472001, "activity_10": 83.666182, "activity_20": 77.377715, "activity_30": 74.8}, "trend_signal": 1, "fair_value": 1133.793841, "relative_strength": -2.049175, "rate_of_change": 0.8771442846832714, "market_dynamics": 1.856177, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 81.599998, "close": 81.599998, "volume": 86}, "trend_line": 72.828, "activity_lines": {"activity_5": 89.648, "activity_10": 84.449455, "activity_20": 78.141715, "activity_30": 75.375226}, "trend_signal": 1, "fair_value": 1078.932303, "relative_strength": -18.332392, "rate_of_change": 0.19811788013869006, "market_dynamics": 1.792307, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 53.400002, "close": 54.0, "volume": 1083}, "trend_line": 72.108, "activity_lines": {"activity_5": 77.384, "activity_10": 80.029091, "activity_20": 76.168572, "activity_30": 74.160516}, "trend_signal": 1, "fair_value": 1023.893841, "relative_strength": -44.895494, "rate_of_change": -0.9886307464162118, "market_dynamics": 1.577679, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.48, "high": 56.48, "low": 49.0, "close": 49.0, "volume": 606}, "trend_line": 71.281333, "activity_lines": {"activity_5": 66.493333, "activity_10": 74.819636, "activity_20": 73.776381, "activity_30": 72.669678}, "trend_signal": 0, "fair_value": 977.284867, "relative_strength": -49.257937, "rate_of_change": -1.1464289676596222, "market_dynamics": 1.037325, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 37.380001, "close": 40.0, "volume": 4204}, "trend_line": 70.214667, "activity_lines": {"activity_5": 54.624, "activity_10": 68.182545, "activity_20": 70.618857, "activity_30": 70.651527}, "trend_signal": 0, "fair_value": 928.695893, "relative_strength": -57.803675, "rate_of_change": -1.4964170212697872, "market_dynamics": 0.349446, "expectation": {"probability": 33.1857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 51.0, "low": 40.0, "close": 48.02, "volume": 325}, "trend_line": 69.415333, "activity_lines": {"activity_5": 49.113333, "activity_10": 63.397818, "activity_20": 68.400381, "activity_30": 69.219613}, "trend_signal": 0, "fair_value": 893.707559, "relative_strength": -46.4326, "rate_of_change": -1.1384145708474296, "market_dynamics": -0.231699, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.02, "high": 48.02, "low": 48.02, "close": 48.02, "volume": 0}, "trend_line": 68.856, "activity_lines": {"activity_5": 46.945333, "activity_10": 58.983636, "activity_20": 66.30181, "activity_30": 67.839269}, "trend_signal": 0, "fair_value": 855.63384, "relative_strength": -44.156976, "rate_of_change": -0.8057773057143, "market_dynamics": -0.503445, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.02, "high": 48.02, "low": 33.599998, "close": 41.07, "volume": 323}, "trend_line": 68.005, "activity_lines": {"activity_5": 44.699333, "activity_10": 53.850909, "activity_20": 63.655524, "activity_30": 66.046624}, "trend_signal": 0, "fair_value": 817.32788, "relative_strength": -52.465765, "rate_of_change": -1.2359126292552562, "market_dynamics": -0.620668, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.07, "high": 41.07, "low": 41.07, "close": 41.07, "volume": 0}, "trend_line": 67.134, "activity_lines": {"activity_5": 43.315333, "activity_10": 49.782364, "activity_20": 61.14281, "activity_30": 64.308882}, "trend_signal": 0, "fair_value": 779.02192, "relative_strength": -50.562753, "rate_of_change": -1.2807881773398944, "market_dynamics": -0.728632, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.07, "high": 52.0, "low": 41.07, "close": 52.0, "volume": 361}, "trend_line": 66.527334, "activity_lines": {"activity_5": 46.103333, "activity_10": 48.396545, "activity_20": 59.80119, "activity_30": 63.332495}, "trend_signal": 0, "fair_value": 740.786024, "relative_strength": -36.799461, "rate_of_change": -0.9036643131647214, "market_dynamics": -0.693517, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 49.0, "close": 55.0, "volume": 417}, "trend_line": 66.044667, "activity_lines": {"activity_5": 49.091333, "activity_10": 48.343091, "activity_20": 58.849095, "activity_30": 62.588796}, "trend_signal": 0, "fair_value": 702.569358, "relative_strength": -31.871628, "rate_of_change": -0.7255168229046909, "market_dynamics": -0.64547, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 65.918, "activity_lines": {"activity_5": 51.614, "activity_10": 49.074364, "activity_20": 57.979095, "activity_30": 61.876237}, "trend_signal": 0, "fair_value": 675.152692, "relative_strength": -27.945502, "rate_of_change": -0.1917898987968213, "market_dynamics": -0.621872, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 55.0, "low": 41.509998, "close": 41.509998, "volume": 5}, "trend_line": 65.101667, "activity_lines": {"activity_5": 49.174666, "activity_10": 47.836545, "activity_20": 55.902428, "activity_30": 60.301527}, "trend_signal": 0, "fair_value": 647.48032, "relative_strength": -44.101543, "rate_of_change": -1.2384068084589948, "market_dynamics": -0.623903, "expectation": {"probability": 32.6352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.509998, "high": 46.009998, "low": 41.509998, "close": 46.009998, "volume": 7}, "trend_line": 64.359333, "activity_lines": {"activity_5": 48.205999, "activity_10": 47.643999, "activity_20": 54.345238, "activity_30": 59.069806}, "trend_signal": 0, "fair_value": 623.836795, "relative_strength": -34.333585, "rate_of_change": -1.1402688044839153, "market_dynamics": -0.678219, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 43.869999, "close": 45.0, "volume": 717}, "trend_line": 63.299333, "activity_lines": {"activity_5": 46.571332, "activity_10": 47.322181, "activity_20": 52.760762, "activity_30": 57.820817}, "trend_signal": 0, "fair_value": 601.801411, "relative_strength": -33.735881, "rate_of_change": -1.6470027742518858, "market_dynamics": -0.706396, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 36.0, "close": 37.5, "volume": 1550}, "trend_line": 62.109333, "activity_lines": {"activity_5": 42.903333, "activity_10": 45.545818, "activity_20": 50.541428, "activity_30": 56.156344}, "trend_signal": 0, "fair_value": 576.879487, "relative_strength": -44.467674, "rate_of_change": -1.8799566181842668, "market_dynamics": -0.680618, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.5, "high": 46.0, "low": 37.5, "close": 46.0, "volume": 411}, "trend_line": 61.242667, "activity_lines": {"activity_5": 43.235333, "activity_10": 45.506181, "activity_20": 49.278762, "activity_30": 55.117032}, "trend_signal": 0, "fair_value": 556.251282, "relative_strength": -30.647625, "rate_of_change": -1.3953877108936303, "market_dynamics": -0.401794, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 164}, "trend_line": 60.538667, "activity_lines": {"activity_5": 44.834, "activity_10": 45.866909, "activity_20": 48.358952, "activity_30": 54.262666}, "trend_signal": 0, "fair_value": 538.053589, "relative_strength": -26.506961, "rate_of_change": -1.1495253790955915, "market_dynamics": -0.089107, "expectation": {"probability": 34.223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.5, "close": 50.0, "volume": 254}, "trend_line": 59.925333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.465272, "activity_20": 47.875333, "activity_30": 53.582752}, "trend_signal": 0, "fair_value": 521.451025, "relative_strength": -25.578777, "rate_of_change": -1.013127692421762, "market_dynamics": 0.239367, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 58.0, "volume": 816}, "trend_line": 59.398667, "activity_lines": {"activity_5": 50.9, "activity_10": 48.355818, "activity_20": 48.293238, "activity_30": 53.458537}, "trend_signal": 0, "fair_value": 505.784358, "relative_strength": -9.987567, "rate_of_change": -0.8788703769072067, "market_dynamics": 0.664089, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.529999, "high": 55.59, "low": 54.529999, "close": 55.59, "volume": 79}, "trend_line": 58.843667, "activity_lines": {"activity_5": 53.463333, "activity_10": 49.699091, "activity_20": 48.659143, "activity_30": 53.212817}, "trend_signal": 0, "fair_value": 492.183781, "relative_strength": -11.337988, "rate_of_change": -0.9343644024873482, "market_dynamics": 0.767935, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.939999, "high": 55.209999, "low": 53.240002, "close": 55.150002, "volume": 6611}, "trend_line": 58.302, "activity_lines": {"activity_5": 54.674001, "activity_10": 50.951637, "activity_20": 49.185857, "activity_30": 52.974516}, "trend_signal": 0, "fair_value": 479.84423, "relative_strength": -10.080313, "rate_of_change": -0.920518770524624, "market_dynamics": 0.957619, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 63.02, "low": 51.0, "close": 63.02, "volume": 147}, "trend_line": 58.382667, "activity_lines": {"activity_5": 57.898001, "activity_10": 53.632364, "activity_20": 50.588048, "activity_30": 53.278903}, "trend_signal": 0, "fair_value": 473.825127, "relative_strength": 1.68327, "rate_of_change": 0.13836060512503562, "market_dynamics": 1.007031, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.02, "high": 63.02, "low": 55.0, "close": 55.0, "volume": 1288}, "trend_line": 58.2, "activity_lines": {"activity_5": 57.447334, "activity_10": 54.463818, "activity_20": 51.183476, "activity_30": 53.060667}, "trend_signal": 0, "fair_value": 468.331538, "relative_strength": -12.321755, "rate_of_change": -0.3128788206951817, "market_dynamics": 0.913808, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 55.310001, "low": 55.0, "close": 55.310001, "volume": 16}, "trend_line": 57.987667, "activity_lines": {"activity_5": 56.766667, "activity_10": 55.188182, "activity_20": 51.779857, "activity_30": 52.874215}, "trend_signal": 0, "fair_value": 459.45532, "relative_strength": -10.274182, "rate_of_change": -0.364833333333335, "market_dynamics": 0.871936, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.310001, "high": 58.830002, "low": 55.310001, "close": 56.009998, "volume": 131}, "trend_line": 57.574667, "activity_lines": {"activity_5": 56.498666, "activity_10": 55.852364, "activity_20": 52.37, "activity_30": 52.746624}, "trend_signal": 0, "fair_value": 449.35282, "relative_strength": -7.638277, "rate_of_change": -0.7122204105917967, "market_dynamics": 0.700521, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.009998, "high": 65.0, "low": 56.009998, "close": 65.0, "volume": 912}, "trend_line": 57.141333, "activity_lines": {"activity_5": 59.199333, "activity_10": 57.814545, "activity_20": 53.778286, "activity_30": 53.225677}, "trend_signal": 0, "fair_value": 431.720256, "relative_strength": 11.210874, "rate_of_change": -0.7526469931645371, "market_dynamics": 0.749098, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.059998, "high": 71.209999, "low": 67.5, "close": 67.5, "volume": 1559}, "trend_line": 56.071333, "activity_lines": {"activity_5": 62.076666, "activity_10": 59.885818, "activity_20": 55.343809, "activity_30": 53.893978}, "trend_signal": 0, "fair_value": 415.590641, "relative_strength": 13.615296, "rate_of_change": -1.872549945588424, "market_dynamics": 0.881995, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.299999, "close": 64.199997, "volume": 695}, "trend_line": 55.567333, "activity_lines": {"activity_5": 63.555332, "activity_10": 61.002545, "activity_20": 56.46919, "activity_30": 54.418408}, "trend_signal": 0, "fair_value": 395.985257, "relative_strength": 7.744481, "rate_of_change": -0.8988550352459159, "market_dynamics": 1.028452, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.199997, "high": 66.400002, "low": 60.0, "close": 60.0, "volume": 402}, "trend_line": 54.391333, "activity_lines": {"activity_5": 63.020666, "activity_10": 61.097454, "activity_20": 57.084428, "activity_30": 54.704387}, "trend_signal": 1, "fair_value": 379.904487, "relative_strength": -0.135719, "rate_of_change": -2.116351346212702, "market_dynamics": 1.184581, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.02, "high": 58.02, "low": 53.5, "close": 53.5, "volume": 772}, "trend_line": 52.902666, "activity_lines": {"activity_5": 60.006666, "activity_10": 59.974181, "activity_20": 57.042524, "activity_30": 54.646881}, "trend_signal": 1, "fair_value": 367.859744, "relative_strength": -10.159387, "rate_of_change": -2.7369562720590053, "market_dynamics": 0.995746, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.966, "activity_lines": {"activity_5": 57.16, "activity_10": 58.888909, "activity_20": 57.007762, "activity_30": 54.685419}, "trend_signal": 1, "fair_value": 355.342692, "relative_strength": -9.173981, "rate_of_change": -1.7705459305207838, "market_dynamics": 0.699192, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.949333, "activity_lines": {"activity_5": 55.08, "activity_10": 57.833636, "activity_20": 56.980143, "activity_30": 54.784387}, "trend_signal": 1, "fair_value": 344.055641, "relative_strength": -9.590568, "rate_of_change": -0.03207289381518341, "market_dynamics": 0.385253, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 82}, "trend_line": 52.099333, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.951454, "activity_20": 56.895428, "activity_30": 54.88443}, "trend_signal": 1, "fair_value": 334.244743, "relative_strength": -7.15225, "rate_of_change": 0.2887428795284024, "market_dynamics": -0.020255, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.009998, "high": 57.0, "low": 53.009998, "close": 57.0, "volume": 775}, "trend_line": 52.666, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.732909, "activity_20": 57.108381, "activity_30": 55.200602}, "trend_signal": 1, "fair_value": 325.348589, "relative_strength": 1.47552, "rate_of_change": 1.0876665158074008, "market_dynamics": -0.13487, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 20}, "trend_line": 53.065333, "activity_lines": {"activity_5": 56.6, "activity_10": 57.029091, "activity_20": 57.549905, "activity_30": 55.673763}, "trend_signal": 1, "fair_value": 315.426281, "relative_strength": 4.613948, "rate_of_change": 0.7582368131242276, "market_dynamics": -0.175527, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 70}, "trend_line": 53.464666, "activity_lines": {"activity_5": 58.1, "activity_10": 57.252727, "activity_20": 57.884286, "activity_30": 56.121161}, "trend_signal": 1, "fair_value": 306.810897, "relative_strength": 7.970343, "rate_of_change": 0.7525308472105481, "market_dynamics": -0.201086, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 54.095666, "activity_lines": {"activity_5": 59.166667, "activity_10": 57.567273, "activity_20": 58.152, "activity_30": 56.542796}, "trend_signal": 1, "fair_value": 298.080127, "relative_strength": 8.420063, "rate_of_change": 1.1802187261396158, "market_dynamics": -0.088584, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 900}, "trend_line": 54.56, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.109091, "activity_20": 57.886381, "activity_30": 56.60114}, "trend_signal": 1, "fair_value": 291.738845, "relative_strength": 1.026933, "rate_of_change": 0.8583571186645542, "market_dynamics": -0.069727, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 57.330002, "volume": 647}, "trend_line": 54.737667, "activity_lines": {"activity_5": 57.776667, "activity_10": 57.241819, "activity_20": 57.818857, "activity_30": 56.779849}, "trend_signal": 1, "fair_value": 284.484038, "relative_strength": 2.434486, "rate_of_change": 0.3256359970674479, "market_dynamics": -0.068938, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 50.0, "close": 50.529999, "volume": 575}, "trend_line": 54.588667, "activity_lines": {"activity_5": 55.131334, "activity_10": 56.186727, "activity_20": 57.106905, "activity_30": 56.508387}, "trend_signal": 1, "fair_value": 277.689487, "relative_strength": -9.841949, "rate_of_change": -0.2722074362431283, "market_dynamics": -0.187699, "expectation": {"probability": 35.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 44.799999, "close": 44.799999, "volume": 4023}, "trend_line": 54.248666, "activity_lines": {"activity_5": 51.207333, "activity_10": 54.143818, "activity_20": 55.873333, "activity_30": 55.87686}, "trend_signal": 0, "fair_value": 270.843589, "relative_strength": -16.217466, "rate_of_change": -0.6228417337979711, "market_dynamics": -0.38937, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.25, "high": 46.849998, "low": 45.25, "close": 46.849998, "volume": 665}, "trend_line": 54.426666, "activity_lines": {"activity_5": 48.979999, "activity_10": 52.631818, "activity_20": 54.884285, "activity_30": 55.399527}, "trend_signal": 0, "fair_value": 264.681602, "relative_strength": -11.3708, "rate_of_change": 0.32811866747100704, "market_dynamics": -0.634609, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 49.799999, "close": 49.799999, "volume": 6091}, "trend_line": 54.553, "activity_lines": {"activity_5": 48.612666, "activity_10": 51.77709, "activity_20": 54.25319, "activity_30": 55.101032}, "trend_signal": 0, "fair_value": 258.996218, "relative_strength": -4.715646, "rate_of_change": 0.232117837238092, "market_dynamics": -0.718209, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 55}, "trend_line": 54.753, "activity_lines": {"activity_5": 48.991999, "activity_10": 51.207818, "activity_20": 53.761143, "activity_30": 54.871806}, "trend_signal": 0, "fair_value": 253.630833, "relative_strength": -3.570939, "rate_of_change": 0.36661595146005327, "market_dynamics": -0.661345, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.203, "activity_lines": {"activity_5": 49.793333, "activity_10": 50.747636, "activity_20": 53.289619, "activity_30": 54.629677}, "trend_signal": 0, "fair_value": 249.319295, "relative_strength": -4.115412, "rate_of_change": 0.8218727740945753, "market_dynamics": -0.580334, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.369667, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.451091, "activity_20": 52.841952, "activity_30": 54.358516}, "trend_signal": 0, "fair_value": 245.24391, "relative_strength": -6.605059, "rate_of_change": 0.30191656250565513, "market_dynamics": -0.438057, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.469667, "activity_lines": {"activity_5": 50.92, "activity_10": 50.318181, "activity_20": 52.460952, "activity_30": 54.076602}, "trend_signal": 0, "fair_value": 240.265449, "relative_strength": -6.031651, "rate_of_change": 0.18060430090721227, "market_dynamics": -0.444561, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 47.0, "volume": 25}, "trend_line": 55.369667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.621636, "activity_20": 51.777571, "activity_30": 53.530172}, "trend_signal": 0, "fair_value": 235.105192, "relative_strength": -15.315138, "rate_of_change": -0.1802787098036868, "market_dynamics": -0.546117, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 55.003, "activity_lines": {"activity_5": 48.6, "activity_10": 49.070545, "activity_20": 51.176095, "activity_30": 52.990193}, "trend_signal": 0, "fair_value": 230.175705, "relative_strength": -15.943728, "rate_of_change": -0.662216372007438, "market_dynamics": -0.668588, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 54.716667, "activity_lines": {"activity_5": 47.8, "activity_10": 48.707273, "activity_20": 50.636524, "activity_30": 52.473871}, "trend_signal": 0, "fair_value": 225.630833, "relative_strength": -14.578554, "rate_of_change": -0.5205770594331202, "market_dynamics": -0.783679, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 29}, "trend_line": 54.345, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.862727, "activity_20": 49.84219, "activity_30": 51.782473}, "trend_signal": 0, "fair_value": 222.301346, "relative_strength": -16.499573, "rate_of_change": -0.6792573823986797, "market_dynamics": -0.949431, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.5, "close": 41.5, "volume": 405}, "trend_line": 53.627666, "activity_lines": {"activity_5": 44.366667, "activity_10": 46.578182, "activity_20": 48.855, "activity_30": 50.953763}, "trend_signal": 0, "fair_value": 218.798141, "relative_strength": -20.489369, "rate_of_change": -1.3199631980863025, "market_dynamics": -0.973679, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 44.639999, "low": 43.0, "close": 44.439999, "volume": 313}, "trend_line": 53.275666, "activity_lines": {"activity_5": 44.08, "activity_10": 45.925454, "activity_20": 48.204952, "activity_30": 50.361011}, "trend_signal": 0, "fair_value": 215.236089, "relative_strength": -13.259283, "rate_of_change": -0.656377624191209, "market_dynamics": -0.922236, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 56.0, "low": 45.0, "close": 56.0, "volume": 1411}, "trend_line": 53.298666, "activity_lines": {"activity_5": 47.817333, "activity_10": 47.472, "activity_20": 48.699, "activity_30": 50.536774}, "trend_signal": 0, "fair_value": 211.864295, "relative_strength": 8.679821, "rate_of_change": 0.043171679918550684, "market_dynamics": -0.52022, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.298333, "activity_lines": {"activity_5": 50.954666, "activity_10": 48.927636, "activity_20": 49.197809, "activity_30": 50.711054}, "trend_signal": 0, "fair_value": 208.678653, "relative_strength": 7.237151, "rate_of_change": -0.0006247811155305393, "market_dynamics": -0.037522, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.0, "high": 56.0, "low": 40.0, "close": 40.0, "volume": 13}, "trend_line": 52.465, "activity_lines": {"activity_5": 48.158667, "activity_10": 47.383273, "activity_20": 48.191857, "activity_30": 49.853097}, "trend_signal": 0, "fair_value": 201.839679, "relative_strength": -20.978597, "rate_of_change": -1.563525448347505, "market_dynamics": 0.098513, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.119999, "close": 36.119999, "volume": 35}, "trend_line": 51.419, "activity_lines": {"activity_5": 44.336, "activity_10": 45.333454, "activity_20": 46.911619, "activity_30": 48.79858}, "trend_signal": 0, "fair_value": 193.405063, "relative_strength": -28.501431, "rate_of_change": -1.993710092442593, "market_dynamics": 0.054763, "expectation": {"probability": 34.3491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 36.119999, "close": 36.119999, "volume": 0}, "trend_line": 50.483, "activity_lines": {"activity_5": 40.871999, "activity_10": 43.554181, "activity_20": 45.745095, "activity_30": 47.811548}, "trend_signal": 0, "fair_value": 186.859679, "relative_strength": -30.307145, "rate_of_change": -1.820338785273926, "market_dynamics": -0.343603, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.009998, "close": 32.009998, "volume": 115}, "trend_line": 49.55, "activity_lines": {"activity_5": 36.592666, "activity_10": 41.225454, "activity_20": 44.277047, "activity_30": 46.619742}, "trend_signal": 0, "fair_value": 179.00641, "relative_strength": -42.101888, "rate_of_change": -1.8481469009369489, "market_dynamics": -0.784659, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 48.833666, "activity_lines": {"activity_5": 33.912665, "activity_10": 39.169272, "activity_20": 42.929571, "activity_30": 45.488129}, "trend_signal": 0, "fair_value": 172.507756, "relative_strength": -40.990664, "rate_of_change": -1.4456791120080652, "market_dynamics": -0.897671, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 48.117333, "activity_lines": {"activity_5": 32.831998, "activity_10": 37.385635, "activity_20": 41.670285, "activity_30": 44.402731}, "trend_signal": 0, "fair_value": 167.866794, "relative_strength": -41.373512, "rate_of_change": -1.4668835225272636, "market_dynamics": -0.875015, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.009998, "high": 38.799999, "low": 32.009998, "close": 38.799999, "volume": 16}, "trend_line": 47.627333, "activity_lines": {"activity_5": 34.547332, "activity_10": 37.054544, "activity_20": 41.118571, "activity_30": 43.801612}, "trend_signal": 0, "fair_value": 163.323205, "relative_strength": -30.30025, "rate_of_change": -1.018344054937546, "market_dynamics": -0.738715, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.0, "close": 32.0, "volume": 32}, "trend_line": 46.910666, "activity_lines": {"activity_5": 33.817332, "activity_10": 35.536181, "activity_20": 39.957571, "activity_30": 42.793397}, "trend_signal": 0, "fair_value": 158.506025, "relative_strength": -42.419246, "rate_of_change": -1.504738885967016, "market_dynamics": -0.675578, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 22}, "trend_line": 46.044, "activity_lines": {"activity_5": 33.028666, "activity_10": 34.062181, "activity_20": 38.786095, "activity_30": 41.766903}, "trend_signal": 0, "fair_value": 154.008589, "relative_strength": -43.422837, "rate_of_change": -1.8474817645948625, "market_dynamics": -0.62826, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 45.077333, "activity_lines": {"activity_5": 32.307333, "activity_10": 33.042727, "activity_20": 37.709856, "activity_30": 40.796322}, "trend_signal": 0, "fair_value": 149.976538, "relative_strength": -43.251501, "rate_of_change": -2.099441838241669, "market_dynamics": -0.589701, "expectation": {"probability": 33.5542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.5, "close": 26.5, "volume": 383}, "trend_line": 43.960666, "activity_lines": {"activity_5": 30.153333, "activity_10": 31.659636, "activity_20": 36.300285, "activity_30": 39.597784}, "trend_signal": 0, "fair_value": 146.047949, "relative_strength": -50.558595, "rate_of_change": -2.4772250833916893, "market_dynamics": -0.636012, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 42.844, "activity_lines": {"activity_5": 28.366667, "activity_10": 30.522, "activity_20": 35.00738, "activity_30": 38.47129}, "trend_signal": 0, "fair_value": 142.200128, "relative_strength": -49.276829, "rate_of_change": -2.540148049622365, "market_dynamics": -0.680258, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 41.894, "activity_lines": {"activity_5": 27.4, "activity_10": 29.559272, "activity_20": 33.831142, "activity_30": 37.416838}, "trend_signal": 0, "fair_value": 138.962308, "relative_strength": -49.841143, "rate_of_change": -2.217346652973585, "market_dynamics": -0.747984, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 33.0, "low": 26.5, "close": 32.900002, "volume": 41}, "trend_line": 41.079666, "activity_lines": {"activity_5": 28.933334, "activity_10": 29.935091, "activity_20": 33.362047, "activity_30": 36.83658}, "trend_signal": 0, "fair_value": 135.173205, "relative_strength": -37.903289, "rate_of_change": -1.9437962476726867, "market_dynamics": -0.694332, "expectation": {"probability": 34.9319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 27.5, "close": 27.5, "volume": 13}, "trend_line": 40.312, "activity_lines": {"activity_5": 28.540001, "activity_10": 29.312909, "activity_20": 32.445809, "activity_30": 35.960473}, "trend_signal": 0, "fair_value": 131.42641, "relative_strength": -46.347359, "rate_of_change": -1.8687250280954217, "market_dynamics": -0.689173, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 25.0, "volume": 17}, "trend_line": 39.652, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.318182, "activity_20": 31.384333, "activity_30": 34.972602}, "trend_signal": 0, "fair_value": 127.66359, "relative_strength": -50.275572, "rate_of_change": -1.637229609049406, "market_dynamics": -0.616086, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 21}, "trend_line": 38.890333, "activity_lines": {"activity_5": 26.32, "activity_10": 27.269091, "activity_20": 30.318095, "activity_30": 33.962795}, "trend_signal": 0, "fair_value": 124.202051, "relative_strength": -52.490572, "rate_of_change": -1.9208791485927639, "market_dynamics": -0.519056, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 38.030333, "activity_lines": {"activity_5": 25.26, "activity_10": 26.489091, "activity_20": 29.33519, "activity_30": 33.002129}, "trend_signal": 0, "fair_value": 120.125128, "relative_strength": -51.465991, "rate_of_change": -2.2113464546575097, "market_dynamics": -0.509967, "expectation": {"probability": 32.9254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 37.130333, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.854546, "activity_20": 28.449619, "activity_30": 32.096946}, "trend_signal": 0, "fair_value": 115.740513, "relative_strength": -51.614585, "rate_of_change": -2.3665319996014724, "market_dynamics": -0.480387, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 36.230333, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.347273, "activity_20": 27.716429, "activity_30": 31.249828}, "trend_signal": 0, "fair_value": 111.740513, "relative_strength": -51.156493, "rate_of_change": -2.4238942322440216, "market_dynamics": -0.424161, "expectation": {"probability": 31.9523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 35.330333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.967273, "activity_20": 27.135619, "activity_30": 30.460774}, "trend_signal": 0, "fair_value": 108.240513, "relative_strength": -51.202513, "rate_of_change": -2.4841063426052377, "market_dynamics": -0.446121, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 34.430333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.632727, "activity_20": 26.631, "activity_30": 29.729785}, "trend_signal": 0, "fair_value": 104.905897, "relative_strength": -50.02113, "rate_of_change": -2.547386122853712, "market_dynamics": -0.407378, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.360001, "close": 17.360001, "volume": 15}, "trend_line": 33.442333, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.136364, "activity_20": 25.551714, "activity_30": 28.628473}, "trend_signal": 0, "fair_value": 101.324872, "relative_strength": -64.074856, "rate_of_change": -2.8695627195937945, "market_dynamics": -0.533051, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 32.454333, "activity_lines": {"activity_5": 20.016001, "activity_10": 21.806182, "activity_20": 24.561762, "activity_30": 27.590903}, "trend_signal": 0, "fair_value": 97.609231, "relative_strength": -63.959752, "rate_of_change": -2.9543393399019133, "market_dynamics": -0.687829, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 31.466333, "activity_lines": {"activity_5": 18.688001, "activity_10": 20.758546, "activity_20": 23.641572, "activity_30": 26.617075}, "trend_signal": 0, "fair_value": 94.79359, "relative_strength": -62.737057, "rate_of_change": -3.044277631587744, "market_dynamics": -0.703275, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 30.578333, "activity_lines": {"activity_5": 17.802668, "activity_10": 19.895273, "activity_20": 22.791143, "activity_30": 25.706989}, "trend_signal": 0, "fair_value": 92.961795, "relative_strength": -62.587863, "rate_of_change": -2.82206382294371, "market_dynamics": -0.844531, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 29.773667, "activity_lines": {"activity_5": 17.360001, "activity_10": 19.17091, "activity_20": 22.010477, "activity_30": 24.854194}, "trend_signal": 0, "fair_value": 91.534615, "relative_strength": -61.663692, "rate_of_change": -2.631490735613354, "market_dynamics": -0.847207, "expectation": {"probability": 30.3075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 28.871, "activity_lines": {"activity_5": 17.360001, "activity_10": 18.567274, "activity_20": 21.331905, "activity_30": 24.053312}, "trend_signal": 0, "fair_value": 89.95359, "relative_strength": -59.994323, "rate_of_change": -3.031762933333005, "market_dynamics": -0.856112, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 27.583, "activity_lines": {"activity_5": 17.360001, "activity_10": 18.084365, "activity_20": 20.723048, "activity_30": 23.310667}, "trend_signal": 0, "fair_value": 88.411025, "relative_strength": -59.973744, "rate_of_change": -4.461224065671436, "market_dynamics": -0.875343, "expectation": {"probability": 29.4169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.360001, "high": 18.799999, "low": 17.360001, "close": 18.799999, "volume": 5}, "trend_line": 26.343, "activity_lines": {"activity_5": 17.84, "activity_10": 17.984001, "activity_20": 20.316286, "activity_30": 22.744022}, "trend_signal": 0, "fair_value": 86.900769, "relative_strength": -55.342165, "rate_of_change": -4.495522604502768, "market_dynamics": -0.651202, "expectation": {"probability": 31.9864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 45}, "trend_line": 25.636333, "activity_lines": {"activity_5": 18.224, "activity_10": 17.978182, "activity_20": 19.967619, "activity_30": 22.257377}, "trend_signal": 0, "fair_value": 85.470513, "relative_strength": -55.469369, "rate_of_change": -2.682560832099607, "market_dynamics": -0.277488, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 19}, "trend_line": 24.932333, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.376, "activity_20": 19.293715, "activity_30": 21.571162}, "trend_signal": 0, "fair_value": 83.839744, "relative_strength": -63.859206, "rate_of_change": -2.746102572470098, "market_dynamics": -0.06377, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.0, "volume": 29}, "trend_line": 24.228333, "activity_lines": {"activity_5": 16.424, "activity_10": 16.937455, "activity_20": 18.674572, "activity_30": 20.930366}, "trend_signal": 0, "fair_value": 82.166667, "relative_strength": -62.199329, "rate_of_change": -2.8236426972157025, "market_dynamics": 0.149582, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 23.661333, "activity_lines": {"activity_5": 15.76, "activity_10": 16.541818, "activity_20": 18.110191, "activity_30": 20.334989}, "trend_signal": 0, "fair_value": 80.655128, "relative_strength": -60.801915, "rate_of_change": -2.3402352939428406, "market_dynamics": 0.096749, "expectation": {"probability": 29.649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 23.094333, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.189091, "activity_20": 17.631048, "activity_30": 19.776194}, "trend_signal": 0, "fair_value": 78.99282, "relative_strength": -60.803445, "rate_of_change": -2.396314696217665, "market_dynamics": -0.061523, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 22.527334, "activity_lines": {"activity_5": 15.0, "activity_10": 15.879273, "activity_20": 17.211429, "activity_30": 19.253979}, "trend_signal": 0, "fair_value": 77.504359, "relative_strength": -59.530423, "rate_of_change": -2.455143432806651, "market_dynamics": -0.005661, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 21.734, "activity_lines": {"activity_5": 15.0, "activity_10": 15.612364, "activity_20": 16.839429, "activity_30": 18.768344}, "trend_signal": 0, "fair_value": 76.02359, "relative_strength": -59.366293, "rate_of_change": -3.5216506311843117, "market_dynamics": 0.11442, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 12.5, "volume": 8}, "trend_line": 21.084, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.933818, "activity_20": 16.272191, "activity_30": 18.172602}, "trend_signal": 0, "fair_value": 74.903718, "relative_strength": -64.906482, "rate_of_change": -2.9907058065703604, "market_dynamics": 0.154005, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.71, "close": 11.71, "volume": 205}, "trend_line": 20.441, "activity_lines": {"activity_5": 13.236667, "activity_10": 14.2, "activity_20": 15.684476, "activity_30": 17.567828}, "trend_signal": 0, "fair_value": 73.809551, "relative_strength": -67.082827, "rate_of_change": -3.0497059381521563, "market_dynamics": 0.233463, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.8, "close": 11.8, "volume": 31}, "trend_line": 19.801, "activity_lines": {"activity_5": 12.556, "activity_10": 13.585273, "activity_20": 15.163857, "activity_30": 17.010344}, "trend_signal": 0, "fair_value": 72.754423, "relative_strength": -65.022596, "rate_of_change": -3.130962281688766, "market_dynamics": 0.207736, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 16.459999, "low": 11.8, "close": 16.4, "volume": 245}, "trend_line": 19.464334, "activity_lines": {"activity_5": 13.622, "activity_10": 13.934182, "activity_20": 15.139429, "activity_30": 16.790925}, "trend_signal": 0, "fair_value": 71.467244, "relative_strength": -51.415444, "rate_of_change": -1.7002474622493688, "market_dynamics": 0.517194, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 12.9, "close": 12.9, "volume": 2721}, "trend_line": 19.011, "activity_lines": {"activity_5": 13.428, "activity_10": 13.690364, "activity_20": 14.817857, "activity_30": 16.367419}, "trend_signal": 0, "fair_value": 69.651474, "relative_strength": -61.186866, "rate_of_change": -2.329049635091556, "market_dynamics": 0.883265, "expectation": {"probability": 28.9967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 36}, "trend_line": 18.557667, "activity_lines": {"activity_5": 13.374, "activity_10": 13.484727, "activity_20": 14.549143, "activity_30": 15.973161}, "trend_signal": 0, "fair_value": 67.888013, "relative_strength": -60.55492, "rate_of_change": -2.3845826100678593, "market_dynamics": 1.192065, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 28}, "trend_line": 17.894334, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.335455, "activity_20": 14.31119, "activity_30": 15.614602}, "trend_signal": 0, "fair_value": 65.702115, "relative_strength": -58.563262, "rate_of_change": -3.5744417657672054, "market_dynamics": 1.589408, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.7, "close": 11.7, "volume": 300}, "trend_line": 17.367667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.986182, "activity_20": 13.97019, "activity_30": 15.214968}, "trend_signal": 0, "fair_value": 64.007885, "relative_strength": -63.295802, "rate_of_change": -2.943205374393927, "market_dynamics": 1.510925, "expectation": {"probability": 28.8987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 7}, "trend_line": 16.918, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.662364, "activity_20": 13.638048, "activity_30": 14.837054}, "trend_signal": 0, "fair_value": 62.34782, "relative_strength": -63.114179, "rate_of_change": -2.5891042245340237, "market_dynamics": 1.510368, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.5, "close": 11.5, "volume": 6}, "trend_line": 16.501334, "activity_lines": {"activity_5": 11.836, "activity_10": 12.400182, "activity_20": 13.33281, "activity_30": 14.487505}, "trend_signal": 0, "fair_value": 60.744615, "relative_strength": -61.927583, "rate_of_change": -2.4628561295661386, "market_dynamics": 1.506525, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.51, "close": 9.51, "volume": 36}, "trend_line": 16.018334, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.839818, "activity_20": 12.865952, "activity_30": 14.036452}, "trend_signal": 0, "fair_value": 59.151731, "relative_strength": -67.454659, "rate_of_change": -2.9270360808404976, "market_dynamics": 1.33737, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.51, "close": 9.51, "volume": 0}, "trend_line": 15.535334, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.333818, "activity_20": 12.436476, "activity_30": 13.616559}, "trend_signal": 0, "fair_value": 57.875, "relative_strength": -64.398455, "rate_of_change": -3.0152948490148774, "market_dynamics": 1.089968, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.51, "close": 9.51, "volume": 0}, "trend_line": 15.052334, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.867818, "activity_20": 12.044381, "activity_30": 13.227828}, "trend_signal": 0, "fair_value": 56.635961, "relative_strength": -62.210412, "rate_of_change": -3.1090416208624836, "market_dynamics": 0.780193, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 6}, "trend_line": 14.592667, "activity_lines": {"activity_5": 9.876, "activity_10": 10.570727, "activity_20": 11.76319, "activity_30": 12.915419}, "trend_signal": 0, "fair_value": 55.570641, "relative_strength": -56.498308, "rate_of_change": -3.053792189304327, "market_dynamics": 0.539996, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.1, "close": 10.1, "volume": 45}, "trend_line": 14.129334, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.366182, "activity_20": 11.512429, "activity_30": 12.62557}, "trend_signal": 0, "fair_value": 54.481538, "relative_strength": -56.554424, "rate_of_change": -3.175108429459813, "market_dynamics": 0.491595, "expectation": {"probability": 28.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 27}, "trend_line": 13.917333, "activity_lines": {"activity_5": 10.304, "activity_10": 10.376182, "activity_20": 11.370714, "activity_30": 12.423677}, "trend_signal": 0, "fair_value": 53.398205, "relative_strength": -53.128582, "rate_of_change": -1.5004316551650683, "market_dynamics": 0.666115, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.01, "low": 11.0, "close": 11.01, "volume": 15}, "trend_line": 13.705667, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.422545, "activity_20": 11.249, "activity_30": 12.236108}, "trend_signal": 0, "fair_value": 52.318782, "relative_strength": -51.803371, "rate_of_change": -1.5208804732918242, "market_dynamics": 0.921961, "expectation": {"probability": 31.3446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 13.494, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.505091, "activity_20": 11.146286, "activity_30": 12.062194}, "trend_signal": 0, "fair_value": 51.270128, "relative_strength": -50.127787, "rate_of_change": -1.5443757680673278, "market_dynamics": 0.987749, "expectation": {"probability": 30.3108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 13.282333, "activity_lines": {"activity_5": 10.948, "activity_10": 10.600182, "activity_20": 11.062571, "activity_30": 11.901935}, "trend_signal": 0, "fair_value": 50.25609, "relative_strength": -48.427447, "rate_of_change": -1.568600859641324, "market_dynamics": 1.120246, "expectation": {"probability": 30.3108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 19.790001, "low": 11.01, "close": 19.790001, "volume": 800}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.936, "activity_10": 12.300727, "activity_20": 11.834048, "activity_30": 12.321785}, "trend_signal": 0, "fair_value": 49.398333, "relative_strength": -3.733314, "rate_of_change": 0.6098326250365903, "market_dynamics": 1.381667, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 22.1, "low": 17.0, "close": 22.1, "volume": 1466}, "trend_line": 13.521333, "activity_lines": {"activity_5": 17.048, "activity_10": 14.270546, "activity_20": 12.802714, "activity_30": 12.885441}, "trend_signal": 0, "fair_value": 48.700769, "relative_strength": 6.111184, "rate_of_change": 1.1823397650870442, "market_dynamics": 1.56321, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 13.679333, "activity_lines": {"activity_5": 19.42, "activity_10": 16.011455, "activity_20": 13.725667, "activity_30": 13.438903}, "trend_signal": 0, "fair_value": 48.083974, "relative_strength": 11.518852, "rate_of_change": 1.1685238430264195, "market_dynamics": 1.742713, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.280001, "high": 23.059999, "low": 20.280001, "close": 23.0, "volume": 1424}, "trend_line": 13.819333, "activity_lines": {"activity_5": 21.352667, "activity_10": 17.687091, "activity_20": 14.684857, "activity_30": 14.040237}, "trend_signal": 1, "fair_value": 47.446795, "relative_strength": 17.08575, "rate_of_change": 1.0234417131303155, "market_dynamics": 1.867321, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 94}, "trend_line": 13.892667, "activity_lines": {"activity_5": 21.819333, "activity_10": 18.753818, "activity_20": 15.400238, "activity_30": 14.503505}, "trend_signal": 1, "fair_value": 46.762179, "relative_strength": 8.170729, "rate_of_change": 0.5306623698842711, "market_dynamics": 1.622605, "expectation": {"probability": 29.2398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec7020a-3d0a-4297-9f4f-c7ab4f531646/", "share_image": "https://sharemaestro.com/terminal/2ec7020a-3d0a-4297-9f4f-c7ab4f531646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}