{"ticker": {"uuid": "2ec7020a-3d0a-4297-9f4f-c7ab4f531646", "symbol": "ATER", "name": "Aterian, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ATER fell 50.00%, moving from 24.00 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.50 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 33.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 28}, "trend_line": 14.406667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.862727, "activity_20": 13.681619, "activity_30": 14.482688}, "trend_signal": 0, "fair_value": 39.303718, "relative_strength": -15.496915, "rate_of_change": 0.11350675484716381, "market_dynamics": -0.75763, "expectation": {"probability": 33.8167, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 72.0, "high": 72.0, "low": 64.800003, "close": 64.800003, "volume": 132}, "trend_line": 127.676, "activity_lines": {"activity_5": 70.080001, "activity_10": 75.24, "activity_20": 87.130857, "activity_30": 102.052129}, "trend_signal": 0, "fair_value": 1382.156385, "relative_strength": -64.298113, "rate_of_change": -4.886915581513147, "market_dynamics": 0.497535, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.800003, "high": 68.400002, "low": 63.599998, "close": 66.599998, "volume": 45}, "trend_line": 121.296, "activity_lines": {"activity_5": 68.4, "activity_10": 72.362182, "activity_20": 84.199428, "activity_30": 98.111742}, "trend_signal": 0, "fair_value": 1372.3388, "relative_strength": -61.573935, "rate_of_change": -4.997023716281835, "market_dynamics": 0.588651, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.199997, "high": 69.599998, "low": 66.0, "close": 67.199997, "volume": 16}, "trend_line": 116.58, "activity_lines": {"activity_5": 67.519999, "activity_10": 70.564363, "activity_20": 81.631428, "activity_30": 94.621677}, "trend_signal": 0, "fair_value": 1362.671105, "relative_strength": -59.391435, "rate_of_change": -3.8880094974277863, "market_dynamics": 0.790638, "expectation": {"probability": 29.9023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.080002, "high": 84.0, "low": 70.080002, "close": 70.199997, "volume": 349}, "trend_line": 112.16, "activity_lines": {"activity_5": 68.079998, "activity_10": 69.835635, "activity_20": 79.592571, "activity_30": 91.629419}, "trend_signal": 0, "fair_value": 1353.167641, "relative_strength": -56.223406, "rate_of_change": -3.791387888145481, "market_dynamics": 1.032175, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.800003, "high": 71.879997, "low": 66.599998, "close": 69.480003, "volume": 40}, "trend_line": 108.596, "activity_lines": {"activity_5": 68.52, "activity_10": 69.401454, "activity_20": 77.733714, "activity_30": 88.875871}, "trend_signal": 0, "fair_value": 1343.797658, "relative_strength": -54.596667, "rate_of_change": -3.1776034236804502, "market_dynamics": 1.184058, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.480003, "high": 69.480003, "low": 58.799999, "close": 58.799999, "volume": 164}, "trend_line": 104.556, "activity_lines": {"activity_5": 65.567999, "activity_10": 67.202181, "activity_20": 75.135428, "activity_30": 85.663225}, "trend_signal": 0, "fair_value": 1334.486081, "relative_strength": -61.185679, "rate_of_change": -3.720210689159827, "market_dynamics": 1.22152, "expectation": {"probability": 31.5132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.32, "high": 67.800003, "low": 58.32, "close": 66.0, "volume": 91}, "trend_line": 100.756, "activity_lines": {"activity_5": 65.416, "activity_10": 66.648, "activity_20": 73.481714, "activity_30": 83.175742}, "trend_signal": 0, "fair_value": 1325.360282, "relative_strength": -57.471895, "rate_of_change": -3.634416006733231, "market_dynamics": 1.265688, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.040001, "close": 68.279999, "volume": 51}, "trend_line": 97.052, "activity_lines": {"activity_5": 66.064, "activity_10": 66.682909, "activity_20": 72.257142, "activity_30": 81.080516}, "trend_signal": 0, "fair_value": 1316.381137, "relative_strength": -54.891386, "rate_of_change": -3.6762078685140276, "market_dynamics": 1.280061, "expectation": {"probability": 31.4927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.199997, "high": 76.800003, "low": 64.199997, "close": 76.800003, "volume": 81}, "trend_line": 93.792, "activity_lines": {"activity_5": 69.480001, "activity_10": 68.367273, "activity_20": 71.978857, "activity_30": 79.773935}, "trend_signal": 0, "fair_value": 1307.589782, "relative_strength": -49.352398, "rate_of_change": -3.359024028355938, "market_dynamics": 1.537887, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 72.0, "close": 73.199997, "volume": 96}, "trend_line": 90.592, "activity_lines": {"activity_5": 71.256, "activity_10": 69.309818, "activity_20": 71.406285, "activity_30": 78.445419}, "trend_signal": 0, "fair_value": 1298.896896, "relative_strength": -50.816763, "rate_of_change": -3.411804844762883, "market_dynamics": 1.816717, "expectation": {"probability": 33.0057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 68.400002, "close": 72.0, "volume": 5}, "trend_line": 87.872, "activity_lines": {"activity_5": 72.384, "activity_10": 70.012363, "activity_20": 70.830857, "activity_30": 77.245935}, "trend_signal": 0, "fair_value": 1290.317197, "relative_strength": -51.144444, "rate_of_change": -3.0024726245143047, "market_dynamics": 1.970396, "expectation": {"probability": 32.7358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 73.800003, "low": 67.199997, "close": 69.120003, "volume": 551}, "trend_line": 85.812, "activity_lines": {"activity_5": 71.672001, "activity_10": 70.060364, "activity_20": 70.209714, "activity_30": 76.036129}, "trend_signal": 0, "fair_value": 1281.836661, "relative_strength": -52.305621, "rate_of_change": -2.34431900946832, "market_dynamics": 2.110425, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.239998, "high": 69.0, "low": 66.239998, "close": 68.400002, "volume": 385}, "trend_line": 84.148, "activity_lines": {"activity_5": 70.512001, "activity_10": 69.931637, "activity_20": 69.762286, "activity_30": 74.912774}, "trend_signal": 0, "fair_value": 1273.468132, "relative_strength": -53.810311, "rate_of_change": -1.9391227334172396, "market_dynamics": 2.091445, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.400002, "high": 76.199997, "low": 68.400002, "close": 73.800003, "volume": 634}, "trend_line": 82.528, "activity_lines": {"activity_5": 71.144002, "activity_10": 70.76291, "activity_20": 69.960572, "activity_30": 74.245161}, "trend_signal": 0, "fair_value": 1265.251227, "relative_strength": -49.417473, "rate_of_change": -1.9251794457384495, "market_dynamics": 2.149712, "expectation": {"probability": 31.7663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.800003, "high": 76.199997, "low": 72.0, "close": 72.239998, "volume": 206}, "trend_line": 80.676, "activity_lines": {"activity_5": 71.456001, "activity_10": 71.245092, "activity_20": 70.104572, "activity_30": 73.581419}, "trend_signal": 0, "fair_value": 1257.135505, "relative_strength": -49.595743, "rate_of_change": -2.244086855370303, "market_dynamics": 2.174696, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.0, "high": 76.199997, "low": 71.400002, "close": 71.400002, "volume": 390}, "trend_line": 79.284, "activity_lines": {"activity_5": 71.552001, "activity_10": 71.524365, "activity_20": 70.201715, "activity_30": 72.982968}, "trend_signal": 0, "fair_value": 1249.123778, "relative_strength": -48.271627, "rate_of_change": -1.7254201993157765, "market_dynamics": 2.164106, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 60.599998, "close": 60.599998, "volume": 648}, "trend_line": 77.62, "activity_lines": {"activity_5": 68.088, "activity_10": 69.61091, "activity_20": 69.298286, "activity_30": 71.777548}, "trend_signal": 0, "fair_value": 1241.147109, "relative_strength": -54.579582, "rate_of_change": -2.098784117854802, "market_dynamics": 2.092795, "expectation": {"probability": 31.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.599998, "high": 63.0, "low": 57.48, "close": 60.48, "volume": 893}, "trend_line": 76.416, "activity_lines": {"activity_5": 65.152, "activity_10": 67.773819, "activity_20": 68.454857, "activity_30": 70.671742}, "trend_signal": 0, "fair_value": 1233.275995, "relative_strength": -52.881469, "rate_of_change": -1.551146611698026, "market_dynamics": 1.936547, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.48, "high": 63.0, "low": 60.48, "close": 61.68, "volume": 309}, "trend_line": 75.572, "activity_lines": {"activity_5": 63.144, "activity_10": 66.296728, "activity_20": 67.789143, "activity_30": 69.721032}, "trend_signal": 0, "fair_value": 1225.517081, "relative_strength": -51.449815, "rate_of_change": -1.1044807370184178, "market_dynamics": 1.666325, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.240002, "high": 68.400002, "low": 62.400002, "close": 68.400002, "volume": 23}, "trend_line": 74.632, "activity_lines": {"activity_5": 64.184001, "activity_10": 66.316364, "activity_20": 67.812572, "activity_30": 69.258323}, "trend_signal": 0, "fair_value": 1217.904468, "relative_strength": -44.878063, "rate_of_change": -1.2438469274334378, "market_dynamics": 1.441557, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 78.0, "low": 68.400002, "close": 78.0, "volume": 491}, "trend_line": 73.232, "activity_lines": {"activity_5": 68.68, "activity_10": 68.168728, "activity_20": 68.767429, "activity_30": 69.475613}, "trend_signal": 0, "fair_value": 1210.454112, "relative_strength": -33.827839, "rate_of_change": -1.8758709400793299, "market_dynamics": 1.440559, "expectation": {"probability": 32.3997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.0, "high": 99.599998, "low": 78.0, "close": 99.599998, "volume": 372}, "trend_line": 72.552, "activity_lines": {"activity_5": 79.936, "activity_10": 73.839273, "activity_20": 71.716572, "activity_30": 71.176774}, "trend_signal": 0, "fair_value": 1203.240774, "relative_strength": -12.526623, "rate_of_change": -0.9285558225912068, "market_dynamics": 1.493733, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.599998, "high": 99.599998, "low": 78.0, "close": 79.32, "volume": 70}, "trend_line": 71.996, "activity_lines": {"activity_5": 81.832, "activity_10": 75.268364, "activity_20": 72.577143, "activity_30": 71.613419}, "trend_signal": 0, "fair_value": 1195.989672, "relative_strength": -27.254124, "rate_of_change": -0.7663468960194226, "market_dynamics": 1.552697, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.199997, "high": 95.400002, "low": 78.599998, "close": 95.279999, "volume": 64}, "trend_line": 72.052, "activity_lines": {"activity_5": 87.791999, "activity_10": 79.400727, "activity_20": 74.9, "activity_30": 73.115613}, "trend_signal": 1, "fair_value": 1188.933841, "relative_strength": -8.050274, "rate_of_change": 0.07778209900551641, "market_dynamics": 1.709002, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.919998, "high": 98.160004, "low": 88.68, "close": 98.160004, "volume": 4945}, "trend_line": 72.684, "activity_lines": {"activity_5": 92.472001, "activity_10": 83.666182, "activity_20": 77.377715, "activity_30": 74.8}, "trend_signal": 1, "fair_value": 1133.793841, "relative_strength": -2.049175, "rate_of_change": 0.8771442846832714, "market_dynamics": 1.856177, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 81.599998, "close": 81.599998, "volume": 86}, "trend_line": 72.828, "activity_lines": {"activity_5": 89.648, "activity_10": 84.449455, "activity_20": 78.141715, "activity_30": 75.375226}, "trend_signal": 1, "fair_value": 1078.932303, "relative_strength": -18.332392, "rate_of_change": 0.19811788013869006, "market_dynamics": 1.792307, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 53.400002, "close": 54.0, "volume": 1083}, "trend_line": 72.108, "activity_lines": {"activity_5": 77.384, "activity_10": 80.029091, "activity_20": 76.168572, "activity_30": 74.160516}, "trend_signal": 1, "fair_value": 1023.893841, "relative_strength": -44.895494, "rate_of_change": -0.9886307464162118, "market_dynamics": 1.577679, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.48, "high": 56.48, "low": 49.0, "close": 49.0, "volume": 606}, "trend_line": 71.281333, "activity_lines": {"activity_5": 66.493333, "activity_10": 74.819636, "activity_20": 73.776381, "activity_30": 72.669678}, "trend_signal": 0, "fair_value": 977.284867, "relative_strength": -49.257937, "rate_of_change": -1.1464289676596222, "market_dynamics": 1.037325, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 37.380001, "close": 40.0, "volume": 4204}, "trend_line": 70.214667, "activity_lines": {"activity_5": 54.624, "activity_10": 68.182545, "activity_20": 70.618857, "activity_30": 70.651527}, "trend_signal": 0, "fair_value": 928.695893, "relative_strength": -57.803675, "rate_of_change": -1.4964170212697872, "market_dynamics": 0.349446, "expectation": {"probability": 33.1857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 51.0, "low": 40.0, "close": 48.02, "volume": 325}, "trend_line": 69.415333, "activity_lines": {"activity_5": 49.113333, "activity_10": 63.397818, "activity_20": 68.400381, "activity_30": 69.219613}, "trend_signal": 0, "fair_value": 893.707559, "relative_strength": -46.4326, "rate_of_change": -1.1384145708474296, "market_dynamics": -0.231699, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.02, "high": 48.02, "low": 48.02, "close": 48.02, "volume": 0}, "trend_line": 68.856, "activity_lines": {"activity_5": 46.945333, "activity_10": 58.983636, "activity_20": 66.30181, "activity_30": 67.839269}, "trend_signal": 0, "fair_value": 855.63384, "relative_strength": -44.156976, "rate_of_change": -0.8057773057143, "market_dynamics": -0.503445, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.02, "high": 48.02, "low": 33.599998, "close": 41.07, "volume": 323}, "trend_line": 68.005, "activity_lines": {"activity_5": 44.699333, "activity_10": 53.850909, "activity_20": 63.655524, "activity_30": 66.046624}, "trend_signal": 0, "fair_value": 817.32788, "relative_strength": -52.465765, "rate_of_change": -1.2359126292552562, "market_dynamics": -0.620668, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.07, "high": 41.07, "low": 41.07, "close": 41.07, "volume": 0}, "trend_line": 67.134, "activity_lines": {"activity_5": 43.315333, "activity_10": 49.782364, "activity_20": 61.14281, "activity_30": 64.308882}, "trend_signal": 0, "fair_value": 779.02192, "relative_strength": -50.562753, "rate_of_change": -1.2807881773398944, "market_dynamics": -0.728632, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.07, "high": 52.0, "low": 41.07, "close": 52.0, "volume": 361}, "trend_line": 66.527334, "activity_lines": {"activity_5": 46.103333, "activity_10": 48.396545, "activity_20": 59.80119, "activity_30": 63.332495}, "trend_signal": 0, "fair_value": 740.786024, "relative_strength": -36.799461, "rate_of_change": -0.9036643131647214, "market_dynamics": -0.693517, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.0, "high": 55.0, "low": 49.0, "close": 55.0, "volume": 417}, "trend_line": 66.044667, "activity_lines": {"activity_5": 49.091333, "activity_10": 48.343091, "activity_20": 58.849095, "activity_30": 62.588796}, "trend_signal": 0, "fair_value": 702.569358, "relative_strength": -31.871628, "rate_of_change": -0.7255168229046909, "market_dynamics": -0.64547, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 65.918, "activity_lines": {"activity_5": 51.614, "activity_10": 49.074364, "activity_20": 57.979095, "activity_30": 61.876237}, "trend_signal": 0, "fair_value": 675.152692, "relative_strength": -27.945502, "rate_of_change": -0.1917898987968213, "market_dynamics": -0.621872, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 55.0, "low": 41.509998, "close": 41.509998, "volume": 5}, "trend_line": 65.101667, "activity_lines": {"activity_5": 49.174666, "activity_10": 47.836545, "activity_20": 55.902428, "activity_30": 60.301527}, "trend_signal": 0, "fair_value": 647.48032, "relative_strength": -44.101543, "rate_of_change": -1.2384068084589948, "market_dynamics": -0.623903, "expectation": {"probability": 32.6352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.509998, "high": 46.009998, "low": 41.509998, "close": 46.009998, "volume": 7}, "trend_line": 64.359333, "activity_lines": {"activity_5": 48.205999, "activity_10": 47.643999, "activity_20": 54.345238, "activity_30": 59.069806}, "trend_signal": 0, "fair_value": 623.836795, "relative_strength": -34.333585, "rate_of_change": -1.1402688044839153, "market_dynamics": -0.678219, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 43.869999, "close": 45.0, "volume": 717}, "trend_line": 63.299333, "activity_lines": {"activity_5": 46.571332, "activity_10": 47.322181, "activity_20": 52.760762, "activity_30": 57.820817}, "trend_signal": 0, "fair_value": 601.801411, "relative_strength": -33.735881, "rate_of_change": -1.6470027742518858, "market_dynamics": -0.706396, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 36.0, "close": 37.5, "volume": 1550}, "trend_line": 62.109333, "activity_lines": {"activity_5": 42.903333, "activity_10": 45.545818, "activity_20": 50.541428, "activity_30": 56.156344}, "trend_signal": 0, "fair_value": 576.879487, "relative_strength": -44.467674, "rate_of_change": -1.8799566181842668, "market_dynamics": -0.680618, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.5, "high": 46.0, "low": 37.5, "close": 46.0, "volume": 411}, "trend_line": 61.242667, "activity_lines": {"activity_5": 43.235333, "activity_10": 45.506181, "activity_20": 49.278762, "activity_30": 55.117032}, "trend_signal": 0, "fair_value": 556.251282, "relative_strength": -30.647625, "rate_of_change": -1.3953877108936303, "market_dynamics": -0.401794, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 164}, "trend_line": 60.538667, "activity_lines": {"activity_5": 44.834, "activity_10": 45.866909, "activity_20": 48.358952, "activity_30": 54.262666}, "trend_signal": 0, "fair_value": 538.053589, "relative_strength": -26.506961, "rate_of_change": -1.1495253790955915, "market_dynamics": -0.089107, "expectation": {"probability": 34.223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.5, "close": 50.0, "volume": 254}, "trend_line": 59.925333, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.465272, "activity_20": 47.875333, "activity_30": 53.582752}, "trend_signal": 0, "fair_value": 521.451025, "relative_strength": -25.578777, "rate_of_change": -1.013127692421762, "market_dynamics": 0.239367, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 58.0, "volume": 816}, "trend_line": 59.398667, "activity_lines": {"activity_5": 50.9, "activity_10": 48.355818, "activity_20": 48.293238, "activity_30": 53.458537}, "trend_signal": 0, "fair_value": 505.784358, "relative_strength": -9.987567, "rate_of_change": -0.8788703769072067, "market_dynamics": 0.664089, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.529999, "high": 55.59, "low": 54.529999, "close": 55.59, "volume": 79}, "trend_line": 58.843667, "activity_lines": {"activity_5": 53.463333, "activity_10": 49.699091, "activity_20": 48.659143, "activity_30": 53.212817}, "trend_signal": 0, "fair_value": 492.183781, "relative_strength": -11.337988, "rate_of_change": -0.9343644024873482, "market_dynamics": 0.767935, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.939999, "high": 55.209999, "low": 53.240002, "close": 55.150002, "volume": 6611}, "trend_line": 58.302, "activity_lines": {"activity_5": 54.674001, "activity_10": 50.951637, "activity_20": 49.185857, "activity_30": 52.974516}, "trend_signal": 0, "fair_value": 479.84423, "relative_strength": -10.080313, "rate_of_change": -0.920518770524624, "market_dynamics": 0.957619, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 63.02, "low": 51.0, "close": 63.02, "volume": 147}, "trend_line": 58.382667, "activity_lines": {"activity_5": 57.898001, "activity_10": 53.632364, "activity_20": 50.588048, "activity_30": 53.278903}, "trend_signal": 0, "fair_value": 473.825127, "relative_strength": 1.68327, "rate_of_change": 0.13836060512503562, "market_dynamics": 1.007031, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.02, "high": 63.02, "low": 55.0, "close": 55.0, "volume": 1288}, "trend_line": 58.2, "activity_lines": {"activity_5": 57.447334, "activity_10": 54.463818, "activity_20": 51.183476, "activity_30": 53.060667}, "trend_signal": 0, "fair_value": 468.331538, "relative_strength": -12.321755, "rate_of_change": -0.3128788206951817, "market_dynamics": 0.913808, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 55.310001, "low": 55.0, "close": 55.310001, "volume": 16}, "trend_line": 57.987667, "activity_lines": {"activity_5": 56.766667, "activity_10": 55.188182, "activity_20": 51.779857, "activity_30": 52.874215}, "trend_signal": 0, "fair_value": 459.45532, "relative_strength": -10.274182, "rate_of_change": -0.364833333333335, "market_dynamics": 0.871936, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.310001, "high": 58.830002, "low": 55.310001, "close": 56.009998, "volume": 131}, "trend_line": 57.574667, "activity_lines": {"activity_5": 56.498666, "activity_10": 55.852364, "activity_20": 52.37, "activity_30": 52.746624}, "trend_signal": 0, "fair_value": 449.35282, "relative_strength": -7.638277, "rate_of_change": -0.7122204105917967, "market_dynamics": 0.700521, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.009998, "high": 65.0, "low": 56.009998, "close": 65.0, "volume": 912}, "trend_line": 57.141333, "activity_lines": {"activity_5": 59.199333, "activity_10": 57.814545, "activity_20": 53.778286, "activity_30": 53.225677}, "trend_signal": 0, "fair_value": 431.720256, "relative_strength": 11.210874, "rate_of_change": -0.7526469931645371, "market_dynamics": 0.749098, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.059998, "high": 71.209999, "low": 67.5, "close": 67.5, "volume": 1559}, "trend_line": 56.071333, "activity_lines": {"activity_5": 62.076666, "activity_10": 59.885818, "activity_20": 55.343809, "activity_30": 53.893978}, "trend_signal": 0, "fair_value": 415.590641, "relative_strength": 13.615296, "rate_of_change": -1.872549945588424, "market_dynamics": 0.881995, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.299999, "close": 64.199997, "volume": 695}, "trend_line": 55.567333, "activity_lines": {"activity_5": 63.555332, "activity_10": 61.002545, "activity_20": 56.46919, "activity_30": 54.418408}, "trend_signal": 0, "fair_value": 395.985257, "relative_strength": 7.744481, "rate_of_change": -0.8988550352459159, "market_dynamics": 1.028452, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.199997, "high": 66.400002, "low": 60.0, "close": 60.0, "volume": 402}, "trend_line": 54.391333, "activity_lines": {"activity_5": 63.020666, "activity_10": 61.097454, "activity_20": 57.084428, "activity_30": 54.704387}, "trend_signal": 1, "fair_value": 379.904487, "relative_strength": -0.135719, "rate_of_change": -2.116351346212702, "market_dynamics": 1.184581, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.02, "high": 58.02, "low": 53.5, "close": 53.5, "volume": 772}, "trend_line": 52.902666, "activity_lines": {"activity_5": 60.006666, "activity_10": 59.974181, "activity_20": 57.042524, "activity_30": 54.646881}, "trend_signal": 1, "fair_value": 367.859744, "relative_strength": -10.159387, "rate_of_change": -2.7369562720590053, "market_dynamics": 0.995746, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.966, "activity_lines": {"activity_5": 57.16, "activity_10": 58.888909, "activity_20": 57.007762, "activity_30": 54.685419}, "trend_signal": 1, "fair_value": 355.342692, "relative_strength": -9.173981, "rate_of_change": -1.7705459305207838, "market_dynamics": 0.699192, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 51.949333, "activity_lines": {"activity_5": 55.08, "activity_10": 57.833636, "activity_20": 56.980143, "activity_30": 54.784387}, "trend_signal": 1, "fair_value": 344.055641, "relative_strength": -9.590568, "rate_of_change": -0.03207289381518341, "market_dynamics": 0.385253, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 82}, "trend_line": 52.099333, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.951454, "activity_20": 56.895428, "activity_30": 54.88443}, "trend_signal": 1, "fair_value": 334.244743, "relative_strength": -7.15225, "rate_of_change": 0.2887428795284024, "market_dynamics": -0.020255, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.009998, "high": 57.0, "low": 53.009998, "close": 57.0, "volume": 775}, "trend_line": 52.666, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.732909, "activity_20": 57.108381, "activity_30": 55.200602}, "trend_signal": 1, "fair_value": 325.348589, "relative_strength": 1.47552, "rate_of_change": 1.0876665158074008, "market_dynamics": -0.13487, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 20}, "trend_line": 53.065333, "activity_lines": {"activity_5": 56.6, "activity_10": 57.029091, "activity_20": 57.549905, "activity_30": 55.673763}, "trend_signal": 1, "fair_value": 315.426281, "relative_strength": 4.613948, "rate_of_change": 0.7582368131242276, "market_dynamics": -0.175527, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 70}, "trend_line": 53.464666, "activity_lines": {"activity_5": 58.1, "activity_10": 57.252727, "activity_20": 57.884286, "activity_30": 56.121161}, "trend_signal": 1, "fair_value": 306.810897, "relative_strength": 7.970343, "rate_of_change": 0.7525308472105481, "market_dynamics": -0.201086, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 54.095666, "activity_lines": {"activity_5": 59.166667, "activity_10": 57.567273, "activity_20": 58.152, "activity_30": 56.542796}, "trend_signal": 1, "fair_value": 298.080127, "relative_strength": 8.420063, "rate_of_change": 1.1802187261396158, "market_dynamics": -0.088584, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 900}, "trend_line": 54.56, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.109091, "activity_20": 57.886381, "activity_30": 56.60114}, "trend_signal": 1, "fair_value": 291.738845, "relative_strength": 1.026933, "rate_of_change": 0.8583571186645542, "market_dynamics": -0.069727, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 59.0, "low": 55.0, "close": 57.330002, "volume": 647}, "trend_line": 54.737667, "activity_lines": {"activity_5": 57.776667, "activity_10": 57.241819, "activity_20": 57.818857, "activity_30": 56.779849}, "trend_signal": 1, "fair_value": 284.484038, "relative_strength": 2.434486, "rate_of_change": 0.3256359970674479, "market_dynamics": -0.068938, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 50.0, "close": 50.529999, "volume": 575}, "trend_line": 54.588667, "activity_lines": {"activity_5": 55.131334, "activity_10": 56.186727, "activity_20": 57.106905, "activity_30": 56.508387}, "trend_signal": 1, "fair_value": 277.689487, "relative_strength": -9.841949, "rate_of_change": -0.2722074362431283, "market_dynamics": -0.187699, "expectation": {"probability": 35.2182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.279999, "high": 46.279999, "low": 44.799999, "close": 44.799999, "volume": 4023}, "trend_line": 54.248666, "activity_lines": {"activity_5": 51.207333, "activity_10": 54.143818, "activity_20": 55.873333, "activity_30": 55.87686}, "trend_signal": 0, "fair_value": 270.843589, "relative_strength": -16.217466, "rate_of_change": -0.6228417337979711, "market_dynamics": -0.38937, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.25, "high": 46.849998, "low": 45.25, "close": 46.849998, "volume": 665}, "trend_line": 54.426666, "activity_lines": {"activity_5": 48.979999, "activity_10": 52.631818, "activity_20": 54.884285, "activity_30": 55.399527}, "trend_signal": 0, "fair_value": 264.681602, "relative_strength": -11.3708, "rate_of_change": 0.32811866747100704, "market_dynamics": -0.634609, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 49.799999, "close": 49.799999, "volume": 6091}, "trend_line": 54.553, "activity_lines": {"activity_5": 48.612666, "activity_10": 51.77709, "activity_20": 54.25319, "activity_30": 55.101032}, "trend_signal": 0, "fair_value": 258.996218, "relative_strength": -4.715646, "rate_of_change": 0.232117837238092, "market_dynamics": -0.718209, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 55}, "trend_line": 54.753, "activity_lines": {"activity_5": 48.991999, "activity_10": 51.207818, "activity_20": 53.761143, "activity_30": 54.871806}, "trend_signal": 0, "fair_value": 253.630833, "relative_strength": -3.570939, "rate_of_change": 0.36661595146005327, "market_dynamics": -0.661345, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.203, "activity_lines": {"activity_5": 49.793333, "activity_10": 50.747636, "activity_20": 53.289619, "activity_30": 54.629677}, "trend_signal": 0, "fair_value": 249.319295, "relative_strength": -4.115412, "rate_of_change": 0.8218727740945753, "market_dynamics": -0.580334, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.369667, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.451091, "activity_20": 52.841952, "activity_30": 54.358516}, "trend_signal": 0, "fair_value": 245.24391, "relative_strength": -6.605059, "rate_of_change": 0.30191656250565513, "market_dynamics": -0.438057, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 55.469667, "activity_lines": {"activity_5": 50.92, "activity_10": 50.318181, "activity_20": 52.460952, "activity_30": 54.076602}, "trend_signal": 0, "fair_value": 240.265449, "relative_strength": -6.031651, "rate_of_change": 0.18060430090721227, "market_dynamics": -0.444561, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 47.0, "volume": 25}, "trend_line": 55.369667, "activity_lines": {"activity_5": 49.666667, "activity_10": 49.621636, "activity_20": 51.777571, "activity_30": 53.530172}, "trend_signal": 0, "fair_value": 235.105192, "relative_strength": -15.315138, "rate_of_change": -0.1802787098036868, "market_dynamics": -0.546117, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 55.003, "activity_lines": {"activity_5": 48.6, "activity_10": 49.070545, "activity_20": 51.176095, "activity_30": 52.990193}, "trend_signal": 0, "fair_value": 230.175705, "relative_strength": -15.943728, "rate_of_change": -0.662216372007438, "market_dynamics": -0.668588, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 54.716667, "activity_lines": {"activity_5": 47.8, "activity_10": 48.707273, "activity_20": 50.636524, "activity_30": 52.473871}, "trend_signal": 0, "fair_value": 225.630833, "relative_strength": -14.578554, "rate_of_change": -0.5205770594331202, "market_dynamics": -0.783679, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 29}, "trend_line": 54.345, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.862727, "activity_20": 49.84219, "activity_30": 51.782473}, "trend_signal": 0, "fair_value": 222.301346, "relative_strength": -16.499573, "rate_of_change": -0.6792573823986797, "market_dynamics": -0.949431, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.5, "close": 41.5, "volume": 405}, "trend_line": 53.627666, "activity_lines": {"activity_5": 44.366667, "activity_10": 46.578182, "activity_20": 48.855, "activity_30": 50.953763}, "trend_signal": 0, "fair_value": 218.798141, "relative_strength": -20.489369, "rate_of_change": -1.3199631980863025, "market_dynamics": -0.973679, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 44.639999, "low": 43.0, "close": 44.439999, "volume": 313}, "trend_line": 53.275666, "activity_lines": {"activity_5": 44.08, "activity_10": 45.925454, "activity_20": 48.204952, "activity_30": 50.361011}, "trend_signal": 0, "fair_value": 215.236089, "relative_strength": -13.259283, "rate_of_change": -0.656377624191209, "market_dynamics": -0.922236, "expectation": {"probability": 36.2119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.0, "high": 56.0, "low": 45.0, "close": 56.0, "volume": 1411}, "trend_line": 53.298666, "activity_lines": {"activity_5": 47.817333, "activity_10": 47.472, "activity_20": 48.699, "activity_30": 50.536774}, "trend_signal": 0, "fair_value": 211.864295, "relative_strength": 8.679821, "rate_of_change": 0.043171679918550684, "market_dynamics": -0.52022, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.298333, "activity_lines": {"activity_5": 50.954666, "activity_10": 48.927636, "activity_20": 49.197809, "activity_30": 50.711054}, "trend_signal": 0, "fair_value": 208.678653, "relative_strength": 7.237151, "rate_of_change": -0.0006247811155305393, "market_dynamics": -0.037522, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.0, "high": 56.0, "low": 40.0, "close": 40.0, "volume": 13}, "trend_line": 52.465, "activity_lines": {"activity_5": 48.158667, "activity_10": 47.383273, "activity_20": 48.191857, "activity_30": 49.853097}, "trend_signal": 0, "fair_value": 201.839679, "relative_strength": -20.978597, "rate_of_change": -1.563525448347505, "market_dynamics": 0.098513, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.119999, "close": 36.119999, "volume": 35}, "trend_line": 51.419, "activity_lines": {"activity_5": 44.336, "activity_10": 45.333454, "activity_20": 46.911619, "activity_30": 48.79858}, "trend_signal": 0, "fair_value": 193.405063, "relative_strength": -28.501431, "rate_of_change": -1.993710092442593, "market_dynamics": 0.054763, "expectation": {"probability": 34.3491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 36.119999, "close": 36.119999, "volume": 0}, "trend_line": 50.483, "activity_lines": {"activity_5": 40.871999, "activity_10": 43.554181, "activity_20": 45.745095, "activity_30": 47.811548}, "trend_signal": 0, "fair_value": 186.859679, "relative_strength": -30.307145, "rate_of_change": -1.820338785273926, "market_dynamics": -0.343603, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.009998, "close": 32.009998, "volume": 115}, "trend_line": 49.55, "activity_lines": {"activity_5": 36.592666, "activity_10": 41.225454, "activity_20": 44.277047, "activity_30": 46.619742}, "trend_signal": 0, "fair_value": 179.00641, "relative_strength": -42.101888, "rate_of_change": -1.8481469009369489, "market_dynamics": -0.784659, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 48.833666, "activity_lines": {"activity_5": 33.912665, "activity_10": 39.169272, "activity_20": 42.929571, "activity_30": 45.488129}, "trend_signal": 0, "fair_value": 172.507756, "relative_strength": -40.990664, "rate_of_change": -1.4456791120080652, "market_dynamics": -0.897671, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 32.009998, "close": 32.009998, "volume": 0}, "trend_line": 48.117333, "activity_lines": {"activity_5": 32.831998, "activity_10": 37.385635, "activity_20": 41.670285, "activity_30": 44.402731}, "trend_signal": 0, "fair_value": 167.866794, "relative_strength": -41.373512, "rate_of_change": -1.4668835225272636, "market_dynamics": -0.875015, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.009998, "high": 38.799999, "low": 32.009998, "close": 38.799999, "volume": 16}, "trend_line": 47.627333, "activity_lines": {"activity_5": 34.547332, "activity_10": 37.054544, "activity_20": 41.118571, "activity_30": 43.801612}, "trend_signal": 0, "fair_value": 163.323205, "relative_strength": -30.30025, "rate_of_change": -1.018344054937546, "market_dynamics": -0.738715, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.0, "close": 32.0, "volume": 32}, "trend_line": 46.910666, "activity_lines": {"activity_5": 33.817332, "activity_10": 35.536181, "activity_20": 39.957571, "activity_30": 42.793397}, "trend_signal": 0, "fair_value": 158.506025, "relative_strength": -42.419246, "rate_of_change": -1.504738885967016, "market_dynamics": -0.675578, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 22}, "trend_line": 46.044, "activity_lines": {"activity_5": 33.028666, "activity_10": 34.062181, "activity_20": 38.786095, "activity_30": 41.766903}, "trend_signal": 0, "fair_value": 154.008589, "relative_strength": -43.422837, "rate_of_change": -1.8474817645948625, "market_dynamics": -0.62826, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 45.077333, "activity_lines": {"activity_5": 32.307333, "activity_10": 33.042727, "activity_20": 37.709856, "activity_30": 40.796322}, "trend_signal": 0, "fair_value": 149.976538, "relative_strength": -43.251501, "rate_of_change": -2.099441838241669, "market_dynamics": -0.589701, "expectation": {"probability": 33.5542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.5, "close": 26.5, "volume": 383}, "trend_line": 43.960666, "activity_lines": {"activity_5": 30.153333, "activity_10": 31.659636, "activity_20": 36.300285, "activity_30": 39.597784}, "trend_signal": 0, "fair_value": 146.047949, "relative_strength": -50.558595, "rate_of_change": -2.4772250833916893, "market_dynamics": -0.636012, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 42.844, "activity_lines": {"activity_5": 28.366667, "activity_10": 30.522, "activity_20": 35.00738, "activity_30": 38.47129}, "trend_signal": 0, "fair_value": 142.200128, "relative_strength": -49.276829, "rate_of_change": -2.540148049622365, "market_dynamics": -0.680258, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 41.894, "activity_lines": {"activity_5": 27.4, "activity_10": 29.559272, "activity_20": 33.831142, "activity_30": 37.416838}, "trend_signal": 0, "fair_value": 138.962308, "relative_strength": -49.841143, "rate_of_change": -2.217346652973585, "market_dynamics": -0.747984, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.5, "high": 33.0, "low": 26.5, "close": 32.900002, "volume": 41}, "trend_line": 41.079666, "activity_lines": {"activity_5": 28.933334, "activity_10": 29.935091, "activity_20": 33.362047, "activity_30": 36.83658}, "trend_signal": 0, "fair_value": 135.173205, "relative_strength": -37.903289, "rate_of_change": -1.9437962476726867, "market_dynamics": -0.694332, "expectation": {"probability": 34.9319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 27.5, "close": 27.5, "volume": 13}, "trend_line": 40.312, "activity_lines": {"activity_5": 28.540001, "activity_10": 29.312909, "activity_20": 32.445809, "activity_30": 35.960473}, "trend_signal": 0, "fair_value": 131.42641, "relative_strength": -46.347359, "rate_of_change": -1.8687250280954217, "market_dynamics": -0.689173, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 25.0, "volume": 17}, "trend_line": 39.652, "activity_lines": {"activity_5": 27.546667, "activity_10": 28.318182, "activity_20": 31.384333, "activity_30": 34.972602}, "trend_signal": 0, "fair_value": 127.66359, "relative_strength": -50.275572, "rate_of_change": -1.637229609049406, "market_dynamics": -0.616086, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 21}, "trend_line": 38.890333, "activity_lines": {"activity_5": 26.32, "activity_10": 27.269091, "activity_20": 30.318095, "activity_30": 33.962795}, "trend_signal": 0, "fair_value": 124.202051, "relative_strength": -52.490572, "rate_of_change": -1.9208791485927639, "market_dynamics": -0.519056, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 38.030333, "activity_lines": {"activity_5": 25.26, "activity_10": 26.489091, "activity_20": 29.33519, "activity_30": 33.002129}, "trend_signal": 0, "fair_value": 120.125128, "relative_strength": -51.465991, "rate_of_change": -2.2113464546575097, "market_dynamics": -0.509967, "expectation": {"probability": 32.9254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 37.130333, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.854546, "activity_20": 28.449619, "activity_30": 32.096946}, "trend_signal": 0, "fair_value": 115.740513, "relative_strength": -51.614585, "rate_of_change": -2.3665319996014724, "market_dynamics": -0.480387, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 36.230333, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.347273, "activity_20": 27.716429, "activity_30": 31.249828}, "trend_signal": 0, "fair_value": 111.740513, "relative_strength": -51.156493, "rate_of_change": -2.4238942322440216, "market_dynamics": -0.424161, "expectation": {"probability": 31.9523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 35.330333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.967273, "activity_20": 27.135619, "activity_30": 30.460774}, "trend_signal": 0, "fair_value": 108.240513, "relative_strength": -51.202513, "rate_of_change": -2.4841063426052377, "market_dynamics": -0.446121, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 34.430333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.632727, "activity_20": 26.631, "activity_30": 29.729785}, "trend_signal": 0, "fair_value": 104.905897, "relative_strength": -50.02113, "rate_of_change": -2.547386122853712, "market_dynamics": -0.407378, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.360001, "close": 17.360001, "volume": 15}, "trend_line": 33.442333, "activity_lines": {"activity_5": 21.786667, "activity_10": 23.136364, "activity_20": 25.551714, "activity_30": 28.628473}, "trend_signal": 0, "fair_value": 101.324872, "relative_strength": -64.074856, "rate_of_change": -2.8695627195937945, "market_dynamics": -0.533051, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 32.454333, "activity_lines": {"activity_5": 20.016001, "activity_10": 21.806182, "activity_20": 24.561762, "activity_30": 27.590903}, "trend_signal": 0, "fair_value": 97.609231, "relative_strength": -63.959752, "rate_of_change": -2.9543393399019133, "market_dynamics": -0.687829, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 31.466333, "activity_lines": {"activity_5": 18.688001, "activity_10": 20.758546, "activity_20": 23.641572, "activity_30": 26.617075}, "trend_signal": 0, "fair_value": 94.79359, "relative_strength": -62.737057, "rate_of_change": -3.044277631587744, "market_dynamics": -0.703275, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 30.578333, "activity_lines": {"activity_5": 17.802668, "activity_10": 19.895273, "activity_20": 22.791143, "activity_30": 25.706989}, "trend_signal": 0, "fair_value": 92.961795, "relative_strength": -62.587863, "rate_of_change": -2.82206382294371, "market_dynamics": -0.844531, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 29.773667, "activity_lines": {"activity_5": 17.360001, "activity_10": 19.17091, "activity_20": 22.010477, "activity_30": 24.854194}, "trend_signal": 0, "fair_value": 91.534615, "relative_strength": -61.663692, "rate_of_change": -2.631490735613354, "market_dynamics": -0.847207, "expectation": {"probability": 30.3075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 28.871, "activity_lines": {"activity_5": 17.360001, "activity_10": 18.567274, "activity_20": 21.331905, "activity_30": 24.053312}, "trend_signal": 0, "fair_value": 89.95359, "relative_strength": -59.994323, "rate_of_change": -3.031762933333005, "market_dynamics": -0.856112, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": 27.583, "activity_lines": {"activity_5": 17.360001, "activity_10": 18.084365, "activity_20": 20.723048, "activity_30": 23.310667}, "trend_signal": 0, "fair_value": 88.411025, "relative_strength": -59.973744, "rate_of_change": -4.461224065671436, "market_dynamics": -0.875343, "expectation": {"probability": 29.4169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.360001, "high": 18.799999, "low": 17.360001, "close": 18.799999, "volume": 5}, "trend_line": 26.343, "activity_lines": {"activity_5": 17.84, "activity_10": 17.984001, "activity_20": 20.316286, "activity_30": 22.744022}, "trend_signal": 0, "fair_value": 86.900769, "relative_strength": -55.342165, "rate_of_change": -4.495522604502768, "market_dynamics": -0.651202, "expectation": {"probability": 31.9864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.799999, "close": 18.799999, "volume": 45}, "trend_line": 25.636333, "activity_lines": {"activity_5": 18.224, "activity_10": 17.978182, "activity_20": 19.967619, "activity_30": 22.257377}, "trend_signal": 0, "fair_value": 85.470513, "relative_strength": -55.469369, "rate_of_change": -2.682560832099607, "market_dynamics": -0.277488, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 19}, "trend_line": 24.932333, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.376, "activity_20": 19.293715, "activity_30": 21.571162}, "trend_signal": 0, "fair_value": 83.839744, "relative_strength": -63.859206, "rate_of_change": -2.746102572470098, "market_dynamics": -0.06377, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.0, "volume": 29}, "trend_line": 24.228333, "activity_lines": {"activity_5": 16.424, "activity_10": 16.937455, "activity_20": 18.674572, "activity_30": 20.930366}, "trend_signal": 0, "fair_value": 82.166667, "relative_strength": -62.199329, "rate_of_change": -2.8236426972157025, "market_dynamics": 0.149582, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 23.661333, "activity_lines": {"activity_5": 15.76, "activity_10": 16.541818, "activity_20": 18.110191, "activity_30": 20.334989}, "trend_signal": 0, "fair_value": 80.655128, "relative_strength": -60.801915, "rate_of_change": -2.3402352939428406, "market_dynamics": 0.096749, "expectation": {"probability": 29.649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 23.094333, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.189091, "activity_20": 17.631048, "activity_30": 19.776194}, "trend_signal": 0, "fair_value": 78.99282, "relative_strength": -60.803445, "rate_of_change": -2.396314696217665, "market_dynamics": -0.061523, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 22.527334, "activity_lines": {"activity_5": 15.0, "activity_10": 15.879273, "activity_20": 17.211429, "activity_30": 19.253979}, "trend_signal": 0, "fair_value": 77.504359, "relative_strength": -59.530423, "rate_of_change": -2.455143432806651, "market_dynamics": -0.005661, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 21.734, "activity_lines": {"activity_5": 15.0, "activity_10": 15.612364, "activity_20": 16.839429, "activity_30": 18.768344}, "trend_signal": 0, "fair_value": 76.02359, "relative_strength": -59.366293, "rate_of_change": -3.5216506311843117, "market_dynamics": 0.11442, "expectation": {"probability": 28.6866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 12.5, "volume": 8}, "trend_line": 21.084, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.933818, "activity_20": 16.272191, "activity_30": 18.172602}, "trend_signal": 0, "fair_value": 74.903718, "relative_strength": -64.906482, "rate_of_change": -2.9907058065703604, "market_dynamics": 0.154005, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.71, "close": 11.71, "volume": 205}, "trend_line": 20.441, "activity_lines": {"activity_5": 13.236667, "activity_10": 14.2, "activity_20": 15.684476, "activity_30": 17.567828}, "trend_signal": 0, "fair_value": 73.809551, "relative_strength": -67.082827, "rate_of_change": -3.0497059381521563, "market_dynamics": 0.233463, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.8, "close": 11.8, "volume": 31}, "trend_line": 19.801, "activity_lines": {"activity_5": 12.556, "activity_10": 13.585273, "activity_20": 15.163857, "activity_30": 17.010344}, "trend_signal": 0, "fair_value": 72.754423, "relative_strength": -65.022596, "rate_of_change": -3.130962281688766, "market_dynamics": 0.207736, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 16.459999, "low": 11.8, "close": 16.4, "volume": 245}, "trend_line": 19.464334, "activity_lines": {"activity_5": 13.622, "activity_10": 13.934182, "activity_20": 15.139429, "activity_30": 16.790925}, "trend_signal": 0, "fair_value": 71.467244, "relative_strength": -51.415444, "rate_of_change": -1.7002474622493688, "market_dynamics": 0.517194, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 12.9, "close": 12.9, "volume": 2721}, "trend_line": 19.011, "activity_lines": {"activity_5": 13.428, "activity_10": 13.690364, "activity_20": 14.817857, "activity_30": 16.367419}, "trend_signal": 0, "fair_value": 69.651474, "relative_strength": -61.186866, "rate_of_change": -2.329049635091556, "market_dynamics": 0.883265, "expectation": {"probability": 28.9967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 36}, "trend_line": 18.557667, "activity_lines": {"activity_5": 13.374, "activity_10": 13.484727, "activity_20": 14.549143, "activity_30": 15.973161}, "trend_signal": 0, "fair_value": 67.888013, "relative_strength": -60.55492, "rate_of_change": -2.3845826100678593, "market_dynamics": 1.192065, "expectation": {"probability": 28.7675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 28}, "trend_line": 17.894334, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.335455, "activity_20": 14.31119, "activity_30": 15.614602}, "trend_signal": 0, "fair_value": 65.702115, "relative_strength": -58.563262, "rate_of_change": -3.5744417657672054, "market_dynamics": 1.589408, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.7, "close": 11.7, "volume": 300}, "trend_line": 17.367667, "activity_lines": {"activity_5": 12.76, "activity_10": 12.986182, "activity_20": 13.97019, "activity_30": 15.214968}, "trend_signal": 0, "fair_value": 64.007885, "relative_strength": -63.295802, "rate_of_change": -2.943205374393927, "market_dynamics": 1.510925, "expectation": {"probability": 28.8987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.51, "close": 11.51, "volume": 7}, "trend_line": 16.918, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.662364, "activity_20": 13.638048, "activity_30": 14.837054}, "trend_signal": 0, "fair_value": 62.34782, "relative_strength": -63.114179, "rate_of_change": -2.5891042245340237, "market_dynamics": 1.510368, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.5, "close": 11.5, "volume": 6}, "trend_line": 16.501334, "activity_lines": {"activity_5": 11.836, "activity_10": 12.400182, "activity_20": 13.33281, "activity_30": 14.487505}, "trend_signal": 0, "fair_value": 60.744615, "relative_strength": -61.927583, "rate_of_change": -2.4628561295661386, "market_dynamics": 1.506525, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.51, "close": 9.51, "volume": 36}, "trend_line": 16.018334, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.839818, "activity_20": 12.865952, "activity_30": 14.036452}, "trend_signal": 0, "fair_value": 59.151731, "relative_strength": -67.454659, "rate_of_change": -2.9270360808404976, "market_dynamics": 1.33737, "expectation": {"probability": 28.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.51, "close": 9.51, "volume": 0}, "trend_line": 15.535334, "activity_lines": {"activity_5": 10.320667, "activity_10": 11.333818, "activity_20": 12.436476, "activity_30": 13.616559}, "trend_signal": 0, "fair_value": 57.875, "relative_strength": -64.398455, "rate_of_change": -3.0152948490148774, "market_dynamics": 1.089968, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.51, "close": 9.51, "volume": 0}, "trend_line": 15.052334, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.867818, "activity_20": 12.044381, "activity_30": 13.227828}, "trend_signal": 0, "fair_value": 56.635961, "relative_strength": -62.210412, "rate_of_change": -3.1090416208624836, "market_dynamics": 0.780193, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 6}, "trend_line": 14.592667, "activity_lines": {"activity_5": 9.876, "activity_10": 10.570727, "activity_20": 11.76319, "activity_30": 12.915419}, "trend_signal": 0, "fair_value": 55.570641, "relative_strength": -56.498308, "rate_of_change": -3.053792189304327, "market_dynamics": 0.539996, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.1, "close": 10.1, "volume": 45}, "trend_line": 14.129334, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.366182, "activity_20": 11.512429, "activity_30": 12.62557}, "trend_signal": 0, "fair_value": 54.481538, "relative_strength": -56.554424, "rate_of_change": -3.175108429459813, "market_dynamics": 0.491595, "expectation": {"probability": 28.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 27}, "trend_line": 13.917333, "activity_lines": {"activity_5": 10.304, "activity_10": 10.376182, "activity_20": 11.370714, "activity_30": 12.423677}, "trend_signal": 0, "fair_value": 53.398205, "relative_strength": -53.128582, "rate_of_change": -1.5004316551650683, "market_dynamics": 0.66596, "expectation": {"probability": 30.6023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.01, "low": 11.0, "close": 11.01, "volume": 15}, "trend_line": 13.705667, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.422545, "activity_20": 11.249, "activity_30": 12.236108}, "trend_signal": 0, "fair_value": 52.318782, "relative_strength": -51.803371, "rate_of_change": -1.5208804732918242, "market_dynamics": 0.92165, "expectation": {"probability": 31.3446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 13.494, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.505091, "activity_20": 11.146286, "activity_30": 12.062194}, "trend_signal": 0, "fair_value": 51.270128, "relative_strength": -50.127787, "rate_of_change": -1.5443757680673278, "market_dynamics": 0.988197, "expectation": {"probability": 30.3108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.01, "low": 11.01, "close": 11.01, "volume": 0}, "trend_line": 13.282333, "activity_lines": {"activity_5": 10.948, "activity_10": 10.600182, "activity_20": 11.062571, "activity_30": 11.901935}, "trend_signal": 0, "fair_value": 50.25609, "relative_strength": -48.427447, "rate_of_change": -1.568600859641324, "market_dynamics": 1.120844, "expectation": {"probability": 30.3108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 19.790001, "low": 11.01, "close": 19.790001, "volume": 800}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.936, "activity_10": 12.300727, "activity_20": 11.834048, "activity_30": 12.321785}, "trend_signal": 0, "fair_value": 49.398333, "relative_strength": -3.733314, "rate_of_change": 0.6098326250365903, "market_dynamics": 1.379877, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 22.1, "low": 17.0, "close": 22.1, "volume": 1466}, "trend_line": 13.521333, "activity_lines": {"activity_5": 17.048, "activity_10": 14.270546, "activity_20": 12.802714, "activity_30": 12.885441}, "trend_signal": 0, "fair_value": 48.700769, "relative_strength": 6.111184, "rate_of_change": 1.1823397650870442, "market_dynamics": 1.558105, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": 13.679333, "activity_lines": {"activity_5": 19.42, "activity_10": 16.011455, "activity_20": 13.725667, "activity_30": 13.438903}, "trend_signal": 0, "fair_value": 48.083974, "relative_strength": 11.518852, "rate_of_change": 1.1685238430264195, "market_dynamics": 1.736883, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.280001, "high": 23.059999, "low": 20.280001, "close": 23.0, "volume": 1424}, "trend_line": 13.819333, "activity_lines": {"activity_5": 21.352667, "activity_10": 17.687091, "activity_20": 14.684857, "activity_30": 14.040237}, "trend_signal": 1, "fair_value": 47.446795, "relative_strength": 17.08575, "rate_of_change": 1.0234417131303155, "market_dynamics": 1.858177, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 94}, "trend_line": 13.892667, "activity_lines": {"activity_5": 21.819333, "activity_10": 18.753818, "activity_20": 15.400238, "activity_30": 14.503505}, "trend_signal": 1, "fair_value": 46.762179, "relative_strength": 8.170729, "rate_of_change": 0.5306623698842711, "market_dynamics": 1.618353, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 12}, "trend_line": 14.026, "activity_lines": {"activity_5": 20.953333, "activity_10": 19.260727, "activity_20": 15.903238, "activity_30": 14.833011}, "trend_signal": 1, "fair_value": 46.15859, "relative_strength": 3.21834, "rate_of_change": 0.9597365286305386, "market_dynamics": 1.382764, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 14.159333, "activity_lines": {"activity_5": 20.14, "activity_10": 19.605818, "activity_20": 16.377191, "activity_30": 15.153914}, "trend_signal": 1, "fair_value": 45.571923, "relative_strength": 1.742121, "rate_of_change": 0.9506131470126933, "market_dynamics": 1.229002, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 14.292667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.805455, "activity_20": 16.822095, "activity_30": 15.466215}, "trend_signal": 1, "fair_value": 45.074487, "relative_strength": 3.495235, "rate_of_change": 0.9416686506348825, "market_dynamics": 0.997024, "expectation": {"probability": 28.1617, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 14.592667, "activity_lines": {"activity_5": 20.8, "activity_10": 20.768909, "activity_20": 17.714619, "activity_30": 16.092495}, "trend_signal": 1, "fair_value": 44.670641, "relative_strength": 32.648345, "rate_of_change": 2.0989784481790608, "market_dynamics": 0.925339, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 14.859333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.314364, "activity_20": 18.453333, "activity_30": 16.634903}, "trend_signal": 1, "fair_value": 44.198846, "relative_strength": 29.512502, "rate_of_change": 1.8273972811138561, "market_dynamics": 0.880603, "expectation": {"probability": 27.9588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 15.126, "activity_lines": {"activity_5": 22.4, "activity_10": 21.641818, "activity_20": 19.137333, "activity_30": 17.160108}, "trend_signal": 1, "fair_value": 43.577051, "relative_strength": 31.953606, "rate_of_change": 1.7946094888646753, "market_dynamics": 0.851576, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 15.476, "activity_lines": {"activity_5": 22.866667, "activity_10": 21.910909, "activity_20": 19.766571, "activity_30": 17.668108}, "trend_signal": 1, "fair_value": 42.955256, "relative_strength": 32.644378, "rate_of_change": 2.3138966018775715, "market_dynamics": 0.837898, "expectation": {"probability": 28.0363, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 353}, "trend_line": 15.385667, "activity_lines": {"activity_5": 18.4, "activity_10": 19.618182, "activity_20": 18.998238, "activity_30": 17.250301}, "trend_signal": 1, "fair_value": 42.397564, "relative_strength": -46.786118, "rate_of_change": -0.5836973378133956, "market_dynamics": 0.416379, "expectation": {"probability": 30.3911, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 15.217333, "activity_lines": {"activity_5": 13.85, "activity_10": 17.154545, "activity_20": 18.018048, "activity_30": 16.693161}, "trend_signal": 0, "fair_value": 41.840833, "relative_strength": -59.437081, "rate_of_change": -1.0940962130533551, "market_dynamics": -0.074283, "expectation": {"probability": 30.6217, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 34}, "trend_line": 14.940333, "activity_lines": {"activity_5": 10.896667, "activity_10": 15.23, "activity_20": 17.178619, "activity_30": 16.233333}, "trend_signal": 0, "fair_value": 41.385, "relative_strength": -50.260614, "rate_of_change": -1.820292688607125, "market_dynamics": -0.533595, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.0, "close": 8.0, "volume": 275}, "trend_line": 14.777, "activity_lines": {"activity_5": 8.907333, "activity_10": 13.523818, "activity_20": 16.340714, "activity_30": 15.78557}, "trend_signal": 0, "fair_value": 40.940897, "relative_strength": -47.683464, "rate_of_change": -1.0932353381949484, "market_dynamics": -0.9333, "expectation": {"probability": 31.5903, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 14.613667, "activity_lines": {"activity_5": 7.918, "activity_10": 12.017636, "activity_20": 15.51281, "activity_30": 15.348344}, "trend_signal": 0, "fair_value": 40.507564, "relative_strength": -47.538865, "rate_of_change": -1.1053190769438976, "market_dynamics": -0.988073, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 11}, "trend_line": 14.413667, "activity_lines": {"activity_5": 7.595333, "activity_10": 10.529636, "activity_20": 14.603952, "activity_30": 14.85714}, "trend_signal": 0, "fair_value": 40.079359, "relative_strength": -52.742258, "rate_of_change": -1.368581889815878, "market_dynamics": -0.947722, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 40}, "trend_line": 14.390333, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.987091, "activity_20": 14.095143, "activity_30": 14.636903}, "trend_signal": 0, "fair_value": 39.688333, "relative_strength": -24.274447, "rate_of_change": -0.16188801919733672, "market_dynamics": -0.841742, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 28}, "trend_line": 14.406667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.862727, "activity_20": 13.681619, "activity_30": 14.482688}, "trend_signal": 0, "fair_value": 39.303718, "relative_strength": -15.496915, "rate_of_change": 0.11350675484716381, "market_dynamics": -0.75763, "expectation": {"probability": 33.8167, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [72.0, 64.800003, 67.199997, 70.080002, 67.800003, 69.480003, 58.32, 66.0, 67.199997, 76.199997, 73.199997, 72.0, 66.239998, 68.400002, 73.800003, 72.0, 66.0, 60.599998, 60.48, 63.240002, 75.0, 90.0, 99.599998, 79.199997, 97.919998, 102.0, 81.599998, 56.48, 49.0, 40.0, 48.02, 48.02, 41.07, 41.07, 52.0, 55.0, 55.0, 41.509998, 46.009998, 41.509998, 37.5, 50.0, 48.0, 50.0, 54.529999, 53.939999, 51.0, 63.02, 55.0, 55.310001, 56.009998, 70.059998, 65.0, 64.199997, 58.02, 53.5, 53.5, 53.5, 53.009998, 57.0, 60.0, 60.0, 60.0, 55.0, 50.529999, 46.279999, 45.25, 50.950001, 51.0, 51.0, 51.0, 51.0, 51.0, 47.0, 47.0, 45.0, 44.0, 43.0, 45.0, 56.0, 56.0, 40.0, 36.119999, 32.599998, 32.009998, 32.009998, 32.009998, 38.799999, 30.0, 31.0, 31.0, 26.5, 26.5, 26.5, 32.900002, 27.5, 25.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 18.799999, 18.0, 15.8, 15.0, 15.0, 15.0, 15.0, 15.0, 12.5, 11.91, 11.8, 16.4, 12.9, 13.0, 12.56, 11.51, 11.51, 11.5, 9.51, 9.51, 10.21, 10.21, 10.5, 11.0, 11.01, 11.01, 11.01, 17.0, 22.1, 20.280001, 21.9, 19.0, 19.0, 19.0, 24.0, 23.0, 23.0, 23.0, 10.0, 6.75, 8.09, 8.2, 8.0, 8.0, 7.0, 11.0], "highs": [72.0, 68.400002, 69.599998, 84.0, 71.879997, 69.480003, 67.800003, 72.0, 76.800003, 76.199997, 73.199997, 73.800003, 69.0, 76.199997, 76.199997, 76.199997, 68.400002, 63.0, 63.0, 68.400002, 78.0, 99.599998, 99.599998, 95.400002, 98.160004, 102.0, 81.599998, 56.48, 49.0, 51.0, 48.02, 48.02, 41.07, 52.0, 55.0, 55.0, 55.0, 46.009998, 46.009998, 41.509998, 46.0, 50.0, 50.0, 58.0, 55.59, 55.209999, 63.02, 63.02, 55.310001, 58.830002, 65.0, 71.209999, 65.0, 66.400002, 58.02, 53.5, 53.5, 53.5, 57.0, 60.0, 60.0, 60.0, 60.0, 59.0, 50.529999, 46.279999, 46.849998, 50.950001, 51.0, 51.0, 51.0, 51.0, 51.0, 47.0, 47.0, 45.0, 44.0, 44.639999, 56.0, 56.0, 56.0, 40.0, 36.119999, 32.599998, 32.009998, 32.009998, 38.799999, 38.799999, 31.0, 31.0, 31.0, 26.5, 26.5, 33.0, 32.900002, 27.5, 25.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 18.799999, 18.799999, 18.0, 15.8, 15.0, 15.0, 15.0, 15.0, 15.0, 12.5, 11.91, 16.459999, 16.4, 12.9, 13.0, 12.56, 11.51, 11.51, 11.5, 9.51, 9.51, 10.21, 10.21, 11.0, 11.01, 11.01, 11.01, 19.790001, 22.1, 22.1, 23.059999, 21.9, 19.0, 19.0, 19.0, 24.0, 23.0, 23.0, 23.0, 10.0, 6.75, 8.09, 8.2, 8.0, 8.0, 11.0, 12.0], "lows": [64.800003, 63.599998, 66.0, 70.080002, 66.599998, 58.799999, 58.32, 65.040001, 64.199997, 72.0, 68.400002, 67.199997, 66.239998, 68.400002, 72.0, 71.400002, 60.599998, 57.48, 60.48, 62.400002, 68.400002, 78.0, 78.0, 78.599998, 88.68, 81.599998, 53.400002, 49.0, 37.380001, 40.0, 48.02, 33.599998, 41.07, 41.07, 49.0, 55.0, 41.509998, 41.509998, 43.869999, 36.0, 37.5, 46.0, 47.5, 50.0, 54.529999, 53.240002, 51.0, 55.0, 55.0, 55.310001, 56.009998, 67.5, 62.299999, 60.0, 53.5, 53.5, 53.5, 53.5, 53.009998, 57.0, 60.0, 60.0, 55.0, 55.0, 50.0, 44.799999, 45.25, 49.799999, 51.0, 51.0, 51.0, 51.0, 47.0, 47.0, 47.0, 44.0, 41.5, 43.0, 45.0, 56.0, 40.0, 36.119999, 36.119999, 32.009998, 32.009998, 32.009998, 32.009998, 32.0, 30.0, 31.0, 26.5, 26.5, 26.5, 26.5, 27.5, 25.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 18.799999, 15.0, 15.0, 15.0, 15.0, 15.0, 15.0, 12.5, 11.71, 11.8, 11.8, 12.9, 12.9, 13.0, 11.7, 11.51, 11.5, 9.51, 9.51, 9.51, 10.21, 10.1, 10.5, 11.0, 11.01, 11.01, 11.01, 17.0, 22.1, 20.280001, 21.0, 19.0, 19.0, 19.0, 24.0, 23.0, 23.0, 23.0, 9.0, 6.75, 8.09, 8.0, 8.0, 7.0, 7.0, 11.0], "closes": [64.800003, 66.599998, 67.199997, 70.199997, 69.480003, 58.799999, 66.0, 68.279999, 76.800003, 73.199997, 72.0, 69.120003, 68.400002, 73.800003, 72.239998, 71.400002, 60.599998, 60.48, 61.68, 68.400002, 78.0, 99.599998, 79.32, 95.279999, 98.160004, 81.599998, 54.0, 49.0, 40.0, 48.02, 48.02, 41.07, 41.07, 52.0, 55.0, 55.0, 41.509998, 46.009998, 45.0, 37.5, 46.0, 48.0, 50.0, 58.0, 55.59, 55.150002, 63.02, 55.0, 55.310001, 56.009998, 65.0, 67.5, 64.199997, 60.0, 53.5, 53.5, 53.5, 53.5, 57.0, 60.0, 60.0, 60.0, 55.0, 57.330002, 50.529999, 44.799999, 46.849998, 49.799999, 51.0, 51.0, 51.0, 51.0, 47.0, 47.0, 47.0, 44.0, 41.5, 44.439999, 56.0, 56.0, 40.0, 36.119999, 36.119999, 32.009998, 32.009998, 32.009998, 38.799999, 32.0, 31.0, 31.0, 26.5, 26.5, 26.5, 32.900002, 27.5, 25.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 17.360001, 18.799999, 18.799999, 15.0, 15.0, 15.0, 15.0, 15.0, 15.0, 12.5, 11.71, 11.8, 16.4, 12.9, 12.9, 13.0, 11.7, 11.51, 11.5, 9.51, 9.51, 9.51, 10.21, 10.1, 11.0, 11.01, 11.01, 11.01, 19.790001, 22.1, 22.1, 23.0, 21.0, 19.0, 19.0, 19.0, 24.0, 23.0, 23.0, 23.0, 9.0, 6.75, 8.09, 8.0, 8.0, 7.0, 11.0, 12.0], "volumes": [132, 45, 16, 349, 40, 164, 91, 51, 81, 96, 5, 551, 385, 634, 206, 390, 648, 893, 309, 23, 491, 372, 70, 64, 4945, 86, 1083, 606, 4204, 325, 0, 323, 0, 361, 417, 0, 5, 7, 717, 1550, 411, 164, 254, 816, 79, 6611, 147, 1288, 16, 131, 912, 1559, 695, 402, 772, 0, 0, 82, 775, 20, 70, 0, 900, 647, 575, 4023, 665, 6091, 55, 0, 0, 0, 25, 0, 0, 29, 405, 313, 1411, 0, 13, 35, 0, 115, 0, 0, 16, 32, 22, 0, 383, 0, 0, 41, 13, 17, 21, 0, 0, 0, 0, 0, 15, 0, 0, 0, 0, 0, 0, 5, 45, 19, 29, 0, 0, 0, 0, 8, 205, 31, 245, 2721, 36, 28, 300, 7, 6, 36, 0, 0, 6, 45, 27, 15, 0, 0, 800, 1466, 0, 1424, 94, 12, 0, 0, 0, 0, 0, 0, 353, 0, 34, 275, 0, 11, 40, 28], "sma": {"5": [null, null, null, null, 67.656, 66.456, 66.336, 66.552, 67.872, 68.616, 71.256, 71.88, 71.904, 71.304, 71.112, 70.992, 69.288, 67.704, 65.28, 64.512, 65.832, 73.632, 77.4, 84.12, 90.072, 90.792, 81.672, 75.608, 64.552, 54.524, 47.808, 45.222, 43.636, 46.036, 47.432, 48.828, 48.916, 49.904, 48.504, 45.004, 43.204, 44.502, 45.3, 47.9, 51.518, 53.348, 56.352, 57.352, 56.814, 56.898, 58.868, 59.764, 61.604, 62.542, 62.04, 59.74, 56.94, 54.8, 54.2, 55.5, 56.8, 58.1, 58.4, 58.466, 56.572, 53.532, 50.902, 49.862, 48.596, 48.69, 49.93, 50.76, 50.2, 49.4, 48.6, 47.2, 45.3, 44.788, 46.588, 48.388, 47.588, 46.512, 44.848, 40.05, 35.252, 33.654, 34.19, 33.366, 33.164, 32.962, 31.86, 29.4, 28.3, 28.68, 27.98, 27.68, 27.18, 26.68, 24.9, 24.2, 24.0, 24.0, 22.672, 21.344, 20.016, 18.688, 17.36, 17.36, 17.36, 17.648, 17.936, 17.464, 16.992, 16.52, 15.76, 15.0, 15.0, 14.5, 13.842, 13.202, 13.482, 13.062, 13.142, 13.4, 13.38, 12.402, 12.122, 11.444, 10.746, 10.308, 10.048, 9.768, 10.066, 10.366, 10.666, 10.826, 12.764, 14.984, 17.202, 19.6, 21.598, 21.44, 20.82, 20.2, 20.4, 20.8, 21.6, 22.4, 20.4, 16.95, 13.968, 10.968, 7.968, 7.568, 8.418, 9.2], "10": [82.428, 77.088, 74.207999, 71.867999, 70.896, 69.048, 68.088, 67.536, 68.016, 68.136, 68.855999, 69.108, 69.228, 69.588001, 69.864, 71.124001, 70.584001, 69.804001, 68.292, 67.812001, 68.412001, 71.46, 72.552, 74.7, 77.292, 78.312, 77.652, 76.504, 74.336, 72.298, 69.3, 63.447, 59.622, 55.294, 50.978, 48.318, 47.069, 46.77, 47.27, 46.218, 46.016, 46.709, 47.602, 48.202, 48.261, 48.276, 50.427, 51.326, 52.357, 54.208, 56.108, 58.058, 59.478, 59.678, 59.469, 59.304, 58.352, 58.202, 58.371, 58.77, 58.27, 57.52, 56.6, 56.333, 56.036, 55.166, 54.501, 54.131, 53.531, 52.631, 51.731, 50.831, 50.031, 48.998, 48.645, 48.565, 48.03, 47.494, 47.994, 48.494, 47.394, 45.906, 44.818, 43.319, 41.819999, 40.620999, 40.350999, 39.106999, 36.606999, 34.106999, 32.756999, 31.794999, 30.832999, 30.922, 30.471, 29.77, 28.29, 27.49, 26.79, 26.09, 25.84, 25.59, 24.676, 23.122, 22.108, 21.344, 20.680001, 20.016001, 19.352001, 18.832001, 18.312001, 17.412001, 17.176, 16.94, 16.704, 16.468, 16.232, 15.746, 15.181, 14.481, 14.241, 14.031, 13.821, 13.621, 13.291, 12.942, 12.592, 12.293, 12.073, 11.844, 11.225, 10.945, 10.755, 10.556, 10.487, 10.437, 11.266, 12.525, 13.784, 15.133, 16.212, 17.102, 17.902, 18.701, 20.0, 21.199, 21.52, 21.61, 20.3, 18.675, 17.384, 16.284, 15.184, 13.984, 12.684, 11.584], "20": [97.38, 94.164, 91.608, 88.998, 86.082, 83.363999, 81.137999, 79.721999, 79.212, 78.042, 75.642, 73.098, 71.718, 70.728, 70.38, 70.086, 69.336, 68.67, 68.154, 67.974, 68.634, 70.284, 70.89, 72.144, 73.578, 74.718, 74.118, 73.154, 71.314, 70.055, 68.856, 67.4535, 66.087, 64.997, 64.135, 63.315, 62.3605, 61.637, 60.803, 59.258, 57.658, 55.078, 53.612, 51.748, 49.6195, 48.297, 48.748, 49.048, 49.8135, 50.213, 51.062, 52.3835, 53.54, 53.94, 53.865, 53.79, 54.3895, 54.764, 55.364, 56.489, 57.189, 57.789, 58.039, 58.0055, 57.7525, 57.235, 56.4265, 56.1665, 55.951, 55.7005, 55.0005, 54.1755, 53.3155, 52.6655, 52.3405, 51.8655, 51.2655, 50.8125, 50.7625, 50.5625, 49.5625, 48.3685, 47.4245, 46.1585, 45.232499, 44.592999, 44.190499, 43.3005, 42.3005, 41.3005, 40.0755, 38.8505, 37.8255, 37.1205, 36.1455, 35.1955, 34.3205, 33.2985, 31.6985, 30.0985, 29.2985, 28.6925, 27.7545, 27.022, 26.2895, 25.557, 24.485, 23.753, 23.071, 22.461, 22.076, 21.501, 20.926, 20.031, 19.406, 18.906, 18.456, 17.881, 17.2665, 16.6565, 16.2765, 15.7215, 15.4985, 15.2805, 14.9975, 14.705, 14.412, 14.0195, 13.627, 13.1625, 12.733, 12.488, 12.288, 12.0885, 11.889, 11.6895, 11.929, 12.409, 12.9285, 13.4885, 13.7185, 14.0235, 14.3285, 14.6285, 15.2435, 15.818, 16.393, 17.0675, 17.042, 16.904, 16.798, 16.693, 16.543, 16.3425, 16.342, 16.3915], "30": [127.676, 121.296, 116.58, 112.16, 108.596, 104.556, 100.756, 97.052, 93.792, 90.592, 87.872, 85.812, 84.148, 82.528, 80.676, 79.284, 77.62, 76.416, 75.572, 74.632, 73.232, 72.552, 71.996, 72.052, 72.684, 72.828, 72.108, 71.281333, 70.214667, 69.415333, 68.856, 68.005, 67.134, 66.527334, 66.044667, 65.918, 65.101667, 64.359333, 63.299333, 62.109333, 61.242667, 60.538667, 59.925333, 59.398667, 58.843667, 58.302, 58.382667, 58.2, 57.987667, 57.574667, 57.141333, 56.071333, 55.567333, 54.391333, 52.902666, 51.966, 51.949333, 52.099333, 52.666, 53.065333, 53.464666, 54.095666, 54.56, 54.737667, 54.588667, 54.248666, 54.426666, 54.553, 54.753, 55.203, 55.369667, 55.469667, 55.369667, 55.003, 54.716667, 54.345, 53.627666, 53.275666, 53.298666, 53.298333, 52.465, 51.419, 50.483, 49.55, 48.833666, 48.117333, 47.627333, 46.910666, 46.044, 45.077333, 43.960666, 42.844, 41.894, 41.079666, 40.312, 39.652, 38.890333, 38.030333, 37.130333, 36.230333, 35.330333, 34.430333, 33.442333, 32.454333, 31.466333, 30.578333, 29.773667, 28.871, 27.583, 26.343, 25.636333, 24.932333, 24.228333, 23.661333, 23.094333, 22.527334, 21.734, 21.084, 20.441, 19.801, 19.464334, 19.011, 18.557667, 17.894334, 17.367667, 16.918, 16.501334, 16.018334, 15.535334, 15.052334, 14.592667, 14.129334, 13.917333, 13.705667, 13.494, 13.282333, 13.363333, 13.521333, 13.679333, 13.819333, 13.892667, 14.026, 14.159333, 14.292667, 14.592667, 14.859333, 15.126, 15.476, 15.385667, 15.217333, 14.940333, 14.777, 14.613667, 14.413667, 14.390333, 14.406667], "50": [178.4352, 174.4872, 170.6712, 166.9872, 163.5384, 159.3264, 155.1264, 151.476, 147.5256, 144.0456, 140.5656, 138.204, 135.924, 133.872, 130.9728, 126.4776, 121.9296, 116.0592, 111.7728, 107.7312, 104.0592, 100.8912, 98.304, 96.1536, 94.5888, 92.6208, 90.1008, 87.4928, 84.8008, 82.3772, 80.2656, 78.4686, 76.9236, 75.5156, 74.0596, 72.8964, 71.5162, 70.5044, 69.6644, 68.4824, 67.0024, 65.5624, 64.6424, 63.9304, 63.4582, 63.0156, 62.764, 62.388, 62.0542, 61.7344, 61.7384, 61.7564, 61.6964, 61.4924, 61.1728, 61.0668, 60.8168, 60.5212, 60.1252, 59.8612, 59.6212, 59.4388, 59.1708, 58.8414, 58.4072, 57.8752, 57.6002, 57.3866, 57.173, 56.825, 56.285, 55.313, 54.6666, 53.701, 52.6778, 51.9258, 51.6758, 51.5846, 51.9046, 52.0642, 51.9038, 51.8048, 51.7058, 51.306, 50.8462, 50.3864, 50.3322, 50.052, 49.772, 49.642, 49.252, 48.822, 48.352, 47.85, 47.2882, 46.6852, 45.9048, 45.2848, 44.6586, 44.0184, 43.1984, 42.3284, 41.3916, 40.5388, 39.816, 39.0932, 38.3704, 37.6476, 36.8548, 36.0308, 35.2068, 34.3068, 33.5068, 32.6602, 31.9496, 31.3536, 30.7166, 29.9706, 29.1848, 28.4008, 27.7088, 26.9468, 26.2648, 25.5848, 24.8788, 24.229, 23.629, 22.9304, 22.0006, 21.0708, 20.475, 19.9546, 19.4522, 19.0322, 18.6122, 18.1922, 17.812, 17.614, 17.436, 17.276, 17.166, 17.016, 16.866, 16.588, 16.518, 16.478, 16.458, 16.438, 16.138, 15.793, 15.4748, 15.1548, 14.9676, 14.7604, 14.6332, 14.526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 939.303646, 896.058646, 853.113646, 810.168646, 773.823646, 735.959247, 708.663246, 678.960645, 649.096646, 619.220147, 589.358348, 559.554349, 538.174349, 516.58235, 498.09095, 480.85895, 461.3924, 445.23245, 430.958299, 417.952299, 405.602299, 394.870899, 385.125299, 380.247799, 375.820299, 368.752799, 360.757299, 346.8164, 334.0228, 318.5296, 305.8066, 296.2642, 286.3534, 277.402, 269.602, 262.464799, 254.512199, 247.578999, 240.555799, 235.421399, 229.5628, 224.0972, 218.6274, 213.6808, 209.0722, 204.7072, 201.1642, 197.8054, 193.7422, 189.5572, 185.5397, 181.81825, 179.06025, 176.20225, 173.26615, 170.42065, 167.72085, 162.24495, 155.542899, 150.3144, 144.07635, 138.894899, 135.162449, 131.4755, 127.6086, 124.0006, 120.75565, 117.6139, 114.53515, 111.9761, 108.9666, 106.0171, 103.0721, 100.3571, 97.1521, 93.7071, 90.5621, 87.8321, 85.2261, 82.4611, 79.5911, 77.3531, 75.87125, 74.7117, 73.4317, 72.1817, 70.9447, 69.7901, 68.5031]}, "ema": {"5": [null, null, null, null, 67.656, 64.704, 65.136, 66.184, 69.7227, 70.8818, 71.2545, 70.543, 69.8287, 71.1525, 71.515, 71.4766, 67.8511, 65.3941, 64.156, 65.5707, 69.7138, 79.6759, 79.5572, 84.7982, 89.2521, 86.7014, 75.8009, 66.8673, 57.9115, 54.6144, 52.4162, 48.6342, 46.1128, 48.0752, 50.3835, 51.9223, 48.4515, 47.6377, 46.7585, 43.6723, 44.4482, 45.6321, 47.0881, 50.7254, 52.3469, 53.2813, 56.5275, 56.0183, 55.7822, 55.8582, 58.9054, 61.7703, 62.5802, 61.7201, 58.9801, 57.1534, 55.9356, 55.1237, 55.7492, 57.1661, 58.1107, 58.7405, 57.4937, 57.4391, 55.1361, 51.6907, 50.0771, 49.9848, 50.3232, 50.5488, 50.6992, 50.7995, 49.533, 48.6886, 48.1258, 46.7505, 45.0003, 44.8136, 48.5424, 51.0282, 47.3522, 43.6081, 41.1121, 38.078, 36.0554, 34.7069, 36.0713, 34.7142, 33.4761, 32.6507, 30.6005, 29.2337, 28.3224, 29.8483, 29.0655, 27.7104, 26.4736, 25.649, 25.0994, 24.7329, 24.4886, 24.3257, 22.0038, 20.4559, 19.4239, 18.7359, 18.2773, 17.9715, 17.7677, 18.1118, 18.3412, 17.2275, 16.485, 15.99, 15.66, 15.44, 15.2933, 14.3622, 13.4781, 12.9188, 14.0792, 13.6861, 13.4241, 13.2827, 12.7551, 12.3401, 12.0601, 11.21, 10.6434, 10.2656, 10.247, 10.198, 10.4654, 10.6469, 10.7679, 10.8486, 13.8291, 16.5861, 18.424, 19.9494, 20.2996, 19.8664, 19.5776, 19.3851, 20.9234, 21.6156, 22.0771, 22.3847, 17.9231, 14.1988, 12.1625, 10.775, 9.85, 8.9, 9.6, 10.4], "10": [null, null, null, null, null, null, null, null, null, 68.136, 68.8385, 68.8897, 68.8007, 69.7096, 70.1697, 70.3934, 68.6128, 67.1341, 66.1424, 66.5529, 68.6342, 74.2643, 75.1836, 78.8375, 82.3506, 82.2142, 77.0843, 71.9781, 66.1639, 62.865, 60.1659, 56.6939, 53.8532, 53.5163, 53.786, 54.0068, 51.7346, 50.6938, 49.6585, 47.4479, 47.1846, 47.3329, 47.8178, 49.6691, 50.7456, 51.5464, 53.6325, 53.8812, 54.141, 54.4808, 56.3934, 58.4128, 59.465, 59.5623, 58.46, 57.5582, 56.8203, 56.2166, 56.3591, 57.0211, 57.5627, 58.0058, 57.4593, 57.4358, 56.1802, 54.1111, 52.7909, 52.2471, 52.0203, 51.8348, 51.683, 51.5588, 50.73, 50.0518, 49.4969, 48.4975, 47.2252, 46.7188, 48.4063, 49.787, 48.0075, 45.8462, 44.0778, 41.8836, 40.0884, 38.6196, 38.6524, 37.4429, 36.2714, 35.313, 33.7106, 32.3996, 31.327, 31.613, 30.8652, 29.7988, 28.7444, 27.8818, 27.176, 26.5986, 26.1261, 25.7395, 24.216, 22.9694, 21.9495, 21.1151, 20.4323, 19.8737, 19.4167, 19.3046, 19.2128, 18.4469, 17.8202, 17.3074, 16.8879, 16.5446, 16.2638, 15.5795, 14.8759, 14.3167, 14.6955, 14.369, 14.1019, 13.9016, 13.5013, 13.1392, 12.8412, 12.2355, 11.74, 11.3345, 11.1301, 10.9428, 10.9532, 10.9635, 10.972, 10.9789, 12.5809, 14.3116, 15.7277, 17.0499, 17.7681, 17.9921, 18.1754, 18.3253, 19.3571, 20.0194, 20.5613, 21.0047, 18.8221, 16.6271, 15.0749, 13.7886, 12.7361, 11.6932, 11.5671, 11.6458], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.974, 68.9289, 71.8499, 72.5614, 74.725, 76.9569, 77.3991, 75.1706, 72.6782, 69.566, 67.514, 65.6574, 63.3158, 61.1971, 60.3212, 59.8144, 59.3559, 57.6563, 56.5471, 55.4474, 53.7381, 53.0012, 52.5249, 52.2844, 52.8287, 53.0917, 53.2877, 54.2146, 54.2894, 54.3866, 54.5412, 55.5373, 56.6766, 57.3931, 57.6414, 57.247, 56.8901, 56.5673, 56.2751, 56.3442, 56.6923, 57.0074, 57.2924, 57.074, 57.0984, 56.4729, 55.3612, 54.5506, 54.0981, 53.8031, 53.5361, 53.2946, 53.0761, 52.4974, 51.9738, 51.5001, 50.7858, 49.9015, 49.3813, 50.0117, 50.582, 49.5742, 48.2928, 47.1335, 45.6932, 44.39, 43.211, 42.7909, 41.7632, 40.7381, 39.8107, 38.543, 37.396, 36.3583, 36.029, 35.2167, 34.2437, 33.2681, 32.3854, 31.5868, 30.8642, 30.2105, 29.619, 28.4515, 27.3952, 26.4394, 25.5747, 24.7924, 24.0845, 23.4441, 23.0018, 22.6016, 21.8777, 21.2226, 20.63, 20.0938, 19.6087, 19.1698, 18.5346, 17.8846, 17.3051, 17.2189, 16.8076, 16.4354, 16.1083, 15.6884, 15.2905, 14.9295, 14.4133, 13.9464, 13.5238, 13.2082, 12.9122, 12.7301, 12.5663, 12.4181, 12.284, 12.9988, 13.8656, 14.6498, 15.4451, 15.9741, 16.2623, 16.523, 16.7589, 17.4486, 17.9773, 18.4556, 18.8884, 17.9467, 16.8803, 16.0431, 15.2771, 14.5841, 13.8618, 13.5892, 13.4379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4153, 68.035, 66.2953, 64.6678, 63.8506, 63.2796, 62.7454, 61.3754, 60.3841, 59.3915, 57.9792, 57.2063, 56.6124, 56.1858, 56.3028, 56.2568, 56.1854, 56.6264, 56.5214, 56.4433, 56.4153, 56.9692, 57.6486, 58.0713, 58.1957, 57.8927, 57.6093, 57.3442, 57.0962, 57.09, 57.2777, 57.4534, 57.6177, 57.4488, 57.4411, 56.9952, 56.2085, 55.6047, 55.2302, 54.9573, 54.702, 54.4631, 54.2397, 53.7726, 53.3357, 52.9269, 52.351, 51.6509, 51.1857, 51.4963, 51.7869, 51.0264, 50.0647, 49.1651, 48.0583, 47.0229, 46.0543, 45.5863, 44.7098, 43.8253, 42.9978, 41.9335, 40.9378, 40.0063, 39.5478, 38.7705, 37.8821, 36.9865, 36.1487, 35.3649, 34.6317, 33.9457, 33.3041, 32.2754, 31.3131, 30.4129, 29.5708, 28.783, 28.0461, 27.3566, 26.8046, 26.2882, 25.5599, 24.8786, 24.2413, 23.6451, 23.0873, 22.5656, 21.9162, 21.2577, 20.6475, 20.3735, 19.8913, 19.4403, 19.0248, 18.5522, 18.0979, 17.6722, 17.1456, 16.653, 16.1922, 15.8062, 15.4381, 15.1517, 14.8845, 14.6346, 14.4007, 14.7484, 15.2227, 15.6664, 16.1395, 16.4531, 16.6174, 16.7711, 16.9149, 17.372, 17.7351, 18.0748, 18.3926, 17.7866, 17.0746, 16.4949, 15.9468, 15.4341, 14.89, 14.639, 14.4688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7344, 61.8625, 62.0835, 62.1665, 62.0816, 61.745, 61.4217, 61.1111, 60.8126, 60.6631, 60.6371, 60.6121, 60.5881, 60.3689, 60.2498, 59.8686, 59.2777, 58.7903, 58.4378, 58.1461, 57.8658, 57.5966, 57.3379, 56.9325, 56.543, 56.1687, 55.6915, 55.135, 54.7156, 54.766, 54.8144, 54.2334, 53.5231, 52.8406, 52.0237, 51.2389, 50.4848, 50.0266, 49.3196, 48.6012, 47.911, 47.0713, 46.2646, 45.4895, 44.9958, 44.3097, 43.5525, 42.7857, 42.049, 41.3412, 40.6612, 40.0078, 39.38, 38.5165, 37.6868, 36.8897, 36.1238, 35.388, 34.681, 34.0018, 33.4056, 32.8328, 32.1335, 31.4616, 30.8161, 30.1958, 29.5999, 29.0274, 28.3792, 27.7255, 27.101, 26.6814, 26.1409, 25.6217, 25.1267, 24.6002, 24.0868, 23.5932, 23.0409, 22.5103, 22.0005, 21.5381, 21.0896, 20.6939, 20.3141, 19.9493, 19.5987, 19.6062, 19.704, 19.798, 19.9235, 19.9657, 19.9279, 19.8915, 19.8565, 20.019, 20.1359, 20.2482, 20.3561, 19.9108, 19.3947, 18.9514, 18.5219, 18.1093, 17.6736, 17.4119, 17.1997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.080001, 68.4, 67.519999, 68.079998, 68.52, 65.567999, 65.416, 66.064, 69.480001, 71.256, 72.384, 71.672001, 70.512001, 71.144002, 71.456001, 71.552001, 68.088, 65.152, 63.144, 64.184001, 68.68, 79.936, 81.832, 87.791999, 92.472001, 89.648, 77.384, 66.493333, 54.624, 49.113333, 46.945333, 44.699333, 43.315333, 46.103333, 49.091333, 51.614, 49.174666, 48.205999, 46.571332, 42.903333, 43.235333, 44.834, 46.666667, 50.9, 53.463333, 54.674001, 57.898001, 57.447334, 56.766667, 56.498666, 59.199333, 62.076666, 63.555332, 63.020666, 60.006666, 57.16, 55.08, 53.933333, 54.666667, 56.6, 58.1, 59.166667, 58.133333, 57.776667, 55.131334, 51.207333, 48.979999, 48.612666, 48.991999, 49.793333, 50.563333, 50.92, 49.666667, 48.6, 47.8, 46.266667, 44.366667, 44.08, 47.817333, 50.954666, 48.158667, 44.336, 40.871999, 36.592666, 33.912665, 32.831998, 34.547332, 33.817332, 33.028666, 32.307333, 30.153333, 28.366667, 27.4, 28.933334, 28.540001, 27.546667, 26.32, 25.26, 24.366667, 24.066667, 24.0, 24.0, 21.786667, 20.016001, 18.688001, 17.802668, 17.360001, 17.360001, 17.360001, 17.84, 18.224, 17.245333, 16.424, 15.76, 15.253333, 15.0, 15.0, 14.166667, 13.236667, 12.556, 13.622, 13.428, 13.374, 13.326667, 12.76, 12.136667, 11.836, 10.965333, 10.320667, 9.908667, 9.876, 9.893333, 10.304, 10.618667, 10.833333, 10.948, 13.936, 17.048, 19.42, 21.352667, 21.819333, 20.953333, 20.14, 19.533333, 20.8, 21.666667, 22.4, 22.866667, 18.4, 13.85, 10.896667, 8.907333, 7.918, 7.595333, 8.739333, 9.933333], "10": [75.24, 72.362182, 70.564363, 69.835635, 69.401454, 67.202181, 66.648, 66.682909, 68.367273, 69.309818, 70.012363, 70.060364, 69.931637, 70.76291, 71.245092, 71.524365, 69.61091, 67.773819, 66.296728, 66.316364, 68.168728, 73.839273, 75.268364, 79.400727, 83.666182, 84.449455, 80.029091, 74.819636, 68.182545, 63.397818, 58.983636, 53.850909, 49.782364, 48.396545, 48.343091, 49.074364, 47.836545, 47.643999, 47.322181, 45.545818, 45.506181, 45.866909, 46.465272, 48.355818, 49.699091, 50.951637, 53.632364, 54.463818, 55.188182, 55.852364, 57.814545, 59.885818, 61.002545, 61.097454, 59.974181, 58.888909, 57.833636, 56.951454, 56.732909, 57.029091, 57.252727, 57.567273, 57.109091, 57.241819, 56.186727, 54.143818, 52.631818, 51.77709, 51.207818, 50.747636, 50.451091, 50.318181, 49.621636, 49.070545, 48.707273, 47.862727, 46.578182, 45.925454, 47.472, 48.927636, 47.383273, 45.333454, 43.554181, 41.225454, 39.169272, 37.385635, 37.054544, 35.536181, 34.062181, 33.042727, 31.659636, 30.522, 29.559272, 29.935091, 29.312909, 28.318182, 27.269091, 26.489091, 25.854546, 25.347273, 24.967273, 24.632727, 23.136364, 21.806182, 20.758546, 19.895273, 19.17091, 18.567274, 18.084365, 17.984001, 17.978182, 17.376, 16.937455, 16.541818, 16.189091, 15.879273, 15.612364, 14.933818, 14.2, 13.585273, 13.934182, 13.690364, 13.484727, 13.335455, 12.986182, 12.662364, 12.400182, 11.839818, 11.333818, 10.867818, 10.570727, 10.366182, 10.376182, 10.422545, 10.505091, 10.600182, 12.300727, 14.270546, 16.011455, 17.687091, 18.753818, 19.260727, 19.605818, 19.805455, 20.768909, 21.314364, 21.641818, 21.910909, 19.618182, 17.154545, 15.23, 13.523818, 12.017636, 10.529636, 9.987091, 9.862727], "20": [87.130857, 84.199428, 81.631428, 79.592571, 77.733714, 75.135428, 73.481714, 72.257142, 71.978857, 71.406285, 70.830857, 70.209714, 69.762286, 69.960572, 70.104572, 70.201715, 69.298286, 68.454857, 67.789143, 67.812572, 68.767429, 71.716572, 72.577143, 74.9, 77.377715, 78.141715, 76.168572, 73.776381, 70.618857, 68.400381, 66.30181, 63.655524, 61.14281, 59.80119, 58.849095, 57.979095, 55.902428, 54.345238, 52.760762, 50.541428, 49.278762, 48.358952, 47.875333, 48.293238, 48.659143, 49.185857, 50.588048, 51.183476, 51.779857, 52.37, 53.778286, 55.343809, 56.46919, 57.084428, 57.042524, 57.007762, 56.980143, 56.895428, 57.108381, 57.549905, 57.884286, 58.152, 57.886381, 57.818857, 57.106905, 55.873333, 54.884285, 54.25319, 53.761143, 53.289619, 52.841952, 52.460952, 51.777571, 51.176095, 50.636524, 49.84219, 48.855, 48.204952, 48.699, 49.197809, 48.191857, 46.911619, 45.745095, 44.277047, 42.929571, 41.670285, 41.118571, 39.957571, 38.786095, 37.709856, 36.300285, 35.00738, 33.831142, 33.362047, 32.445809, 31.384333, 30.318095, 29.33519, 28.449619, 27.716429, 27.135619, 26.631, 25.551714, 24.561762, 23.641572, 22.791143, 22.010477, 21.331905, 20.723048, 20.316286, 19.967619, 19.293715, 18.674572, 18.110191, 17.631048, 17.211429, 16.839429, 16.272191, 15.684476, 15.163857, 15.139429, 14.817857, 14.549143, 14.31119, 13.97019, 13.638048, 13.33281, 12.865952, 12.436476, 12.044381, 11.76319, 11.512429, 11.370714, 11.249, 11.146286, 11.062571, 11.834048, 12.802714, 13.725667, 14.684857, 15.400238, 15.903238, 16.377191, 16.822095, 17.714619, 18.453333, 19.137333, 19.766571, 18.998238, 18.018048, 17.178619, 16.340714, 15.51281, 14.603952, 14.095143, 13.681619], "30": [102.052129, 98.111742, 94.621677, 91.629419, 88.875871, 85.663225, 83.175742, 81.080516, 79.773935, 78.445419, 77.245935, 76.036129, 74.912774, 74.245161, 73.581419, 72.982968, 71.777548, 70.671742, 69.721032, 69.258323, 69.475613, 71.176774, 71.613419, 73.115613, 74.8, 75.375226, 74.160516, 72.669678, 70.651527, 69.219613, 67.839269, 66.046624, 64.308882, 63.332495, 62.588796, 61.876237, 60.301527, 59.069806, 57.820817, 56.156344, 55.117032, 54.262666, 53.582752, 53.458537, 53.212817, 52.974516, 53.278903, 53.060667, 52.874215, 52.746624, 53.225677, 53.893978, 54.418408, 54.704387, 54.646881, 54.685419, 54.784387, 54.88443, 55.200602, 55.673763, 56.121161, 56.542796, 56.60114, 56.779849, 56.508387, 55.87686, 55.399527, 55.101032, 54.871806, 54.629677, 54.358516, 54.076602, 53.530172, 52.990193, 52.473871, 51.782473, 50.953763, 50.361011, 50.536774, 50.711054, 49.853097, 48.79858, 47.811548, 46.619742, 45.488129, 44.402731, 43.801612, 42.793397, 41.766903, 40.796322, 39.597784, 38.47129, 37.416838, 36.83658, 35.960473, 34.972602, 33.962795, 33.002129, 32.096946, 31.249828, 30.460774, 29.729785, 28.628473, 27.590903, 26.617075, 25.706989, 24.854194, 24.053312, 23.310667, 22.744022, 22.257377, 21.571162, 20.930366, 20.334989, 19.776194, 19.253979, 18.768344, 18.172602, 17.567828, 17.010344, 16.790925, 16.367419, 15.973161, 15.614602, 15.214968, 14.837054, 14.487505, 14.036452, 13.616559, 13.227828, 12.915419, 12.62557, 12.423677, 12.236108, 12.062194, 11.901935, 12.321785, 12.885441, 13.438903, 14.040237, 14.503505, 14.833011, 15.153914, 15.466215, 16.092495, 16.634903, 17.160108, 17.668108, 17.250301, 16.693161, 16.233333, 15.78557, 15.348344, 14.85714, 14.636903, 14.482688], "50": [139.763294, 135.3776, 131.170259, 127.230211, 123.4064, 119.299012, 115.639153, 112.233412, 109.304941, 106.390212, 103.564894, 100.763106, 98.025694, 95.589459, 93.172518, 90.83633, 88.252894, 85.843106, 83.710588, 82.009694, 80.843765, 80.668894, 79.822965, 79.704376, 79.783059, 79.273694, 77.759153, 76.147357, 74.284894, 72.84251, 71.495169, 69.958086, 68.491475, 67.514078, 66.709545, 65.96211, 64.731271, 63.731027, 62.730855, 61.469506, 60.587843, 59.842651, 59.232361, 58.971874, 58.6448, 58.318988, 58.319161, 58.01469, 57.737122, 57.500094, 57.628157, 57.854102, 57.949929, 57.883404, 57.569976, 57.269082, 56.972345, 56.685412, 56.547325, 56.542416, 56.547859, 56.562714, 56.388643, 56.316455, 55.990518, 55.456902, 55.024541, 54.718651, 54.468196, 54.226117, 53.997686, 53.790431, 53.464431, 53.16378, 52.900996, 52.56069, 52.151835, 51.868078, 52.041231, 52.201835, 51.728729, 51.109757, 50.494666, 49.722282, 48.965576, 48.226902, 47.772533, 47.053623, 46.306486, 45.570329, 44.6628, 43.770564, 42.895192, 42.289231, 41.491192, 40.617145, 39.727529, 38.868517, 38.033819, 37.223678, 36.438643, 35.685764, 34.706612, 33.764196, 32.855223, 31.974596, 31.122314, 30.298377, 29.502784, 28.794753, 28.119035, 27.326612, 26.569482, 25.843726, 25.151169, 24.486478, 23.845161, 23.130784, 22.414682, 21.732926, 21.262306, 20.681569, 20.130714, 19.610526, 19.066024, 18.541757, 18.04258, 17.488894, 16.962604, 16.472777, 16.046863, 15.64, 15.288839, 14.957773, 14.643177, 14.345051, 14.40771, 14.575867, 14.751788, 14.969984, 15.116024, 15.187945, 15.265749, 15.349435, 15.640102, 15.894298, 16.150063, 16.406612, 16.114926, 15.746769, 15.44469, 15.151561, 14.87098, 14.558526, 14.411059, 14.307796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -14.9441, -13.8009, -13.5735, -13.47, -13.6322, -13.3555, -12.7873, -11.5814, -10.2823, -8.9014, -8.1892, -7.6073, -7.7578, -7.406, -6.3265, -5.8675, -5.6532, -5.0565, -4.7319, -3.457, -0.7483, 0.3804, 0.1556, -1.0696, -3.3974, -4.6859, -4.5099, -4.5963, -4.3875, -4.1605, -4.0829, -3.0689, -3.0273, -3.2588, -4.1568, -5.7779, -5.9277, -5.9365, -5.3302, -4.3643, -3.9172, -3.6946, -2.5743, -2.018, -1.4547, -1.2475, -2.1262, -3.6575, -4.1739, -5.5291, -7.4179, -7.3216, -6.511, -4.2139, -0.4474, 2.1155, 2.9169, 3.8318, 3.5962, 3.1515, 2.1023, 0.2828, -0.2444, -0.3374, 0.301, 1.7592, 1.7326, 1.6803, 1.1263, -0.3623, -1.1793, -2.0275, -3.1461, -3.1404, -2.5915, -1.926, -2.168, -3.485, -5.2828, -7.0327, -6.9214, -6.4211, -5.6567, -5.3266, -5.7126, -6.3179, -7.6987, -8.669, -9.0131, -8.8685, -8.2998, -7.4503, -7.1697, -7.423, -7.8926, -8.6292, -9.1539, -9.4661, -9.9326, -10.4222, -10.9368, -11.1878, -10.9701, -11.0412, -12.3412, -13.8508, -13.896, -13.6423, -12.1621, -10.1798, -9.9156, -9.6461, -10.2951, -10.8926, -11.4891, -12.1023, -10.4429, -9.8321, -9.2135, -9.6291, -10.7718, -11.0094, -11.0808, -10.4838, -10.5503, -11.0277, -11.5667, -11.7927, -10.415, -8.9466, -7.5289, -5.9946, -3.9806, -1.3449, 1.3734, 4.043, 3.9611, 3.7324, 3.5089, 3.4252, 5.0386, 5.9413, 6.8271, 8.2793, 5.4342, 2.4093, -1.2275, -4.5167, -5.0177, -5.2813, -3.6813, -2.5061], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 56.4, 45.29, 45.18, 46.54, 53.47, 61.21, 72.35, 56.07, 63.1, 64.22, 54.1, 42.18, 40.44, 37.45, 41.6, 41.6, 39.0, 39.0, 45.24, 46.84, 46.84, 40.63, 43.33, 42.86, 39.43, 44.82, 46.04, 47.29, 52.08, 50.59, 50.3, 55.14, 49.82, 50.02, 50.5, 56.32, 57.81, 55.14, 51.86, 47.19, 47.19, 47.19, 47.19, 50.42, 53.08, 53.08, 53.08, 47.75, 50.26, 43.68, 39.04, 41.44, 44.8, 46.15, 46.15, 46.15, 46.15, 41.58, 41.58, 41.58, 38.05, 35.35, 40.67, 56.01, 56.01, 39.58, 36.77, 36.77, 33.81, 33.81, 33.81, 43.23, 37.48, 36.71, 36.71, 33.14, 33.14, 33.14, 42.98, 37.91, 35.8, 34.97, 34.97, 34.97, 34.97, 34.97, 34.97, 28.15, 28.15, 28.15, 28.15, 28.15, 28.15, 28.15, 32.92, 32.92, 27.36, 27.36, 27.36, 27.36, 27.36, 27.36, 23.32, 22.21, 22.66, 41.46, 34.57, 34.57, 34.93, 32.45, 32.09, 32.07, 28.26, 28.26, 28.26, 31.82, 31.55, 36.22, 36.27, 36.27, 36.27, 66.36, 70.33, 70.33, 71.83, 64.07, 57.39, 57.39, 57.39, 67.85, 64.44, 64.44, 64.44, 34.31, 31.74, 34.87, 34.75, 34.75, 33.34, 43.31, 45.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0352, 5.3035, 2.7039, -0.0815, -1.6231, -2.8125, -4.2667, -5.3574, -5.2789, -4.918, -4.5791, -5.3377, -5.5121, -5.6665, -6.3212, -6.084, -5.6694, -5.1204, -3.9936, -3.2576, -2.679, -1.5673, -1.3182, -1.0833, -0.8311, 0.0931, 1.0156, 1.4635, 1.4628, 0.9269, 0.4966, 0.1538, -0.1166, -0.0479, 0.2459, 0.4732, 0.6458, 0.3749, 0.3442, -0.2261, -1.1276, -1.6574, -1.8183, -1.8279, -1.8146, -1.7836, -1.7389, -2.0031, -2.1873, -2.3067, -2.6133, -3.0231, -3.0752, -2.1588, -1.4164, -2.0947, -2.912, -3.519, -4.2823, -4.8316, -5.207, -4.9, -5.1461, -5.36, -5.4666, -5.8467, -6.078, -6.1898, -5.6964, -5.6757, -5.7942, -5.9007, -5.9171, -5.8624, -5.7527, -5.6012, -5.4187, -5.7437, -5.9329, -6.0134, -6.008, -5.9353, -5.8107, -5.6468, -5.3392, -5.0375, -5.0466, -4.9964, -4.9, -4.7688, -4.6116, -4.4358, -4.447, -4.4681, -4.4266, -3.9766, -3.858, -3.7211, -3.5634, -3.503, -3.4309, -3.3361, -3.3826, -3.3804, -3.3402, -3.2148, -3.0887, -2.8828, -2.688, -2.5047, -2.3325, -1.4706, -0.5943, 0.099, 0.7129, 1.0261, 1.1004, 1.146, 1.1686, 1.572, 1.7902, 1.9409, 2.0368, 0.9718, -0.053, -0.7485, -1.292, -1.7031, -2.0856, -2.0424, -1.9055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3753, -1.2838, -1.9429, -2.6218, -3.1999, -3.6932, -4.2188, -4.5918, -4.8074, -4.87, -4.6947, -4.4073, -4.0616, -3.5628, -3.1138, -2.7077, -2.3324, -1.8473, -1.2747, -0.7271, -0.2891, -0.0459, 0.0626, 0.0808, 0.0414, 0.0235, 0.068, 0.149, 0.2484, 0.2737, 0.2878, 0.185, -0.0775, -0.3935, -0.6785, -0.9083, -1.0896, -1.2284, -1.3305, -1.465, -1.6095, -1.7489, -1.9218, -2.1421, -2.3287, -2.2947, -2.119, -2.1142, -2.2737, -2.5228, -2.8747, -3.2661, -3.6543, -3.9034, -4.1519, -4.3936, -4.6082, -4.8559, -5.1003, -5.3182, -5.3938, -5.4502, -5.519, -5.5953, -5.6597, -5.7002, -5.7107, -5.6888, -5.6348, -5.6566, -5.7118, -5.7722, -5.8193, -5.8425, -5.8362, -5.7983, -5.7065, -5.5727, -5.4675, -5.3732, -5.2786, -5.1766, -5.0636, -4.9381, -4.8399, -4.7655, -4.6977, -4.5535, -4.4144, -4.2757, -4.1333, -4.0072, -3.892, -3.7808, -3.7011, -3.637, -3.5776, -3.5051, -3.4218, -3.314, -3.1888, -3.052, -2.9081, -2.6206, -2.2153, -1.7525, -1.2594, -0.8023, -0.4218, -0.1082, 0.1472, 0.4321, 0.7037, 0.9512, 1.1683, 1.129, 0.8926, 0.5644, 0.1931, -0.1861, -0.566, -0.8613, -1.0701], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9036, -3.6342, -2.6362, -2.7159, -2.3122, -1.9733, -2.1024, -1.4922, -0.862, -0.2504, 0.7011, 1.1497, 1.3826, 1.9955, 1.7956, 1.6244, 1.5013, 1.9404, 2.2903, 2.1906, 1.7519, 0.9728, 0.434, 0.073, -0.158, -0.0714, 0.1779, 0.3242, 0.3974, 0.1012, 0.0564, -0.4111, -1.0501, -1.2639, -1.1398, -0.9196, -0.725, -0.5552, -0.4084, -0.5381, -0.5778, -0.5578, -0.6915, -0.881, -0.7465, 0.1359, 0.7026, 0.0195, -0.6383, -0.9962, -1.4076, -1.5655, -1.5527, -0.9966, -0.9942, -0.9664, -0.8584, -0.9908, -0.9777, -0.8716, -0.3026, -0.2255, -0.2752, -0.3054, -0.2574, -0.1622, -0.042, 0.0876, 0.2161, -0.0871, -0.2211, -0.2412, -0.1887, -0.0928, 0.0255, 0.1515, 0.3673, 0.5352, 0.4209, 0.3768, 0.3786, 0.4078, 0.452, 0.5023, 0.3929, 0.2974, 0.2711, 0.5769, 0.5564, 0.5546, 0.5699, 0.5042, 0.4611, 0.4447, 0.3185, 0.2566, 0.2374, 0.2903, 0.3331, 0.4312, 0.5008, 0.5473, 0.5756, 1.15, 1.621, 1.8515, 1.9723, 1.8284, 1.5222, 1.2542, 1.0214, 1.1399, 1.0865, 0.9897, 0.8685, -0.1572, -0.9456, -1.3129, -1.4851, -1.517, -1.5196, -1.1811, -0.8354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 54.21, 50.93, 8.88, 15.53, 21.74, 56.52, 100.0, 100.0, 51.85, 89.74, 96.58, 54.18, 1.23, 0.0, 4.05, 16.47, 16.47, 10.92, 10.92, 26.9, 31.29, 31.29, 11.56, 18.14, 16.67, 8.13, 54.2, 67.29, 76.64, 100.0, 90.12, 87.05, 100.0, 70.32, 71.47, 74.06, 100.0, 89.46, 80.09, 66.75, 29.75, 25.31, 16.5, 12.37, 29.69, 44.53, 38.41, 38.41, 10.93, 23.74, 2.5, 0.0, 9.49, 32.89, 40.79, 40.79, 40.79, 40.79, 14.47, 14.47, 14.47, 0.0, 0.0, 30.95, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.3, 0.0, 3.85, 3.85, 0.0, 0.0, 0.0, 21.69, 7.41, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 18.85, 21.69, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.27, 66.15, 16.78, 16.78, 18.19, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.07, 8.49, 21.44, 21.58, 21.77, 42.98, 100.0, 100.0, 100.0, 99.56, 84.8, 70.04, 70.04, 68.67, 100.0, 92.59, 92.31, 92.3, 0.0, 0.0, 7.77, 7.25, 7.25, 1.45, 24.64, 30.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 38.01, 25.11, 15.38, 31.26, 59.42, 85.51, 83.95, 80.53, 79.39, 80.17, 50.66, 18.47, 1.76, 6.84, 12.33, 14.62, 12.77, 16.25, 23.04, 29.83, 24.71, 20.33, 15.46, 14.31, 26.33, 43.21, 66.04, 81.31, 88.92, 92.39, 92.39, 85.79, 80.6, 71.95, 81.84, 87.84, 89.85, 78.77, 58.86, 40.6, 23.85, 18.06, 19.52, 28.86, 37.54, 40.45, 29.25, 24.36, 12.39, 8.75, 4.0, 14.13, 27.72, 38.16, 40.79, 40.79, 32.02, 23.24, 14.47, 9.65, 4.82, 10.32, 43.65, 76.98, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 9.43, 9.43, 10.72, 2.57, 2.57, 1.28, 0.0, 7.23, 9.7, 9.7, 2.47, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.28, 13.51, 13.51, 7.23, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.42, 22.47, 28.07, 33.24, 17.25, 11.66, 6.06, 0.0, 0.0, 0.0, 0.0, 3.36, 6.19, 13.33, 17.17, 21.6, 28.78, 54.92, 80.99, 100.0, 99.85, 94.79, 84.8, 74.96, 69.58, 79.57, 87.09, 94.97, 92.4, 61.54, 30.77, 2.59, 5.01, 7.42, 5.32, 11.11, 18.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.72, -45.79, -49.07, -91.12, -84.47, -78.26, -43.48, -0.0, -0.0, -48.15, -10.26, -3.42, -45.82, -98.77, -100.0, -95.95, -83.53, -83.53, -89.08, -89.08, -73.1, -68.71, -68.71, -88.44, -81.86, -83.33, -91.87, -45.8, -32.71, -23.36, -0.0, -9.88, -12.95, -0.0, -29.68, -28.53, -25.94, -0.0, -10.54, -19.91, -33.25, -70.25, -74.69, -83.5, -87.63, -70.31, -55.47, -61.59, -61.59, -89.07, -76.26, -97.5, -100.0, -90.51, -67.11, -59.21, -59.21, -59.21, -59.21, -85.53, -85.53, -85.53, -100.0, -100.0, -69.05, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -71.7, -100.0, -96.15, -96.15, -100.0, -100.0, -100.0, -78.31, -92.59, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -81.15, -78.31, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.73, -33.85, -83.22, -83.22, -81.81, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -89.93, -91.51, -78.56, -78.42, -78.23, -57.02, -0.0, -0.0, -0.0, -0.44, -15.2, -29.96, -29.96, -31.33, -0.0, -7.41, -7.69, -7.7, -100.0, -100.0, -92.23, -92.75, -92.75, -98.55, -75.36, -69.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2343, 7.0604, 7.3275, 7.1984, 6.8642, 6.8539, 7.0501, 8.0894, 9.0544, 9.6077, 9.5985, 10.3701, 11.6436, 11.3462, 11.3658, 11.3397, 10.5297, 10.8076, 10.0356, 10.0995, 9.8067, 9.1062, 9.4193, 9.0679, 8.5731, 8.6036, 8.5962, 8.2679, 7.8559, 7.8662, 7.5522, 7.1806, 7.5263, 7.5615, 7.0436, 6.7919, 6.9489, 6.8961, 6.775, 6.7482, 6.7304, 6.2497, 5.8033, 5.3888, 5.2889, 5.1254, 4.7593, 4.4193, 4.4608, 4.4279, 4.6352, 4.7134, 4.5231, 4.4929, 4.2577, 3.9536, 3.6712, 3.409, 3.4512, 3.2047, 2.9758, 2.9775, 2.9434, 2.9574, 3.5719, 3.3168, 4.2227, 4.1982, 3.8984, 3.9135, 3.6339, 3.3744, 3.6183, 3.8456, 3.7138, 3.4485, 3.5236, 3.2719, 3.0382, 3.2855, 3.4365, 3.3696, 3.2004, 2.9718, 2.7595, 2.5624, 2.3794, 2.2094, 2.5259, 2.3455, 2.1779, 2.0224, 1.8779, 1.7438, 1.6192, 1.6064, 1.4917, 1.6566, 1.5954, 1.4814, 1.3756, 1.2773, 1.1861, 1.28, 1.245, 1.1703, 1.4196, 1.5682, 1.4562, 1.3593, 1.3551, 1.2718, 1.1817, 1.2394, 1.1509, 1.0687, 1.0424, 0.9758, 0.9704, 0.9018, 0.8374, 0.7775, 1.3491, 1.6171, 1.5016, 1.5929, 1.622, 1.649, 1.5312, 1.4218, 1.6774, 1.629, 1.5126, 1.4046, 2.3043, 2.3004, 2.2318, 2.0867, 1.9376, 1.8706, 2.0227, 1.9497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5226, 0.9562, 1.3676, 0.744, 1.0706, 1.0305, 0.6538, 0.0786, 0.0387, -0.0251, 0.15, 0.1832, 0.1235, 0.1607, 0.3252, 0.3774, 0.3886, 0.2292, 0.3004, 0.3016, 0.234, 0.3555, 0.4006, 0.4467, 0.6112, 0.661, 0.7914, 1.0405, 0.7207, 0.7102, 0.7177, 0.9729, 0.9836, 0.8432, 0.6922, 0.4884, 0.4908, 0.4698, 0.4555, 0.5606, 0.6617, 0.6432, 0.6239, 0.3168, 0.4593, 0.0928, -0.0934, 0.0666, 0.221, 0.2871, 0.3012, 0.3211, 0.3364, 0.1501, 0.1809, 0.2098, 0.1015, 0.0484, 0.2143, 0.737, 0.7588, 0.0459, -0.0602, 0.0174, -0.0616, 0.0222, 0.0803, 0.3222, 0.1427, 0.1525, 0.1871, 0.1013, 0.1416, 0.1783, 0.3773, 0.2466, 0.2057, 0.2088, 0.2362, 0.2373, 0.1922, 0.2099, 0.2348, -0.0497, 0.029, 0.0868, 0.132, 0.1397, 0.1712, 0.1995, 0.2952, 0.3154, 0.1443, 0.1798, 0.1773, 0.1977, 0.2231, 0.2474, 0.1051, 0.086, 0.1183, 0.5114, 0.1696, 0.2026, 0.2415, 0.1387, 0.1579, 0.1903, 0.045, 0.0945, 0.1188, 0.1993, 0.2163, 0.3426, 0.3627, 0.3817, 0.4014, 1.3273, 1.2452, 1.0926, 1.0362, 0.888, 0.7579, 0.7366, 0.7174, 0.9075, 0.8233, 0.7913, 0.7642, 0.1441, 0.0669, 0.1371, 0.1456, 0.1612, 0.1426, 0.2957, 0.3311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2814, -0.149, -0.0783, -0.0872, -0.0187, 0.4621, 0.473, 0.3358, 0.2697, 0.0517, 0.0626, 0.0625, 0.0785, 0.0665, 0.0753, 0.1127, 0.1412, 0.1915, 0.1988, 0.1969, 0.131, 0.1265, 0.104, 0.1231, 0.1637, -0.1931, 0.2282, 0.3104, 0.2598, 0.5128, 0.5031, 0.535, 0.3905, 0.3912, 0.3431, 0.2638, 0.2638, 0.2642, 0.2626, 0.3058, 0.3847, 0.3658, 0.3699, 0.2787, 0.2348, 0.2592, -0.4755, -0.419, -0.5712, -0.5709, -0.5706, -0.6533, -0.619, -0.6669, -0.6578, -0.6388, -0.6396, -0.6497, -0.6232, -0.5554, -0.5575, -0.5604, -0.5614, -0.5338, -0.5706, -0.6391, -0.4805, -0.5935, 0.4123, 0.427, 0.427, 0.2317, 0.2317, 0.2428, 0.2534, 0.2477, 0.253, 0.4508, 0.4057, -0.7786, -0.7786, -0.7745, -0.7625, -0.7678, -0.7201, -0.7201, -0.7201, -0.7707, -0.7564, -0.8352, -0.8167, -0.1354, -0.2288, -0.3379, -0.6646, -0.6358, -0.5896, -0.5133, -0.5455, -0.8313, -0.8459, -0.1052, -0.8379, -0.8281, -0.8213, -0.8359, -0.8343, -0.8345, -0.8361, -0.8361, -0.8386, -0.8475, -0.8486, -0.8339, -0.8265, -0.8265, -0.8265, -0.5029, -0.1335, -0.1027, 0.1119, 0.0668, 0.7414, 0.7477, 0.7526, 0.8861, 0.8877, 0.8906, 0.9081, 0.7493, 0.7493, 0.7444, 0.6552, 0.6531, 0.6479, 0.651, 0.6532], "obv": [0, 45, 61, 410, 370, 206, 297, 348, 429, 333, 328, -223, -608, 26, -180, -570, -1218, -2111, -1802, -1779, -1288, -916, -986, -922, 4023, 3937, 2854, 2248, -1956, -1631, -1631, -1954, -1954, -1593, -1176, -1176, -1181, -1174, -1891, -3441, -3030, -2866, -2612, -1796, -1875, -8486, -8339, -9627, -9611, -9480, -8568, -7009, -7704, -8106, -8878, -8878, -8878, -8878, -8103, -8083, -8083, -8083, -8983, -8336, -8911, -12934, -12269, -6178, -6123, -6123, -6123, -6123, -6148, -6148, -6148, -6177, -6582, -6269, -4858, -4858, -4871, -4906, -4906, -5021, -5021, -5021, -5005, -5037, -5059, -5059, -5442, -5442, -5442, -5401, -5414, -5431, -5452, -5452, -5452, -5452, -5452, -5452, -5467, -5467, -5467, -5467, -5467, -5467, -5467, -5462, -5462, -5481, -5481, -5481, -5481, -5481, -5481, -5489, -5694, -5663, -5418, -8139, -8139, -8111, -8411, -8418, -8424, -8460, -8460, -8460, -8454, -8499, -8472, -8457, -8457, -8457, -7657, -6191, -6191, -4767, -4861, -4873, -4873, -4873, -4873, -4873, -4873, -4873, -5226, -5226, -5192, -5467, -5467, -5478, -5438, -5410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 23.15, 23.15, 23.15, 24.03, 24.84, 24.41, 23.71, 23.06, 23.4, 23.72, 24.01, 24.8, 24.97, 24.65, 24.35, 23.12, 21.98, 21.06, 19.81, 18.65, 17.57, 16.99, 17.13, 17.84, 17.74, 17.33, 16.12, 14.99, 13.94, 12.97, 12.57, 12.6, 12.63, 12.65, 11.77, 10.95, 10.98, 11.73, 12.31, 12.05, 11.8, 11.56, 11.34, 11.14, 11.71, 12.24, 12.73, 13.76, 15.14, 16.21, 15.64, 15.11, 15.96, 17.15, 18.26, 19.71, 21.06, 22.31, 21.95, 21.62, 21.61, 21.6, 22.23, 22.82, 23.37, 22.28, 21.27, 20.8, 20.54, 20.3, 20.08, 19.87, 19.68, 19.5, 20.73, 21.87, 22.93, 23.91, 24.82, 25.67, 26.46, 26.42, 26.38, 27.37, 28.29, 29.15, 29.95, 30.69, 31.38, 32.73, 34.17, 35.51, 33.87, 32.35, 30.94, 29.57, 28.87, 28.31, 27.79, 28.14, 28.46, 28.76, 28.46, 28.24, 27.38, 26.58, 25.83, 25.14, 26.51, 28.3, 29.96, 30.36, 30.73, 29.93, 29.19, 28.5, 29.41, 29.7, 29.97, 30.22, 30.34, 30.83, 30.82, 30.77, 30.72, 30.89, 29.9, 28.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 29.87, 26.73, 25.26, 24.6, 28.51, 35.46, 47.77, 39.63, 34.68, 34.29, 29.47, 24.37, 23.22, 21.53, 21.3, 21.3, 19.27, 19.27, 25.51, 26.58, 26.58, 23.86, 23.01, 22.6, 20.91, 23.17, 25.82, 25.24, 30.67, 29.66, 28.97, 33.07, 30.57, 30.47, 33.05, 36.34, 40.43, 38.21, 35.62, 33.17, 33.17, 33.17, 33.17, 36.11, 38.78, 38.78, 38.78, 35.67, 33.37, 29.6, 27.03, 27.06, 31.81, 31.25, 31.25, 31.25, 31.25, 28.67, 28.67, 28.67, 26.6, 24.99, 24.64, 41.66, 41.66, 30.39, 28.38, 28.38, 26.25, 26.25, 26.25, 36.14, 31.57, 30.36, 30.36, 27.59, 27.59, 27.59, 37.82, 33.58, 31.8, 31.09, 31.09, 31.09, 31.09, 31.09, 31.09, 25.25, 25.25, 25.25, 25.25, 25.25, 25.25, 25.25, 30.04, 30.04, 25.11, 24.22, 24.22, 24.22, 24.22, 24.22, 20.84, 19.89, 19.65, 37.94, 31.89, 31.89, 32.25, 30.04, 29.72, 29.7, 26.29, 26.29, 26.29, 29.83, 29.59, 33.44, 33.5, 33.5, 33.5, 64.41, 60.1, 60.1, 52.61, 47.98, 43.82, 43.82, 43.82, 55.78, 53.34, 53.34, 53.34, 30.19, 28.08, 31.16, 31.33, 31.33, 30.13, 36.47, 38.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.48, 18.19, 26.81, 28.43, 27.69, 25.75, 23.24, 18.81, 15.61, 13.66, 12.69, 15.79, 30.35, 31.7, 36.68, 34.14, 34.14, 40.42, 40.42, 37.29, 35.66, 35.66, 42.25, 40.75, 40.02, 43.56, 40.49, 39.09, 38.2, 35.43, 34.26, 34.74, 30.78, 28.45, 28.36, 27.31, 24.79, 23.19, 27.4, 27.98, 32.95, 32.95, 32.95, 32.95, 31.17, 29.87, 29.87, 29.87, 35.48, 33.2, 37.15, 41.81, 40.45, 37.81, 37.05, 37.05, 37.05, 37.05, 42.26, 42.26, 42.26, 46.42, 49.67, 45.9, 35.29, 35.29, 52.81, 55.92, 55.92, 59.23, 59.23, 59.23, 51.29, 44.83, 46.95, 46.95, 51.79, 51.79, 51.79, 44.47, 39.48, 42.69, 43.97, 43.97, 43.97, 43.97, 43.97, 43.97, 54.49, 54.49, 54.49, 54.49, 54.49, 54.49, 54.49, 51.0, 51.0, 59.03, 56.91, 56.91, 56.91, 56.91, 56.91, 62.92, 64.61, 63.82, 48.85, 41.07, 41.07, 40.85, 44.9, 45.49, 45.52, 51.77, 51.77, 51.77, 49.29, 49.7, 46.4, 46.37, 46.37, 46.37, 24.81, 19.22, 19.22, 24.99, 22.79, 29.48, 29.48, 29.48, 23.2, 26.57, 26.57, 26.57, 58.44, 61.34, 58.71, 58.31, 58.31, 59.9, 51.44, 49.55], "ad": [-132.0, -121.0, -126.0, -469.0, -465.0, -629.0, -573.0, -577.0, -496.0, -537.0, -534.0, -765.0, -547.0, -303.0, -486.0, -876.0, -1524.0, -1446.0, -1461.0, -1438.0, -947.0, -575.0, -636.0, -573.0, 4372.0, 4286.0, 3249.0, 2643.0, 335.0, 484.0, 484.0, 495.0, 495.0, 856.0, 1273.0, 1273.0, 1268.0, 1275.0, 1316.0, 610.0, 1021.0, 1021.0, 1275.0, 2091.0, 2170.0, 8378.0, 8525.0, 7237.0, 7253.0, 7174.0, 8086.0, 6527.0, 6810.0, 6408.0, 5636.0, 5636.0, 5636.0, 5636.0, 6411.0, 6431.0, 6431.0, 6431.0, 5531.0, 5638.0, 6213.0, 2190.0, 2855.0, -3236.0, -3236.0, -3236.0, -3236.0, -3236.0, -3261.0, -3261.0, -3261.0, -3290.0, -3695.0, -3458.0, -2047.0, -2047.0, -2060.0, -2095.0, -2095.0, -2210.0, -2210.0, -2210.0, -2194.0, -2226.0, -2204.0, -2204.0, -2587.0, -2587.0, -2587.0, -2548.0, -2561.0, -2578.0, -2599.0, -2599.0, -2599.0, -2599.0, -2599.0, -2599.0, -2614.0, -2614.0, -2614.0, -2614.0, -2614.0, -2614.0, -2614.0, -2609.0, -2609.0, -2628.0, -2657.0, -2657.0, -2657.0, -2657.0, -2657.0, -2665.0, -2870.0, -2901.0, -2662.0, -5383.0, -5383.0, -5383.0, -5683.0, -5683.0, -5689.0, -5725.0, -5725.0, -5725.0, -5725.0, -5770.0, -5743.0, -5728.0, -5728.0, -5728.0, -4928.0, -3462.0, -3462.0, -2099.0, -2193.0, -2193.0, -2193.0, -2193.0, -2193.0, -2193.0, -2193.0, -2193.0, -2546.0, -2546.0, -2546.0, -2821.0, -2821.0, -2832.0, -2792.0, -2764.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 106.5, 93.8, 144.4, 181.3, 209.8, 226.4, 249.0, 304.7, 388.9, 411.7, 404.4, 453.0, 435.1, 403.6, 346.6, 820.5, 790.1, 833.6, 804.9, 1194.4, 1224.6, 1175.5, 1170.6, 1163.6, 1193.3, 740.5, 731.9, 624.1, 564.2, 215.5, 338.0, 379.1, 363.2, 388.6, 434.1, 400.3, 1061.4, 1075.6, 1203.7, 1133.6, 991.7, 1041.8, 1181.3, 1225.4, 1184.0, 1253.3, 592.2, 577.5, 456.9, 532.8, 521.7, 437.5, 281.6, 302.1, 326.6, 306.9, 709.2, 775.7, 1376.6, 1304.6, 1302.6, 1295.6, 1295.6, 1208.1, 1143.4, 1085.9, 686.5, 660.5, 82.7, 218.3, 218.3, 219.6, 223.1, 220.6, 232.1, 232.1, 229.2, 190.3, 162.2, 23.3, 23.3, 60.3, 56.8, 56.8, 49.4, 50.7, 52.4, 52.9, 49.7, 47.5, 47.5, 9.2, 9.2, 10.7, 6.6, 5.3, 3.6, 1.5, 1.5, 1.5, 2.0, 6.5, 8.4, 9.8, 9.8, 9.8, 9.8, 9.8, 10.6, 31.1, 33.7, 53.7, 323.9, 324.6, 327.4, 357.4, 358.1, 358.7, 361.5, 341.0, 337.9, 314.0, 46.4, 45.5, 44.2, 14.2, 13.5, 92.9, 235.9, 235.9, 378.3, 387.1, 383.8, 381.1, 379.6, 379.6, 379.6, 299.6, 153.0, 188.3, 45.9, 39.9, 66.2, 66.2, 67.3, 71.3, 74.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.117, 2.048, 2.007, 1.996, 2.046, 1.243, 1.24, 1.062, 0.963, 0.355, 0.516, 0.566, 0.553, 0.596, 0.66, 0.612, 1.233, 1.274, 1.404, 1.337, 1.165, 1.204, 1.305, 1.324, 1.263, 1.57, 0.745, 0.761, 0.616, 0.849, 0.845, 0.706, 0.463, 0.473, 0.504, 0.47, 0.9, 0.958, 1.36, 1.317, 1.388, 1.401, 1.409, 1.325, 1.292, 1.231, 1.036, 0.984, 0.129, 0.319, 0.321, 0.337, 0.372, 0.382, 0.409, 0.429, 0.423, 0.351, 0.3, 0.045, 0.045, 0.115, 0.108, 0.115, 0.104, 0.111, 0.162, 0.176, 0.506, 0.493, 0.493, 0.095, 0.095, 0.111, 0.069, 0.055, 0.038, 0.018, 0.021, 0.062, 0.082, 0.257, 0.339, 0.38, 0.447, 0.447, 0.447, 0.458, 0.515, 1.165, 1.215, 2.321, 2.845, 2.822, 2.857, 2.878, 2.892, 2.908, 2.903, 2.738, 2.713, 2.517, 0.368, 0.359, 0.348, 0.112, 0.106, 0.604, 1.164, 1.164, 1.513, 1.539, 1.527, 1.522, 1.516, 1.516, 1.516, 1.196, 0.612, 0.738, 0.181, 0.162, 0.4, 0.403, 0.411, 0.46, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.26, 104.79, 305.9, 177.32, 190.51, 197.83, 117.18, -92.32, -168.41, -196.31, -143.54, -115.85, -133.2, -115.42, -74.46, -49.52, -37.36, -70.66, -70.8, -62.89, -81.47, -58.73, -35.55, -25.48, 22.14, 48.3, 82.49, 152.72, 120.23, 77.92, 85.99, 129.64, 180.24, 119.03, 91.63, 13.75, -1.66, -6.17, -12.61, 9.43, 48.33, 55.64, 47.84, -25.07, -18.05, -148.32, -214.31, -166.77, -92.06, -72.94, -66.09, -60.15, -54.12, -92.7, -106.18, -95.22, -125.88, -141.63, -104.72, 25.72, 89.55, -77.86, -189.88, -185.29, -213.14, -178.11, -146.73, -83.79, -94.46, -114.19, -98.08, -112.08, -113.92, -104.71, -61.08, -70.25, -96.62, -103.53, -100.99, -102.63, -102.84, -95.34, -86.85, -151.3, -166.74, -150.25, -134.42, -125.53, -117.68, -100.59, -73.77, -58.22, -94.79, -97.08, -96.46, -93.6, -89.32, -85.46, -120.66, -153.58, -143.46, -48.8, -69.28, -104.46, -92.26, -120.99, -123.3, -108.55, -138.11, -142.83, -131.87, -100.48, -93.19, -60.67, -48.93, -44.34, -38.8, 236.32, 289.91, 248.49, 190.83, 145.4, 88.93, 77.61, 68.77, 123.1, 97.06, 87.66, 80.77, -96.96, -124.72, -104.01, -100.72, -96.85, -98.67, -70.75, -49.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4815, 7.2072, -9.8214, -13.8462, -11.2263, 16.3265, 18.1818, 45.8699, 3.2812, 30.1639, 36.3333, 18.0555, -21.0526, -33.6043, -44.629, -32.7451, -20.7591, -32.0933, -33.4144, -23.9766, -29.4872, -44.7791, -47.6677, -51.7107, -54.1565, -54.0441, -14.8148, -2.0408, 25.0, 20.783, 15.7643, 34.2829, 53.4453, 5.7692, 0.5636, 1.8364, 56.5888, 46.7072, 42.6667, 60.0, 16.3043, 11.4583, 7.0, -7.7586, 2.5364, 8.7942, -4.7921, 9.0909, -0.5605, 2.3567, -22.2615, -33.6296, -27.0249, -17.0, -4.6729, -4.6729, -4.6729, -4.6729, -17.5439, -21.6667, -21.6667, -26.6667, -24.5455, -22.4839, 10.8253, 25.0, -14.6211, -27.4699, -29.1765, -37.2353, -37.2353, -37.2353, -17.4468, -31.9149, -34.0426, -29.5455, -36.1446, -40.369, -52.6786, -41.25, -31.25, -30.7863, -33.5548, -25.0234, -25.0234, -25.0234, -38.1443, -25.0, -44.0, -44.0, -34.4906, -34.4906, -34.4906, -47.234, -36.8727, -24.8, -21.6667, -37.5, -37.5, -37.5, -37.5, -37.5, -13.5945, -27.9954, -32.5461, -32.0277, -5.53, -25.6912, -25.6912, -30.8511, -37.766, -23.2667, -23.3333, -36.6, -36.6, -36.6, -31.9333, -19.2, -6.0632, -6.6949, -32.8659, -14.6512, 53.4109, 70.0, 88.8889, 99.8262, 82.6087, 99.7897, 99.7897, 99.7897, 135.0637, 127.7228, 109.0909, 108.901, -18.2561, -38.6921, -59.1208, -63.8009, -63.8009, -69.5652, -47.619, -36.8421], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, -4.0, -8.0, -12.0, -12.0, -12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -56.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.954, -27.564, -29.214, -18.89, -17.144, -18.578, -33.208, -28.108, -28.154, -33.814, -24.055, -20.856, -17.4535, -8.087, -9.407, -8.985, -0.295, -7.3605, -6.327, -4.793, 5.742, 9.842, 9.122, 6.388, 1.752, 3.8805, 5.203, 4.752, 7.952, 10.1865, 9.787, 8.938, 2.6165, 3.79, -3.41, -9.065, -6.94, -4.5895, -3.764, -4.364, -5.489, -6.189, -10.789, -11.039, -11.0055, -13.7525, -15.735, -11.9865, -0.1665, 0.049, -15.7005, -18.8805, -18.0555, -21.3055, -20.6555, -20.3305, -13.0655, -19.2655, -19.8125, -19.7625, -24.0625, -23.0625, -21.8685, -14.5245, -18.6585, -20.2325, -20.593, -20.1905, -19.3005, -18.3005, -17.3005, -16.0755, -21.4905, -20.4655, -19.7605, -18.7855, -17.8355, -16.9605, -15.9385, -12.8985, -11.2985, -14.2985, -13.6925, -12.7545, -12.022, -11.2895, -10.557, -11.985, -12.043, -11.271, -6.061, -9.176, -8.601, -7.926, -8.331, -7.896, -7.406, -8.946, -8.371, -7.7565, -6.4465, -6.1765, -4.7215, -4.4885, -4.2705, -3.9875, 5.085, 7.688, 8.0805, 9.373, 7.8375, 6.267, 6.512, 6.712, 11.9115, 11.111, 11.3105, 11.071, -3.409, -6.1785, -5.3985, -5.7185, -6.0235, -7.3285, -3.6285, -3.2435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.622396, 119.801874, 65.938373, 44.226965, 32.60429, 25.492996, 20.924383, 17.491875, 14.964785, 13.029645, 11.375061, 9.802919, 8.359234, 7.032605, 5.886111, 4.899895, 4.02397, 3.252999, 2.620342, 2.108741, 1.690932, 1.299397, 0.955891, 0.652545, 0.360953, 0.117679, -0.07717, -0.225431, -0.307823, -0.35083, -0.366314, -0.333809, -0.298056, -0.25978, -0.218447, -0.144425, -0.041795, 0.063269, 0.150467, 0.198004, 0.216607, 0.214681, 0.198763, 0.186209, 0.186769, 0.195462, 0.209156, 0.207099, 0.202538, 0.172715, 0.106351, 0.025933, -0.050244, -0.11646, -0.172835, -0.22014, -0.258566, -0.303764, -0.3508, -0.396493, -0.449629, -0.514065, -0.572091, -0.580933, -0.554739, -0.563073, -0.607851, -0.675376, -0.769564, -0.878309, -0.991135, -1.076616, -1.163923, -1.252508, -1.337532, -1.432931, -1.531319, -1.626908, -1.688466, -1.745049, -1.80523, -1.868143, -1.929142, -1.984774, -2.032422, -2.071148, -2.099156, -2.149543, -2.213253, -2.28128, -2.349329, -2.412863, -2.468784, -2.515362, -2.542475, -2.552657, -2.570183, -2.590609, -2.609194, -2.623993, -2.632454, -2.634246, -2.645078, -2.66636, -2.691764, -2.680045, -2.666545, -2.6499, -2.627261, -2.608931, -2.594152, -2.578693, -2.580642, -2.590948, -2.605917, -2.613921, -2.614744, -2.597063, -2.564659, -2.517876, -2.459657, -2.285602, -1.999685, -1.638184, -1.221779, -0.805602, -0.434791, -0.108669, 0.168554, 0.465927, 0.746697, 0.999477, 1.217801, 1.22129, 1.055495, 0.804414, 0.507072, 0.190677, -0.136652, -0.412392, -0.629306], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9245, 104.7, 96.9476, 86.4035, 75.6437, 65.6135, 56.6757, 48.8389, 42.0641, 36.2572, 31.2808, 26.9852, 23.26, 20.0145, 17.1888, 14.7311, 12.5896, 10.7223, 9.1019, 7.7033, 6.5008, 5.4605, 4.5596, 3.7782, 3.0947, 2.4993, 1.984, 1.5421, 1.1721, 0.8676, 0.6208, 0.4299, 0.2843, 0.1755, 0.0967, 0.0485, 0.0304, 0.037, 0.0597, 0.0873, 0.1132, 0.1335, 0.1465, 0.1545, 0.1609, 0.1678, 0.1761, 0.1823, 0.1864, 0.1836, 0.1682, 0.1397, 0.1017, 0.0581, 0.0119, -0.0345, -0.0793, -0.1242, -0.1695, -0.2149, -0.2619, -0.3123, -0.3643, -0.4076, -0.437, -0.4622, -0.4914, -0.5282, -0.5764, -0.6368, -0.7077, -0.7815, -0.858, -0.9369, -1.017, -1.1002, -1.1864, -1.2745, -1.3573, -1.4349, -1.5089, -1.5808, -1.6504, -1.7173, -1.7803, -1.8385, -1.8906, -1.9424, -1.9966, -2.0535, -2.1127, -2.1727, -2.2319, -2.2886, -2.3394, -2.382, -2.4197, -2.4539, -2.4849, -2.5127, -2.5367, -2.5562, -2.574, -2.5924, -2.6123, -2.6259, -2.634, -2.6372, -2.6352, -2.6299, -2.6228, -2.614, -2.6073, -2.604, -2.6044, -2.6063, -2.608, -2.6058, -2.5976, -2.5816, -2.5572, -2.5029, -2.4023, -2.2495, -2.0439, -1.7963, -1.524, -1.2409, -0.959, -0.674, -0.3899, -0.112, 0.154, 0.3674, 0.505, 0.5649, 0.5533, 0.4808, 0.3573, 0.2034, 0.0368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.7436, -66.3042, -72.3876, -77.7571, -76.6851, -74.6016, -72.4438, -62.6837, -50.417, -30.6795, -10.6929, -0.0481, 11.0412, 25.9743, 32.4998, 33.9401, 34.8743, 53.074, 61.9335, 65.9599, 70.0983, 60.9179, 51.8401, 42.5797, 29.5973, 23.0059, 18.6985, 11.8384, 7.1285, 0.3691, -2.7023, -9.5676, -17.7397, -22.9671, -24.5791, -23.5228, -23.2486, -23.1974, -22.7461, -25.464, -27.2707, -29.2022, -31.0865, -31.7621, -31.7959, -22.5072, -11.7155, -14.7408, -21.1853, -27.2677, -34.9614, -42.0566, -48.6165, -47.3912, -50.8581, -55.5542, -60.4588, -66.0426, -67.996, -70.5759, -67.4752, -63.8419, -61.9769, -61.4822, -61.2891, -58.554, -55.6383, -55.5916, -51.2757, -55.6915, -60.1223, -64.626, -66.5844, -67.0554, -69.1996, -69.2467, -65.7438, -61.692, -63.7139, -64.9983, -61.9997, -59.4991, -57.5555, -51.634, -51.6375, -53.6397, -55.4433, -48.6072, -49.277, -47.1121, -46.4061, -48.6588, -48.3479, -48.1442, -52.4105, -54.0585, -54.8565, -53.9976, -54.8651, -49.0278, -43.6349, -43.5349, -38.623, -7.6568, 26.8774, 67.8779, 107.4641, 134.6949, 154.2111, 169.6685, 178.533, 198.5145, 210.0332, 213.4884, 198.3736, 147.0864, 95.6654, 47.7326, 5.4322, -30.4739, -62.7557, -81.6698, -93.8277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.83, 9.76, -11.11, -17.2, -13.68, 18.1, 21.65, 41.89, 2.91, 22.33, 26.01, 10.92, -10.2, -17.62, -21.76, -15.05, -8.7, -12.82, -13.72, -10.62, -15.56, -35.35, -31.67, -45.65, -50.12, -45.46, -10.27, -1.34, 14.73, 14.7, 10.77, 22.08, 30.64, 4.36, 0.47, 1.51, 37.73, 35.67, 30.7, 37.98, 13.1, 9.96, 6.57, -9.95, 3.04, 9.92, -7.36, 15.15, -0.82, 3.36, -38.97, -56.24, -44.36, -26.94, -7.68, -7.68, -7.68, -7.68, -30.25, -43.25, -43.25, -48.4, -44.18, -41.35, 15.22, 37.09, -15.52, -30.35, -33.91, -39.57, -39.57, -39.57, -16.15, -26.05, -27.31, -23.39, -26.05, -32.83, -68.48, -46.69, -32.15, -29.65, -31.48, -23.29, -23.29, -23.29, -53.62, -38.46, -51.59, -51.59, -41.66, -41.66, -41.66, -100.0, -100.0, -68.28, -64.36, -75.76, -75.76, -75.76, -75.76, -75.76, -45.04, -62.79, -66.24, -64.5, -7.26, -26.67, -26.67, -37.71, -42.57, -26.7, -26.76, -36.43, -36.43, -36.43, -30.37, -17.94, -5.26, -5.89, -61.18, -35.59, 48.9, 55.83, 69.33, 73.14, 53.67, 53.59, 53.59, 53.59, 62.65, 56.33, 54.55, 54.52, -5.58, -11.14, -37.99, -49.34, -49.34, -55.79, -32.59, -23.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4708, 6.9178, 6.4953, 6.2531, -0.2116, -4.45, -3.6257, 1.5208, 9.5321, 26.6847, 25.7697, 18.5055, 18.2276, 21.8293, 5.168, -16.0331, -18.8684, -14.0329, -14.5825, -11.5064, -15.8198, -4.1913, -1.0211, -0.8752, 1.177, -6.6969, -5.5959, -8.0808, -3.0778, 1.0762, 0.9224, 7.6478, 4.4895, 3.531, 9.7209, 9.4779, 1.5153, 4.7189, 9.3333, 13.8528, 6.6653, 7.8274, 0.1721, -3.7268, -3.1944, -2.7381, 0.6531, 3.1312, 2.6839, 2.3005, 2.6861, 1.6838, -5.8167, -8.4172, -6.7262, -2.0867, -1.7458, -1.4964, -1.2826, -1.0994, -0.3709, -3.7465, -3.2113, -4.3239, -4.2062, -3.0282, 7.1415, 6.1213, 7.5326, -6.7035, -9.0716, -10.7085, -9.6844, -8.3009, -1.2951, -0.1386, -6.8046, -5.8325, -4.3564, -7.5912, -6.5067, 0.0085, 0.693, -3.6774, -5.1521, -5.2732, -4.5199, -3.8742, -3.3207, -2.8463, -1.4912, -6.9696, -5.9739, -5.1205, -4.389, -3.762, -3.2246, -1.5296, -1.3111, -1.381, -2.9551, -3.2187, -2.7589, -2.3647, -2.0269, -1.3802, -3.213, -3.244, 1.128, 1.4154, -1.7868, -1.4458, -1.4936, -2.1802, -1.8673, -1.3248, -2.8413, -2.4354, -1.4875, -1.2593, -0.4022, -0.3362, -0.2882, -0.247, 7.314, 8.2491, 7.0707, 6.892, 5.0417, 1.8358, 1.5735, 1.3487, 5.4418, 3.8072, 3.2633, 2.7971, -8.6024, -10.1592, -7.5593, -6.3566, -5.6199, -4.6742, -1.435, -0.3729], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2892, -0.8822, 2.2953, 1.4531, -8.0116, -9.97, -6.1457, -4.4792, -0.0679, 5.0847, 4.1697, 1.7055, 8.7476, 1.4293, -23.032, -23.5131, -30.4884, -25.0329, -14.5825, -25.9264, -15.8198, -15.1213, -7.0211, -0.8752, -12.313, -11.1969, -7.7359, -13.5908, -11.5778, -2.9238, -1.5776, -0.3522, 3.4295, 1.561, -2.2991, 1.4579, 1.2053, 1.1989, 0.3433, 10.1428, 3.9653, 1.4274, -4.3479, -3.7268, -3.1944, -2.7381, -3.3369, 0.1312, 2.6839, 2.3005, -2.3139, -2.3162, -6.3467, -9.8972, -8.3262, -3.2367, -1.7458, -1.4964, -1.2826, -1.0994, -4.3709, -3.7465, -3.2113, -5.3239, -6.7062, -4.6682, -3.8585, 6.1213, -8.4674, -10.5835, -9.0716, -11.2985, -9.6844, -8.3009, -8.0851, -6.9386, -7.8046, -5.8325, -8.8564, -7.5912, -6.5067, -6.4915, -4.707, -6.1774, -6.1521, -5.2732, -4.5199, -3.8742, -3.3207, -2.8463, -8.1312, -6.9696, -5.9739, -5.1205, -4.389, -3.762, -3.2246, -2.9696, -1.3111, -4.381, -3.7551, -3.2187, -2.7589, -2.3647, -2.0269, -3.8802, -4.003, -3.354, -3.532, -2.0846, -1.7868, -1.4458, -2.3536, -2.1802, -1.8773, -3.3148, -2.8413, -2.4354, -1.4875, -1.3693, -0.9022, -0.3462, -0.2882, -0.247, -1.466, 3.1491, 7.0707, 4.112, 4.1417, 1.8358, 1.5735, 1.3487, 5.4418, 3.8072, 3.2633, 2.7971, -9.6024, -10.1592, -7.5593, -6.5566, -5.6199, -5.6742, -5.435, -1.3729], "thermo_temp": [null, 4.8, 3.6, 16.8, 5.28, 10.68, 9.48, 6.96, 12.6, 4.8, 4.8, 6.6, 2.88, 7.8, 4.2, 4.8, 10.8, 5.52, 2.52, 6.72, 9.6, 21.6, 21.6, 16.8, 9.48, 20.4, 28.2, 7.48, 11.62, 11.0, 0.0, 14.42, 0.0, 10.93, 6.0, 0.0, 13.49, 4.5, 2.14, 9.0, 8.5, 4.0, 2.5, 8.0, 3.47, 2.35, 12.02, 8.02, 0.31, 3.52, 8.99, 6.21, 5.2, 6.4, 6.5, 0.0, 0.0, 0.0, 3.99, 3.0, 0.0, 0.0, 5.0, 4.0, 7.33, 5.73, 2.05, 4.1, 1.2, 0.0, 0.0, 0.0, 4.0, 0.0, 0.0, 3.0, 2.5, 3.14, 11.56, 0.0, 16.0, 3.88, 0.0, 4.11, 0.0, 0.0, 6.79, 6.8, 2.0, 0.0, 4.5, 0.0, 0.0, 6.5, 5.4, 2.5, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.64, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.44, 0.0, 3.8, 0.8, 0.0, 0.0, 0.0, 0.0, 2.5, 0.79, 0.2, 4.66, 3.5, 0.0, 0.1, 1.3, 0.19, 0.01, 1.99, 0.0, 0.0, 0.7, 0.11, 0.9, 0.01, 0.0, 0.0, 8.78, 5.1, 0.0, 2.78, 2.0, 2.0, 0.0, 0.0, 5.0, 1.0, 0.0, 0.0, 14.0, 2.25, 1.34, 0.2, 0.0, 1.0, 4.0, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5, 7.0091, 6.9347, 6.1975, 6.4889, 6.0727, 5.8413, 6.7429, 6.5205, 5.7932, 5.9617, 6.6232, 9.3463, 11.5742, 12.5243, 11.9708, 13.5034, 16.1755, 14.5945, 14.0537, 13.4985, 11.0442, 11.658, 9.5384, 9.7914, 9.102, 7.4471, 8.5458, 7.8102, 6.7793, 7.183, 7.4225, 6.8002, 6.0184, 6.3787, 5.8498, 5.2135, 6.451, 6.7363, 5.5679, 5.1955, 5.8854, 5.9445, 5.8091, 5.9165, 6.0226, 4.9276, 4.0317, 3.2986, 3.4243, 3.3472, 2.7386, 2.2407, 2.7424, 2.971, 3.7636, 4.1211, 3.7445, 3.8092, 3.3348, 2.7285, 2.2324, 1.8265, 2.2217, 1.8177, 1.4872, 1.7623, 1.8964, 2.1225, 3.8384, 3.1405, 5.4786, 5.188, 4.2447, 4.2202, 3.4529, 2.8251, 3.546, 4.1376, 3.749, 3.0673, 3.3278, 2.7228, 2.2277, 3.0045, 3.44, 3.2691, 2.8566, 2.3372, 1.9122, 1.5646, 1.2801, 1.0474, 2.0642, 1.6889, 1.3818, 1.1306, 0.925, 0.7568, 0.6192, 0.7685, 0.6287, 1.2053, 1.1316, 0.9259, 0.7575, 0.6198, 0.5071, 0.8695, 0.855, 0.7359, 1.4494, 1.8222, 1.4909, 1.238, 1.2493, 1.0567, 0.8664, 1.0707, 0.876, 0.7167, 0.7137, 0.6039, 0.6578, 0.54, 0.4418, 0.3615, 1.8921, 2.4754, 2.0253, 2.1625, 2.133, 2.1088, 1.7254, 1.4117, 2.0641, 1.8706, 1.5305, 1.2522, 3.57, 3.33, 2.9682, 2.4649, 2.0167, 1.8319, 2.2261, 2.0031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0355, 1.0415, 0.9447, 0.8938, 0.9593, 1.057, 1.1285, 1.138, 1.1345, 1.0694, 1.1714, 1.1144, 0.9379, 0.8991, 0.8174, 0.8412, 0.9229, 0.8644, 0.8875, 0.8835, 0.8919, 0.8544, 0.7564, 0.7303, 0.6558, 0.6265, 0.8519, 0.9815, 1.1312, 1.1345, 1.0613, 1.2415, 1.0963, 1.1473, 1.0567, 0.9847, 1.1674, 1.2775, 1.2055, 1.2668, 1.196, 1.091, 1.0731, 1.0427, 1.0013, 1.0895, 1.2106, 1.1582, 1.0406, 1.0339, 0.9603, 0.7266, 0.7684, 0.8492, 0.9514, 0.9514, 0.9514, 0.9514, 0.855, 0.7225, 0.6327, 0.6355, 0.6824, 0.6741, 0.8264, 1.2073, 0.7921, 0.6701, 0.6611, 0.6777, 0.6777, 0.6777, 0.7738, 0.8003, 0.7902, 0.8144, 0.7867, 0.7746, 0.6828, 0.5061, 0.8004, 0.829, 0.8081, 0.8025, 0.8025, 0.8025, 0.7557, 0.6804, 0.5237, 0.4861, 0.5853, 0.5853, 0.5853, 0.4118, 0.0, 0.1586, 0.3564, 0.3098, 0.3533, 0.3533, 0.3533, 0.3533, 0.7417, 0.5246, 0.4802, 0.4911, 0.6582, 0.788, 0.788, 0.7706, 0.6572, 0.7828, 0.7691, 0.6686, 0.6686, 0.6686, 0.6832, 0.8037, 0.8631, 0.8983, 0.8456, 0.5367, 0.8254, 1.1849, 1.5334, 1.3763, 1.3263, 1.4151, 1.4151, 1.4151, 1.3482, 1.341, 1.3525, 1.3338, 1.194, 1.1839, 1.2224, 1.0592, 0.8924, 0.9142, 0.9321, 1.0641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9325, 0.8969, 0.9591, 1.1778, 1.0546, 0.9629, 0.8384, 0.6956, 0.7616, 0.8175, 0.78, 0.7786, 0.904, 1.0943, 1.1326, 1.1172, 1.1139, 1.0786, 1.1185, 1.0896, 1.1281, 1.2824, 1.2977, 1.3591, 1.4006, 1.4799, 1.3241, 1.0313, 0.9481, 0.8743, 0.8451, 0.8201, 0.6751, 0.794, 0.9158, 0.8764, 0.7894, 0.6333, 0.6922, 0.6518, 0.7833, 0.8875, 0.8835, 0.9957, 0.9406, 0.8945, 1.0199, 1.0236, 0.8633, 0.9564, 1.1195, 1.1994, 1.1061, 1.118, 0.9277, 0.8036, 0.8036, 0.8036, 0.8998, 1.1003, 1.1003, 1.092, 1.1283, 1.0366, 0.6872, 0.6304, 0.7662, 1.1438, 1.2618, 1.2395, 1.2517, 1.2517, 1.1047, 1.0232, 1.1362, 1.1434, 1.1215, 1.2477, 1.5667, 1.3654, 1.4647, 1.2067, 1.1667, 1.2141, 1.1975, 1.1975, 1.4808, 1.6301, 1.2638, 1.5139, 1.6189, 1.4147, 1.4147, 2.0064, 2.5325, 1.9582, 1.7673, 1.4377, 1.5836, 1.6467, 1.6467, 1.6467, 2.3576, 1.1827, 1.4352, 1.4785, 1.0007, 1.004, 1.2018, 1.3064, 1.2839, 1.4181, 1.277, 1.189, 1.3196, 1.3196, 1.3055, 1.3594, 1.1288, 1.0928, 1.6583, 2.081, 0.5358, 0.5364, 0.5025, 0.4764, 0.5257, 0.5657, 0.4768, 0.4768, 0.5611, 0.5753, 0.5838, 0.584, 0.7273, 0.7649, 0.9631, 1.0291, 1.0357, 1.0712, 0.9672, 0.9023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -107.45, 396.99, 294.37, 205.52, -823.62, -721.26, -565.26, -462.42, 277.01, 1385.32, 984.62, 989.88, 2882.98, 2267.68, -2326.39, -2426.91, -7485.35, -6043.66, -5180.28, -4760.93, -4080.8, -2934.15, -2336.27, -2002.52, -1726.08, -1475.0, -1367.74, -2833.06, -1929.27, -1606.8, -1304.68, -185.73, -186.4, -575.31, -327.86, -1756.7, -1505.03, -1276.93, 76.76, 622.58, 206.0, -64.63, -772.26, -661.93, -567.37, -486.32, -29.34, -16.58, -14.21, -12.18, -653.3, -344.61, -853.95, -4025.07, -3255.31, -223.35, -182.01, -156.01, -133.72, -114.62, -112.53, -96.45, -82.68, -83.29, -216.04, -53.71, 2284.12, 1957.82, 1648.42, 1393.53, 1194.45, 956.3, 819.68, 702.59, 617.74, 498.4, 424.06, 363.48, 65.34, 56.01, 48.0, 78.63, 57.37, 43.1, 33.95, 29.1, 24.94, 21.38, 18.32, 15.71, -0.77, -0.66, -0.56, -0.48, -0.41, -0.35, -0.3, 0.77, 0.66, -9.75, -8.36, -7.16, -6.14, -5.26, -4.51, -6.72, -28.9, -24.37, 140.11, -1240.41, -1063.21, -910.92, -836.5, -717.19, -614.74, -537.16, -460.42, -394.65, -337.67, -290.14, -245.22, -210.17, -180.14, -154.41, 871.08, 1230.42, 1054.65, 1087.07, 904.91, 772.21, 661.9, 567.34, 486.29, 416.82, 357.28, 306.24, -443.51, -380.15, -319.34, -277.25, -237.65, -205.27, -153.09, -127.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.957, 8.313, 25.188, 4.605, 19.938, 22.101, 4.371, -21.909, -25.327, -30.502, -21.8525, -21.253, -26.5567, -25.8735, -14.3985, -10.9675, -10.5575, -23.5703, -18.7085, -19.3015, -26.029, -16.729, -13.439, -10.706, -1.774, -3.1197, 2.2015, 14.491, 6.321, 6.2483, 6.7485, 14.819, 14.5058, 10.6275, 6.2275, -0.235, -0.1975, -0.4972, -0.6845, 2.5155, 4.578, 2.103, 1.428, -4.322, -2.2252, -8.6488, -12.82, -10.3658, -7.2858, -5.978, -5.8527, -5.5027, -3.8878, -7.4578, -5.5327, -5.3702, -7.9327, -9.5077, -6.3413, 5.2438, 5.3438, -9.7812, -12.0943, -11.3723, -13.0718, -12.6088, -12.289, -5.2978, -11.6502, -11.6502, -11.1502, -14.1627, -13.5502, -13.0377, -6.2852, -11.1977, -12.8477, -13.1602, -12.6492, -11.8492, -11.0492, -6.6492, -6.0462, -10.5572, -10.191, -9.8247, -9.4585, -8.9225, -7.1065, -6.7655, -5.0205, -4.828, -7.7505, -7.463, -6.9905, -5.328, -4.453, -3.978, -5.5655, -5.8508, -5.4558, -0.6658, -3.8883, -2.4767, -2.2677, -3.4237, -3.42, -3.281, -4.5772, -4.381, -4.1487, -3.034, -2.6365, -1.6365, -1.5267, -1.427, -1.3272, 6.5005, 7.993, 7.7332, 8.1133, 5.9983, 3.8458, 3.6933, 3.5433, 8.0007, 6.7135, 6.426, 6.0887, -7.771, -9.3895, -7.9965, -8.034, -7.959, -8.8588, -4.8585, -3.8833], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -119.2273, -98.3387, -154.168, -93.7526, 17.0733, 2.8044, -127.3786, -375.2373, -417.814, -401.9305, -351.5754, -142.7869, 73.9708, 136.3693, 169.5715, 1741.1477, 2198.4154, 1855.6961, 1353.9748, 291.2027, -122.6605, -280.8173, -316.2828, -302.0384, -153.8895, 53.3887, 133.3308, 152.3225, 148.4715, 146.1918, -92.6927, -51.2188, -29.596, 62.7584, 354.4708, 466.7195, 2445.5846, 3079.5672, 2649.1449, 2237.3225, 1840.353, 1800.8333, 1124.9086, 836.2217, 514.1932, 90.0731, -91.619, -157.6186, -170.2895, 86.5988, 190.1803, 215.2656, 205.9581, -102.9366, -185.977, -20.0865, -1230.4417, -1402.1377, -3282.9554, -3753.9303, -3605.3355, -3216.7889, -2765.4027, -2337.299, -1949.684, -1613.8702, -1339.0035, -1233.6942, -1003.1586, -368.6979, -75.6278, 47.0035, 81.7613, 88.5477, 46.6832, 25.3128, 14.2693, 13.5451, 1.8358, 3.8786, 4.3618, -117.7007, -156.9354, -158.7191, -132.3756, -113.701, -101.1341, -93.4808, -81.8517, -69.6532, -58.3309, -48.3962, -39.9324, -37.6124, -33.244, -28.4347, -23.8824, -19.8489, -16.3944, -13.4907, -9.4856, -6.9848, -11.3722, -21.3605, -23.5047, -22.2452, -19.7076, -16.8779, -16.7314, -80.3777, -108.9713, -34.8152, -867.0862, -1128.7347, -1133.1605, -1127.411, -1022.567, -888.6247, -764.5007, -644.2226, -536.4522, -443.596, -379.6006, -310.3206, -248.9951, -201.2715, -163.4508, 121.4259, 693.3822, 864.3296, 1289.2205, 1315.9287, 1207.2247, 1053.0073, 894.1904, 747.9298, 620.1023, 511.4363, 420.4878, 232.7373, 134.7723, 82.4437, -33.9583, -78.4902, -93.0724, -77.8493, -55.6355], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74, 50.97, 42.64, 29.33, 34.07, 35.61, 41.76, 46.84, 45.16, 44.95, 76.41, 79.4, 75.39, 71.13, 57.84, 60.2, 62.86, 65.75, 64.99, 65.63, 65.05, 63.61, 64.05, 63.77, 22.57, 19.9, 27.09, 31.01, 63.07, 67.94, 66.66, 26.74, 27.82, 22.66, 19.89, 20.83, 27.35, 37.16, 32.6, 34.06, 30.77, 30.08, 28.96, 24.58, 28.94, 54.52, 54.02, 66.09, 57.43, 60.48, 50.11, 18.6, 26.08, 58.07, 61.83, 61.83, 61.83, 61.83, 59.17, 59.09, 58.82, 58.7, 61.98, 60.47, 67.9, 95.6, 95.14, 80.76, 80.27, 77.64, 77.64, 77.64, 78.59, 77.83, 77.37, 78.25, 82.98, 80.44, 3.13, 9.26, 9.36, 9.79, 9.53, 11.79, 11.79, 11.79, 8.37, 9.02, 9.28, 9.28, 43.73, 43.73, 43.73, 0.0, 0.0, 10.22, 76.15, 61.07, 47.4, 47.4, 47.4, 47.4, 55.67, 52.35, 22.08, 20.33, 55.51, 9.85, 9.76, 10.28, 8.02, 8.05, 8.12, 8.06, 8.06, 8.06, 8.17, 8.11, 9.09, 9.47, 2.0, 14.93, 75.88, 90.58, 97.83, 98.83, 96.39, 96.56, 96.56, 96.56, 96.56, 97.13, 97.11, 97.11, 93.13, 93.13, 91.78, 80.4, 80.4, 3.4, 10.21, 15.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20576578.2493, -20314442.6598, -18512242.0756, -22204699.5458, -25025226.7728, -17583560.5106, -8391382.0955, -6498418.4244, -5350724.9717, -7550725.4638, -12050723.12, 10665730.1212, 7946541.8686, 3574427.5073, 1861831.8293, 1411149.6436, 1995984.5722, 2795588.1139, 684514.8948, 597136.254, -5040858.6033, -5568515.3661, -12038560.0205, -142024384.2777, -159289696.0634, -159352451.9001, -156764643.6757, -151802624.5582, -149412444.8224, -149171170.4423, -149361984.801, -149260393.433, -146963005.9905, -145336393.0658, -146429324.7391, -147524495.809, -147156949.1658, -16929265.3035, 3861478.3486, 3678012.5329, 3783887.6058, 3030308.7658, 1941458.5916, 1888730.8076, 1521083.7487, 1474837.533, 5221258.7435, 3594645.8188, 3505692.8463, 3939992.6132, 3550366.0407, 3264164.2799, 3101315.2334, 3268389.4026, 3325394.6362, 3636541.9763, 3636541.9763, 3636541.9763, 3636541.9763, 1295482.5384, -2449161.3902, -2449161.3902, -3064924.937, -3042879.0816, -2980753.5541, -2564436.0745, -2552019.9658, -72890455.0536, -80767147.3012, -80767147.3012, -80906951.6857, -80906951.6857, -80906951.6857, -68330140.6188, -68337728.3855, -69928637.3141, -69312873.7673, -69424542.0687, -69464587.6668, -69836562.9908, -66156249.4019, 5508589.2244, 9230288.0775, 8635049.9823, 8774854.3667, 8774854.3667, 8774854.3667, -1516242.4145, -1508654.6478, -10415266.3668, -10415266.3668, -10226437.5716, -10226437.5716, -10226437.5716, -13906751.1604, -15241919.4571, -9611620.0, -9016381.9048, -11610365.7393, -11827114.5078, -11827114.5078, -11827114.5078, -11827114.5078, -1329593.8602, -4119772.4316, -4165052.9194, -4171389.325, -3862307.8266, -3857530.1667, -3857530.1667, -5338668.9096, -5356483.1953, -2762499.3607, -2545810.116, -2940651.3859, -2940651.3859, -2940651.3859, -2940651.3859, -151433.1319, -27448.9404, -19898.2491, -328979.7475, -333757.4074, 10387.3138, 113510.4743, 131324.76, 125328.5765, 110342.5076, 505183.7775, 505183.7775, 505183.7775, 505183.7775, 506144.0949, 427440.3912, 426226.1055, 153057.3479, 153057.3479, -191087.3733, -294158.5857, -294158.5857, -612837.7269, 473636.4372, 1111391.5393], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0606, 766.6667, 3950.0, 155.8739, 672.5, -85.9756, 439.5604, 629.4118, -13.5802, -33.3333, 98800.0, -84.392, 181.2987, -4.4164, 1940.7767, -16.6667, -100.0, -63.8298, -100.0, 1469.5652, -15.0713, -100.0, -92.8571, -89.0625, -85.5005, 1702.3256, -62.0499, -72.9373, -93.9581, 151.0769, null, 1946.7492, null, 256.7867, -96.1631, null, 18140.0, 22171.4286, -3.0683, -74.0645, 87.8345, -100.0, -100.0, -89.951, 881.0127, -99.6975, -52.381, -100.0, 5525.0, 393.8931, -36.9518, 158.05, -4.3165, 1415.1741, -92.8756, null, null, -100.0, -96.7742, -100.0, -100.0, null, -55.0, -51.6229, 145.3913, -100.0, -98.0451, -99.4254, -100.0, null, null, null, -36.0, null, null, -100.0, -5.4321, -100.0, -100.0, null, 0.0, -51.4286, null, -100.0, null, null, -100.0, -100.0, -31.8182, null, -100.0, null, null, -100.0, -100.0, -70.5882, 114.2857, null, null, null, null, null, -100.0, null, null, null, null, null, null, 460.0, 566.6667, -63.1579, -79.3103, null, null, null, null, 462.5, -86.8293, -51.6129, -100.0, -100.0, 2122.2222, 5135.7143, -100.0, 20242.8571, 1466.6667, -66.6667, null, null, -100.0, -100.0, -100.0, -100.0, null, null, -95.75, -81.2415, null, -99.2275, -57.4468, 133.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.61, 67.62, 78.06, 82.66, 82.57, 83.65, 105.68, 106.27, 107.68, 112.81, 112.86, 114.85, 114.89, 121.15, 121.7, 121.71, 126.79, 128.22, 128.11, 129.06, 131.91, 124.76, 121.14, 119.71, 119.39, 116.57, 98.94, 100.2, 94.07, 89.95, 92.63, 88.2, 88.92, 82.52, 84.24, 84.24, 70.39, 68.8, 69.15, 61.41, 53.68, 53.49, 55.39, 50.51, 53.92, 56.9, 52.62, 49.86, 50.04, 49.97, 43.08, 42.35, 43.33, 42.51, 39.0, 40.08, 40.75, 42.68, 56.14, 55.48, 76.25, 77.22, 76.62, 77.42, 75.83, 74.15, 80.68, 84.67, 84.34, 84.34, 86.7, 86.7, 86.45, 94.62, 97.88, 98.29, 98.19, 97.03, 87.1, 87.1, 72.36, 71.33, 85.64, 84.65, 84.65, 84.65, 76.48, 72.38, 72.54, 74.42, 71.21, 78.29, 78.29, 67.32, 63.4, 62.63, 62.7, 67.3, 67.26, 67.38, 88.45, 94.92, 81.66, 81.71, 82.89, 82.83, 82.82, 86.88, 86.88, 85.15, 86.6, 80.37, 82.02, 82.02, 82.02, 82.02, 125.27, 121.75, 120.87, 120.81, 111.77, 105.54, 105.54, 105.57, 108.59, 108.99, 108.98, 102.71, 185.6, 190.92, 193.02, 193.02, 192.37, 193.22, 207.15, 207.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9282, 1.6876, 0.7657, 1.2702, 1.2919, 0.6474, -0.1764, -0.2673, -0.452, -0.1257, -0.0959, -0.2347, -0.1997, 0.2127, 0.3306, 0.3387, -0.0835, 0.1092, 0.0972, -0.1248, 0.2304, 0.3209, 0.4063, 0.7123, 0.6056, 0.5816, 0.8748, 0.5302, 0.5412, 0.5674, 0.929, 0.9945, 0.8155, 0.6099, 0.3245, 0.3329, 0.3409, 0.3484, 0.5364, 0.6885, 0.6796, 0.671, 0.3687, 0.5148, 0.1267, -0.1607, 0.003, 0.2197, 0.3099, 0.319, 0.3276, 0.3358, 0.0641, 0.0848, 0.1046, -0.1025, -0.2586, 0.0505, 0.9918, 0.9684, -0.2151, -0.4151, -0.3716, -0.5842, -0.5325, -0.4834, 0.1629, -0.2959, -0.3146, -0.2758, -0.5505, -0.5005, -0.4529, 0.2104, -0.1969, -0.3485, -0.3827, -0.3406, -0.3006, -0.2625, -0.2262, -0.1916, -0.7728, -0.7122, -0.6544, -0.5995, -0.5471, -0.4972, -0.4498, -0.1668, -0.135, -0.5992, -0.5261, -0.4772, -0.4307, -0.3864, -0.3442, -0.6908, -0.7518, -0.6673, 0.3419, -0.2176, -0.1834, -0.1306, -0.3177, -0.3108, -0.274, -0.5877, -0.536, -0.4866, -0.2552, -0.2424, 0.0366, 0.0614, 0.0823, 0.1022, 2.0579, 2.1783, 2.0984, 2.0593, 1.5251, 1.0522, 1.0259, 1.0009, 1.8102, 1.5249, 1.4762, 1.4297, -0.9198, -1.1019, -0.781, -0.7275, -0.6691, -0.7475, 0.0555, 0.247], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6728, 11.0151, 10.5955, 11.5276, 12.6438, 13.4559, 12.2625, 12.768, 29.4188, 29.2856, 28.4396, 27.461, 26.656, 28.11, 30.4401, 33.5927, 35.5355, 36.6718, 38.4876, 40.3042, 41.4425, 42.7447, 43.7245, 46.0806, 48.2123, 40.9085, 18.3472, 18.8549, 18.9362, 17.6452, 20.8113, 20.3272, 18.8165, 22.4617, 22.2318, 22.2121, 22.1505, 22.1616, 23.0968, 21.3495, 17.9869, 16.7865, 15.9029, 15.3498, 15.8807, 15.724, 15.2365, 15.4215, 14.9045, 14.9447, 14.794, 16.2182, 14.8672, 11.8168, 12.6602, 12.9603, 13.2536, 13.5405, 13.8215, 14.9258, 16.0097, 17.0248, 14.9853, 16.6685, 8.8872, 15.6731, 14.7335, 16.0098, 18.3733, 20.5402, 23.3943, 25.9362, 28.2502, 29.1034, 30.9799, 32.919, 34.543, 36.6544, 38.8758, 41.3466, 21.6117, 21.0847, 23.0546, 25.1403, 26.7224, 28.2159, 29.6343, 20.2032, 21.4454, 24.8372, 27.8184, 30.1031, 32.2262, 34.2178, 25.6517, 21.7673, 20.4023, 21.2081, 23.457, 25.5084, 27.4067, 29.1817, 13.2381, 14.1506, 16.6211, 19.3303, 21.6447, 21.8162, 23.2831, 24.663, 26.0048, 18.4572, 19.9741, 21.3898, 24.0498, 26.4435, 28.6379, 30.2767, 31.332, 31.6341, 31.9637, 17.3028, 17.7787, 43.9701, 48.238, 46.5695, 46.4132, 44.5086, 41.9154, 39.1508, 36.1755, 34.8319, 31.2235, 27.6871, 23.6339, 25.0665, 28.0727, 32.8633, 37.3227, 41.3033, 45.4215, 47.5555, 49.0825], "mkt_dynamics": [0.497535, 0.588651, 0.790638, 1.032175, 1.184058, 1.22152, 1.265688, 1.280061, 1.537887, 1.816717, 1.970396, 2.110425, 2.091445, 2.149712, 2.174696, 2.164106, 2.092795, 1.936547, 1.666325, 1.441557, 1.440559, 1.493733, 1.552697, 1.709002, 1.856177, 1.792307, 1.577679, 1.037325, 0.349446, -0.231699, -0.503445, -0.620668, -0.728632, -0.693517, -0.64547, -0.621872, -0.623903, -0.678219, -0.706396, -0.680618, -0.401794, -0.089107, 0.239367, 0.664089, 0.767935, 0.957619, 1.007031, 0.913808, 0.871936, 0.700521, 0.749098, 0.881995, 1.028452, 1.184581, 0.995746, 0.699192, 0.385253, -0.020255, -0.13487, -0.175527, -0.201086, -0.088584, -0.069727, -0.068938, -0.187699, -0.38937, -0.634609, -0.718209, -0.661345, -0.580334, -0.438057, -0.444561, -0.546117, -0.668588, -0.783679, -0.949431, -0.973679, -0.922236, -0.52022, -0.037522, 0.098513, 0.054763, -0.343603, -0.784659, -0.897671, -0.875015, -0.738715, -0.675578, -0.62826, -0.589701, -0.636012, -0.680258, -0.747984, -0.694332, -0.689173, -0.616086, -0.519056, -0.509967, -0.480387, -0.424161, -0.446121, -0.407378, -0.533051, -0.687829, -0.703275, -0.844531, -0.847207, -0.856112, -0.875343, -0.651202, -0.277488, -0.06377, 0.149582, 0.096749, -0.061523, -0.005661, 0.11442, 0.154005, 0.233463, 0.207736, 0.517194, 0.883265, 1.192065, 1.589408, 1.510925, 1.510368, 1.506525, 1.33737, 1.089968, 0.780193, 0.539996, 0.491595, 0.66596, 0.92165, 0.988197, 1.120844, 1.379877, 1.558105, 1.736883, 1.858177, 1.618353, 1.382764, 1.229002, 0.997024, 0.925339, 0.880603, 0.851576, 0.837898, 0.416379, -0.074283, -0.533595, -0.9333, -0.988073, -0.947722, -0.841742, -0.75763], "market_activity_top_line": [102.052129, 98.111742, 94.621677, 91.629419, 88.875871, 85.663225, 83.175742, 81.080516, 79.773935, 78.445419, 77.245935, 76.036129, 74.912774, 74.245161, 73.581419, 72.982968, 71.777548, 70.671742, 69.721032, 69.258323, 69.475613, 79.936, 81.832, 87.791999, 92.472001, 89.648, 80.029091, 74.819636, 70.651527, 69.219613, 67.839269, 66.046624, 64.308882, 63.332495, 62.588796, 61.876237, 60.301527, 59.069806, 57.820817, 56.156344, 55.117032, 54.262666, 53.582752, 53.458537, 53.463333, 54.674001, 57.898001, 57.447334, 56.766667, 56.498666, 59.199333, 62.076666, 63.555332, 63.020666, 60.006666, 58.888909, 57.833636, 56.951454, 57.108381, 57.549905, 58.1, 59.166667, 58.133333, 57.818857, 57.106905, 55.87686, 55.399527, 55.101032, 54.871806, 54.629677, 54.358516, 54.076602, 53.530172, 52.990193, 52.473871, 51.782473, 50.953763, 50.361011, 50.536774, 50.954666, 49.853097, 48.79858, 47.811548, 46.619742, 45.488129, 44.402731, 43.801612, 42.793397, 41.766903, 40.796322, 39.597784, 38.47129, 37.416838, 36.83658, 35.960473, 34.972602, 33.962795, 33.002129, 32.096946, 31.249828, 30.460774, 29.729785, 28.628473, 27.590903, 26.617075, 25.706989, 24.854194, 24.053312, 23.310667, 22.744022, 22.257377, 21.571162, 20.930366, 20.334989, 19.776194, 19.253979, 18.768344, 18.172602, 17.567828, 17.010344, 16.790925, 16.367419, 15.973161, 15.614602, 15.214968, 14.837054, 14.487505, 14.036452, 13.616559, 13.227828, 12.915419, 12.62557, 12.423677, 12.236108, 12.062194, 11.901935, 13.936, 17.048, 19.42, 21.352667, 21.819333, 20.953333, 20.14, 19.805455, 20.8, 21.666667, 22.4, 22.866667, 19.618182, 18.018048, 17.178619, 16.340714, 15.51281, 14.85714, 14.636903, 14.482688], "market_activity_min_gap": [-45.111062, -43.609023, -42.082691, -39.301, -36.903753, -37.289109, -35.074834, -31.929275, -27.107565, -23.492341, -20.324605, -18.355983, -17.095729, -15.228078, -13.10356, -11.455382, -12.28034, -14.740369, -16.445244, -13.999356, -6.914016, -1.895504, -0.531392, 1.476174, 2.911232, 3.497592, 2.846447, -6.717046, -22.204288, -29.247141, -31.820999, -34.27052, -35.479291, -30.700165, -26.802431, -25.552408, -26.520246, -25.971888, -26.42682, -30.922889, -29.403249, -25.941547, -22.461387, -18.696428, -17.307766, -15.636073, -13.350913, -12.055883, -10.705397, -9.039856, -6.852581, -3.883188, -2.067627, 0.575559, 3.297027, 5.233074, 5.457344, 3.520199, 3.798783, 4.915507, 4.968693, 4.523708, 3.741092, 3.730853, 0.994102, -5.606282, -10.00735, -10.889106, -10.5218, -9.799589, -8.88316, -9.287032, -10.381191, -11.641183, -12.640878, -14.864906, -17.26907, -17.260537, -10.932105, -8.200438, -9.685937, -13.775064, -19.038094, -26.150018, -30.554743, -31.766796, -27.463224, -27.911209, -28.267166, -28.329094, -31.40838, -33.790806, -34.59684, -29.567748, -29.20222, -30.528934, -32.322513, -33.579335, -34.375307, -33.573155, -32.069703, -30.294023, -34.853029, -38.325644, -40.609537, -41.780123, -41.69344, -39.870455, -37.06268, -32.278025, -29.872256, -30.831451, -32.211597, -33.39344, -33.952052, -33.414225, -30.983712, -32.808447, -35.244523, -36.589061, -30.015586, -29.367208, -27.932751, -25.525773, -26.530144, -28.26181, -28.272466, -31.545109, -33.566494, -34.17189, -32.322172, -29.980189, -25.962826, -23.954485, -22.149911, -20.193373, -11.443889, -5.314705, -1.757615, 1.598514, 4.396838, 5.753679, 7.024208, 8.21084, 10.277957, 11.94919, 13.447759, 14.164564, 12.119293, -8.985366, -27.065434, -39.721642, -45.817843, -47.304645, -39.269418, -31.540536], "market_activity": [null, null, null, null, -89.47505, -89.47505, -88.440875, -86.766838, -83.410919, -76.611434, -68.856292, -62.228696, -58.095023, -53.288537, -47.988218, -42.744809, -39.88838, -39.690565, -40.756182, -40.269516, -33.456108, 13.061921, 41.053885, 61.492343, 71.711571, 76.821186, 48.967068, 6.226159, -21.041796, -35.903898, -44.957674, -49.621362, -48.312906, -47.529828, -46.206389, -43.941869, -44.332185, -46.664842, -50.181571, -56.424611, -58.832505, -59.621353, -58.709201, -52.456601, -44.59255, -29.247075, 0.204412, 13.128331, 15.945341, 12.04612, 15.368285, 38.197618, 54.590884, 64.811342, 53.347996, 34.595923, 14.847661, 0.994281, 2.38564, 8.167395, 16.772873, 28.825961, 26.865031, 22.00454, 13.881995, 0.001848, -6.888026, -11.392313, -13.155657, -12.410703, -12.408827, -13.299213, -16.006432, -18.919816, -21.896658, -25.758379, -29.187564, -31.855207, -30.280179, -24.280314, -23.182182, -24.660141, -30.201946, -39.988898, -46.647149, -51.656899, -53.355875, -54.860837, -56.255894, -57.119722, -61.055336, -64.401243, -67.351621, -66.935961, -66.329505, -67.212503, -69.106026, -73.135613, -76.267307, -77.896203, -78.099077, -77.238963, -79.581657, -82.725653, -86.100352, -87.787701, -88.631375, -89.053213, -88.875031, -85.830516, -81.518833, -79.516391, -78.478596, -79.319998, -81.262324, -81.650987, -79.825568, -79.737459, -81.085305, -82.773252, -80.917276, -79.027613, -76.415182, -71.769216, -71.316308, -70.890529, -70.449714, -72.055007, -73.618104, -74.761902, -74.492251, -71.617075, -67.743213, -63.289756, -59.146228, -55.045364, -5.736282, 38.097259, 60.014029, 70.972415, 76.451607, 79.191204, 71.941002, 46.614651, 39.0517, 51.270675, 66.600738, 74.265769, 50.875984, 25.437992, 8.069021, -6.591389, -19.938145, -30.789772, -38.067436, -40.844418], "market_activity_raw": [null, null, null, null, -89.47505, -89.47505, -87.4067, -85.0928, -80.055, -69.81195, -61.10115, -55.6011, -53.96135, -48.48205, -42.6879, -37.5014, -37.03195, -39.49275, -41.8218, -39.78285, -26.6427, 59.57995, 69.04585, 81.9308, 81.9308, 81.9308, 21.11295, -36.51475, -48.30975, -50.766, -54.01145, -54.28505, -47.00445, -46.74675, -44.88295, -41.67735, -44.7225, -48.9975, -53.6983, -62.66765, -61.2404, -60.4102, -57.79705, -46.204, -36.7285, -13.9016, 29.6559, 26.05225, 18.76235, 8.1469, 18.69045, 61.02695, 70.98415, 75.0318, 41.88465, 15.84385, -4.9006, -12.8591, 3.777, 13.94915, 25.37835, 40.87905, 24.9041, 17.14405, 5.75945, -13.8783, -13.7779, -15.8966, -14.919, -11.66575, -12.40695, -14.1896, -18.71365, -21.8332, -24.8735, -29.6201, -32.61675, -34.52285, -28.70515, -18.28045, -22.08405, -26.1381, -35.74375, -49.77585, -53.3054, -56.66665, -55.05485, -56.3658, -57.65095, -57.98355, -64.99095, -67.74715, -70.302, -66.5203, -65.72305, -68.0955, -70.99955, -77.1652, -79.399, -79.5251, -78.30195, -76.37885, -81.92435, -85.86965, -89.47505, -89.47505, -89.47505, -89.47505, -88.69685, -82.786, -77.20715, -77.51395, -77.4408, -80.1614, -83.20465, -82.03965, -78.00015, -79.64935, -82.43315, -84.4612, -79.0613, -77.13795, -73.80275, -67.12325, -70.8634, -70.46475, -70.0089, -73.6603, -75.1812, -75.9057, -74.2226, -68.7419, -63.86935, -58.8363, -55.0027, -50.9445, 43.5728, 81.9308, 81.9308, 81.9308, 81.9308, 81.9308, 64.6908, 21.2883, 31.48875, 63.48965, 81.9308, 81.9308, 27.4862, 0.0, -9.29995, -21.2518, -33.2849, -41.6414, -45.3451, -43.6214], "market_activity_distance": [-20.06945, -19.113786, -18.835412, -18.304726, -18.159167, -18.069527, -17.448348, -16.456625, -14.945907, -13.408006, -12.092663, -11.392196, -10.97498, -10.036399, -8.793918, -7.947419, -7.526993, -7.517088, -7.742243, -7.200232, -5.129434, 10.177528, 13.66187, 21.845333, 27.2247, 23.095513, 10.985038, 4.963856, 0.622178, -0.281955, -1.476605, -2.879753, -4.208178, -4.802295, -5.232627, -6.131501, -7.373298, -8.218741, -8.654935, -9.584693, -10.002234, -10.36693, -10.58414, -10.000443, -9.143438, -6.222769, -0.830154, -1.293241, -2.10562, -1.868879, 3.601596, 10.710166, 14.375351, 15.865272, 13.428435, 13.321997, 11.327004, 9.313211, 8.435007, 8.451039, 8.669902, 9.374135, 6.549364, 5.629012, 4.613115, 3.001353, 1.787471, 1.004586, 0.216985, -1.038572, -1.826182, -2.5114, -3.322207, -3.659449, -4.098927, -4.715295, -4.986051, -5.470894, -5.181916, -4.397261, -4.978372, -5.09621, -5.291785, -5.91374, -6.850882, -7.719883, -8.032616, -8.776829, -9.289152, -9.497037, -9.924513, -10.20612, -10.686881, -10.32892, -10.794619, -11.801165, -12.670341, -13.221562, -13.555997, -13.746782, -13.782941, -13.652345, -14.39451, -14.985457, -15.410941, -15.930705, -16.522899, -16.686945, -15.489008, -13.66199, -13.180341, -13.481173, -13.612026, -14.058143, -14.367763, -14.530592, -13.645238, -13.808566, -14.055927, -14.09351, -13.734911, -13.905534, -13.926891, -12.739966, -12.394866, -12.300189, -12.204038, -12.372585, -12.351038, -12.121084, -11.493773, -10.642851, -10.732344, -10.722273, -10.610686, -10.392737, 4.285361, 26.082244, 41.965986, 54.513007, 57.056474, 49.389227, 42.238338, 38.570744, 42.537344, 45.811841, 48.089383, 47.755667, 27.509467, 18.404769, 14.9815, 10.58208, 6.152754, 3.076753, 1.713442, 0.527679], "market_activity_roc": [null, null, null, null, -12.911301, -12.688101, -12.096525, -11.512572, -10.241178, -8.425793, -7.12925, -6.221454, -6.093671, -5.35437, -4.74396, -4.015408, -4.185169, -4.812999, -5.246416, -5.103444, -3.20704, 13.108858, 17.370609, 26.760215, 33.099943, 12.14972, -2.203183, -14.776247, -23.596844, -22.787332, -15.231739, -11.725548, -8.977364, -8.504985, -7.739578, -6.314308, -6.231418, -6.730651, -7.617943, -9.244087, -8.597618, -8.138066, -7.329653, -4.8041, -3.000341, 0.758044, 8.053429, 7.461478, 6.178691, 3.337354, 2.247629, 8.058393, 11.958893, 11.543635, 1.363754, -5.135194, -9.0027, -9.630511, -4.829938, -2.27378, 0.460569, 3.889651, 1.794749, 0.467337, -1.709286, -5.560237, -4.702648, -4.700586, -3.913886, -2.232021, -1.879097, -1.859185, -2.445033, -3.001087, -3.467065, -4.242369, -4.813003, -4.961639, -3.691546, -1.598624, -2.160127, -3.102462, -5.39256, -8.507413, -8.755661, -9.008149, -8.386961, -8.207564, -8.180653, -8.122043, -9.597428, -10.099939, -10.415101, -9.706125, -9.185643, -9.094283, -9.231253, -10.409357, -10.743816, -10.64483, -10.311345, -9.915554, -10.80624, -11.708624, -12.61852, -13.531198, -13.183655, -12.821585, -12.422131, -11.52592, -10.448204, -10.319369, -10.211209, -10.591939, -11.147688, -10.742041, -10.329595, -10.633824, -11.16679, -11.652838, -10.535927, -9.933542, -9.077201, -8.205254, -9.385766, -9.350069, -9.300952, -10.106886, -10.505504, -10.845994, -10.851323, -10.051557, -8.760525, -7.497225, -6.606251, -5.731504, 12.17291, 39.325348, 60.998903, 79.405004, 56.568119, 22.907866, 3.707518, -7.245989, -4.671696, 3.404394, 11.22145, 15.456408, -5.681817, -16.83978, -23.309737, -28.539153, -20.926363, -17.54301, -14.795811, -11.370531], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.884, -10.3948, -9.1042, -6.7116, 0.1893, 6.872, 15.6104, -0.5803, 5.5897, 5.8151, -3.7309, -13.5641, -13.2636, -14.0864, -8.6116, -7.4634, -8.7216, -7.5587, -1.1429, 0.3962, 0.3434, -5.0844, -2.0665, -2.1983, -4.8779, 0.4439, 1.442, 2.3331, 6.1733, 4.0589, 3.2664, 7.0255, 1.4781, 1.4544, 1.6765, 6.4969, 6.922, 3.6851, 0.3511, -3.7431, -3.244, -2.8115, -2.4366, 0.6876, 2.9013, 2.5144, 2.1792, -2.7307, -0.1913, -5.8685, -9.1073, -5.813, -2.1259, -0.6725, -0.5828, -0.5051, -0.4378, -4.3401, -3.7614, -3.2599, -5.8846, -7.4399, -1.8373, 11.7024, 10.142, -5.4496, -7.1583, -6.2039, -7.942, -6.8831, -5.9653, 2.994, -2.3885, -2.7374, -2.3724, -5.1501, -4.4634, -3.8683, 5.1755, 0.0914, -1.7494, -2.2355, -1.9374, -1.6791, -1.4552, -1.2612, -1.093, -6.858, -5.9436, -5.1511, -4.4643, -3.869, -3.3532, -2.9061, 1.6154, 1.4, -3.6053, -3.1246, -2.708, -2.3469, -2.034, -1.7628, -5.0291, -5.3206, -4.2211, 12.635, 4.979, 4.3151, 4.0518, 1.3622, 0.8686, 0.7354, -2.6646, -2.3093, -2.0014, 1.3508, 0.9367, 4.8591, 4.2546, 3.6873, 3.1956, 28.8476, 28.4419, 24.6496, 22.663, 12.9159, 5.4045, 4.6839, 4.0594, 12.5835, 7.9503, 6.8903, 5.9716, -20.9373, -20.373, -14.9439, -13.0554, -11.3147, -11.0281, -0.917, 1.1033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.105496, 0.289701, 0.400223, 0.408371, 0.471425, 0.509258, 0.414106, -0.017712, -0.298133, -0.493754, -0.321928, -0.208611, -0.180083, -0.152912, -0.153004, -0.210306, -0.242388, -0.343847, -0.385372, -0.470177, -0.537003, -0.519606, -0.452908, -0.351682, -0.161558, -0.017503, 0.17248, 0.3324, 0.388124, 0.413656, 0.416492, 0.477528, 0.528821, 0.550975, 0.508571, 0.40879, 0.234866, 0.103143, -0.008415, -0.008299, 0.043512, 0.066808, 0.058019, -0.061331, -0.088578, -0.254047, -0.382076, -0.456616, -0.403758, -0.340037, -0.278813, -0.224933, -0.17853, -0.231274, -0.261602, -0.277615, -0.355896, -0.440795, -0.505978, -0.277288, -0.097102, -0.267915, -0.423738, -0.540117, -0.648318, -0.716493, -0.754876, -0.653272, -0.664778, -0.689602, -0.689314, -0.733251, -0.750104, -0.744006, -0.612324, -0.581083, -0.579883, -0.582922, -0.543732, -0.514864, -0.49995, -0.51521, -0.510057, -0.596664, -0.658031, -0.691595, -0.6978, -0.693358, -0.675539, -0.649921, -0.576249, -0.501789, -0.518239, -0.518938, -0.513421, -0.503456, -0.488668, -0.469784, -0.493158, -0.455931, -0.423118, -0.151896, -0.100982, -0.062933, -0.028456, -0.047231, -0.058582, -0.059096, -0.113739, -0.144275, -0.158265, -0.128256, -0.265015, -0.290861, -0.297911, -0.317177, -0.322875, -0.041709, 0.203825, 0.351145, 0.472839, 0.548336, 0.572657, 0.565395, 0.540526, 0.562681, 0.567823, 0.526537, 0.43171, 0.069572, -0.282961, -0.490225, -0.601931, -0.665066, -0.712931, -0.635747, -0.546686], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0123, 0.019, 0.0268, 0.0359, 0.0433, 0.0475, 0.0635, 0.0885, 0.122, 0.1445, 0.152, 0.149, 0.146, 0.1585, 0.193, 0.2365, 0.2755, 0.314, 0.3475, 0.389, 0.4315, 0.4655, 0.487, 0.4885, 0.4675, 0.4405, 0.408, 0.36, 0.3055, 0.248, 0.1965, 0.1675, 0.154, 0.15, 0.154, 0.161, 0.17, 0.186, 0.2065, 0.246, 0.285, 0.3135, 0.333, 0.365, 0.408, 0.4595, 0.501, 0.5335, 0.5525, 0.545, 0.5265, 0.5055, 0.496, 0.4755, 0.4445, 0.399, 0.3575, 0.3175, 0.2785, 0.246, 0.2245, 0.21, 0.1895, 0.1625, 0.132, 0.1025, 0.0735, 0.0485, 0.034, 0.027, 0.025, 0.049, 0.091, 0.127, 0.1535, 0.1735, 0.191, 0.21, 0.23, 0.252, 0.2735, 0.2605, 0.2215, 0.183, 0.1495, 0.125, 0.109, 0.092, 0.074, 0.053, 0.0315, 0.0185, 0.012, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, 0.002, 0.0055, 0.01, 0.015, 0.022, 0.0265, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.02, 0.015, 0.014, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.01, 0.0135, 0.0205, 0.03, 0.04, 0.072, 0.1205, 0.188, 0.267, 0.346, 0.424, 0.504, 0.586, 0.672, 0.7545, 0.8175, 0.866, 0.879, 0.8465, 0.7865, 0.7105, 0.626, 0.537, 0.4445, 0.358], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-64.298113, -61.573935, -59.391435, -56.223406, -54.596667, -61.185679, -57.471895, -54.891386, -49.352398, -50.816763, -51.144444, -52.305621, -53.810311, -49.417473, -49.595743, -48.271627, -54.579582, -52.881469, -51.449815, -44.878063, -33.827839, -12.526623, -27.254124, -8.050274, -2.049175, -18.332392, -44.895494, -49.257937, -57.803675, -46.4326, -44.156976, -52.465765, -50.562753, -36.799461, -31.871628, -27.945502, -44.101543, -34.333585, -33.735881, -44.467674, -30.647625, -26.506961, -25.578777, -9.987567, -11.337988, -10.080313, 1.68327, -12.321755, -10.274182, -7.638277, 11.210874, 13.615296, 7.744481, -0.135719, -10.159387, -9.173981, -9.590568, -7.15225, 1.47552, 4.613948, 7.970343, 8.420063, 1.026933, 2.434486, -9.841949, -16.217466, -11.3708, -4.715646, -3.570939, -4.115412, -6.605059, -6.031651, -15.315138, -15.943728, -14.578554, -16.499573, -20.489369, -13.259283, 8.679821, 7.237151, -20.978597, -28.501431, -30.307145, -42.101888, -40.990664, -41.373512, -30.30025, -42.419246, -43.422837, -43.251501, -50.558595, -49.276829, -49.841143, -37.903289, -46.347359, -50.275572, -52.490572, -51.465991, -51.614585, -51.156493, -51.202513, -50.02113, -64.074856, -63.959752, -62.737057, -62.587863, -61.663692, -59.994323, -59.973744, -55.342165, -55.469369, -63.859206, -62.199329, -60.801915, -60.803445, -59.530423, -59.366293, -64.906482, -67.082827, -65.022596, -51.415444, -61.186866, -60.55492, -58.563262, -63.295802, -63.114179, -61.927583, -67.454659, -64.398455, -62.210412, -56.498308, -56.554424, -53.128582, -51.803371, -50.127787, -48.427447, -3.733314, 6.111184, 11.518852, 17.08575, 8.170729, 3.21834, 1.742121, 3.495235, 32.648345, 29.512502, 31.953606, 32.644378, -46.786118, -59.437081, -50.260614, -47.683464, -47.538865, -52.742258, -24.274447, -15.496915], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7925, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9642, -6.4556, -6.8209, -7.2457, -8.0348]}}, "links": {"chart": "https://sharemaestro.com/terminal/2ec7020a-3d0a-4297-9f4f-c7ab4f531646/", "share_image": "https://sharemaestro.com/terminal/2ec7020a-3d0a-4297-9f4f-c7ab4f531646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}