{"ticker": {"uuid": "2ec7dba1-98b1-4bc6-b536-dac3cf176da0", "symbol": "002124", "name": "Tech-Bank Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002124 fell 0.77%, moving from 2.59 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.52, "close": 2.57, "volume": 575228768}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.682182, "activity_20": 2.619095, "activity_30": 2.634688}, "trend_signal": 0, "fair_value": 3.105256, "relative_strength": -24.89999, "rate_of_change": -0.38527218493661997, "market_dynamics": 0.938852, "expectation": {"probability": 45.3887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.62, "close": 4.8, "volume": 76122014}, "trend_line": 5.938, "activity_lines": {"activity_5": 4.924, "activity_10": 5.219091, "activity_20": 5.534619, "activity_30": 5.710925}, "trend_signal": 0, "fair_value": 7.852841, "relative_strength": -21.746726, "rate_of_change": -1.5529206105045248, "market_dynamics": -1.590254, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.49, "close": 4.55, "volume": 71889112}, "trend_line": 5.854333, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.059455, "activity_20": 5.420714, "activity_30": 5.621376}, "trend_signal": 0, "fair_value": 7.828415, "relative_strength": -24.124559, "rate_of_change": -1.409009767598521, "market_dynamics": -1.662572, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.28, "close": 4.45, "volume": 123042984}, "trend_line": 5.800667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.905273, "activity_20": 5.304714, "activity_30": 5.530774}, "trend_signal": 0, "fair_value": 7.808351, "relative_strength": -25.996514, "rate_of_change": -0.9166885450485952, "market_dynamics": -1.598608, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.32, "close": 4.45, "volume": 129756327}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.775455, "activity_20": 5.196429, "activity_30": 5.443634}, "trend_signal": 0, "fair_value": 7.790114, "relative_strength": -24.193113, "rate_of_change": -1.0631018812146933, "market_dynamics": -1.569153, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.42, "close": 4.6, "volume": 94623122}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.697455, "activity_20": 5.110143, "activity_30": 5.370151}, "trend_signal": 0, "fair_value": 7.774013, "relative_strength": -24.870866, "rate_of_change": -0.975779752570135, "market_dynamics": -1.447536, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.42, "close": 4.42, "volume": 48515554}, "trend_line": 5.62, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.609273, "activity_20": 5.013667, "activity_30": 5.288667}, "trend_signal": 0, "fair_value": 7.756541, "relative_strength": -25.921463, "rate_of_change": -1.1085694175611425, "market_dynamics": -1.368957, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.37, "close": 4.54, "volume": 68224069}, "trend_line": 5.565667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.565818, "activity_20": 4.936762, "activity_30": 5.218989}, "trend_signal": 0, "fair_value": 7.739316, "relative_strength": -23.258221, "rate_of_change": -0.9667793594306004, "market_dynamics": -1.244722, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.48, "close": 4.57, "volume": 78194649}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.547455, "activity_20": 4.870333, "activity_30": 5.154753}, "trend_signal": 0, "fair_value": 7.719456, "relative_strength": -21.337146, "rate_of_change": -1.1020062824455799, "market_dynamics": -1.058223, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.51, "close": 4.51, "volume": 74830553}, "trend_line": 5.445333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.530545, "activity_20": 4.80519, "activity_30": 5.090602}, "trend_signal": 0, "fair_value": 7.697906, "relative_strength": -23.360049, "rate_of_change": -1.0718828239497895, "market_dynamics": -0.89899, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.32, "close": 4.56, "volume": 85426044}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.529091, "activity_20": 4.752381, "activity_30": 5.033484}, "trend_signal": 0, "fair_value": 7.66702, "relative_strength": -19.970694, "rate_of_change": -1.0467679387100752, "market_dynamics": -0.576615, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.49, "close": 4.73, "volume": 111500749}, "trend_line": 5.343333, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.562727, "activity_20": 4.722857, "activity_30": 4.991011}, "trend_signal": 0, "fair_value": 7.629393, "relative_strength": -18.553792, "rate_of_change": -0.8351376947193117, "market_dynamics": -0.172432, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.07, "low": 4.77, "close": 4.94, "volume": 246432944}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.726, "activity_10": 4.635818, "activity_20": 4.718762, "activity_30": 4.964989}, "trend_signal": 0, "fair_value": 7.586762, "relative_strength": -15.427474, "rate_of_change": -0.7298815177717838, "market_dynamics": 0.329839, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.75, "close": 4.76, "volume": 129224389}, "trend_line": 5.260667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.669091, "activity_20": 4.701857, "activity_30": 4.929871}, "trend_signal": 0, "fair_value": 7.540192, "relative_strength": -14.736346, "rate_of_change": -0.8232137763598173, "market_dynamics": 0.704328, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.57, "close": 4.57, "volume": 69152946}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.662182, "activity_20": 4.671762, "activity_30": 4.885312}, "trend_signal": 0, "fair_value": 7.488099, "relative_strength": -14.930446, "rate_of_change": -0.9504498193860175, "market_dynamics": 0.847706, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.41, "close": 4.55, "volume": 90809678}, "trend_line": 5.160333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.649455, "activity_20": 4.645619, "activity_30": 4.842688}, "trend_signal": 0, "fair_value": 7.438617, "relative_strength": -12.226203, "rate_of_change": -0.9659799791466299, "market_dynamics": 0.810503, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.42, "close": 4.48, "volume": 114654786}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.624909, "activity_20": 4.618952, "activity_30": 4.798796}, "trend_signal": 0, "fair_value": 7.378464, "relative_strength": -15.858676, "rate_of_change": -1.0658226901248373, "market_dynamics": 0.628226, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.33, "close": 4.36, "volume": 67564720}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.577455, "activity_20": 4.586571, "activity_30": 4.75071}, "trend_signal": 0, "fair_value": 7.319761, "relative_strength": -16.017659, "rate_of_change": -1.1621768844461202, "market_dynamics": 0.460021, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.34, "close": 4.36, "volume": 60038420}, "trend_line": 4.99, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.533273, "activity_20": 4.56019, "activity_30": 4.706452}, "trend_signal": 0, "fair_value": 7.258143, "relative_strength": -14.109438, "rate_of_change": -1.109789932619898, "market_dynamics": 0.39051, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.25, "close": 4.33, "volume": 57166331}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.487455, "activity_20": 4.53519, "activity_30": 4.663871}, "trend_signal": 0, "fair_value": 7.201031, "relative_strength": -14.363943, "rate_of_change": -1.182364729458921, "market_dynamics": 0.256617, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.16, "close": 4.18, "volume": 48865995}, "trend_line": 4.868667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.417636, "activity_20": 4.498429, "activity_30": 4.615419}, "trend_signal": 0, "fair_value": 7.154659, "relative_strength": -16.015771, "rate_of_change": -1.2641046440884152, "market_dynamics": 0.025434, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.86, "close": 3.87, "volume": 103903913}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.298364, "activity_20": 4.435048, "activity_30": 4.550989}, "trend_signal": 0, "fair_value": 7.108822, "relative_strength": -21.195916, "rate_of_change": -1.3693070403048861, "market_dynamics": -0.181837, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.62, "close": 3.65, "volume": 89995340}, "trend_line": 4.728667, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.154727, "activity_20": 4.355143, "activity_30": 4.476667}, "trend_signal": 0, "fair_value": 7.060183, "relative_strength": -21.034979, "rate_of_change": -1.5271345272802974, "market_dynamics": -0.458956, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.58, "close": 3.86, "volume": 121562144}, "trend_line": 4.664333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.072727, "activity_20": 4.299524, "activity_30": 4.420624}, "trend_signal": 0, "fair_value": 7.014196, "relative_strength": -17.252399, "rate_of_change": -1.3605102664239133, "market_dynamics": -0.592667, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.82, "close": 3.99, "volume": 123549184}, "trend_line": 4.604, "activity_lines": {"activity_5": 3.884, "activity_10": 4.030727, "activity_20": 4.259095, "activity_30": 4.377118}, "trend_signal": 0, "fair_value": 6.968694, "relative_strength": -14.352731, "rate_of_change": -1.2934968408130374, "market_dynamics": -0.604689, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.83, "close": 3.88, "volume": 104094970}, "trend_line": 4.538667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.979273, "activity_20": 4.210381, "activity_30": 4.330409}, "trend_signal": 0, "fair_value": 6.923487, "relative_strength": -17.100979, "rate_of_change": -1.4190486533449145, "market_dynamics": -0.614103, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.83, "close": 3.87, "volume": 72256934}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.938182, "activity_20": 4.164143, "activity_30": 4.287269}, "trend_signal": 0, "fair_value": 6.883088, "relative_strength": -16.725501, "rate_of_change": -1.3293330398550964, "market_dynamics": -0.607201, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.89, "close": 4.02, "volume": 155903035}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.935455, "activity_20": 4.13481, "activity_30": 4.257699}, "trend_signal": 0, "fair_value": 6.845434, "relative_strength": -11.699623, "rate_of_change": -1.190911886186228, "market_dynamics": -0.425812, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.84, "close": 3.85, "volume": 92782383}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.908, "activity_20": 4.091762, "activity_30": 4.220602}, "trend_signal": 0, "fair_value": 6.806168, "relative_strength": -13.795848, "rate_of_change": -1.0546214689265592, "market_dynamics": -0.433352, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.8, "close": 3.81, "volume": 192782123}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.882545, "activity_20": 4.048333, "activity_30": 4.183935}, "trend_signal": 0, "fair_value": 6.769604, "relative_strength": -12.592292, "rate_of_change": -0.7993910010956056, "market_dynamics": -0.251453, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.6, "close": 3.69, "volume": 170723325}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.844727, "activity_20": 3.99681, "activity_30": 4.141785}, "trend_signal": 0, "fair_value": 6.728878, "relative_strength": -13.172649, "rate_of_change": -0.8441903947958931, "market_dynamics": -0.047029, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.49, "close": 3.5, "volume": 408300801}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.781273, "activity_20": 3.931333, "activity_30": 4.089742}, "trend_signal": 0, "fair_value": 6.685498, "relative_strength": -15.58177, "rate_of_change": -1.0062073524607256, "market_dynamics": -0.125552, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.38, "close": 3.63, "volume": 222848502}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.748182, "activity_20": 3.884095, "activity_30": 4.048882}, "trend_signal": 0, "fair_value": 6.640386, "relative_strength": -14.599438, "rate_of_change": -0.7192963814930732, "market_dynamics": -0.023985, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.44, "close": 3.46, "volume": 111961918}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.684545, "activity_20": 3.826905, "activity_30": 3.999032}, "trend_signal": 0, "fair_value": 6.596097, "relative_strength": -14.285624, "rate_of_change": -0.7796502772365593, "market_dynamics": -0.192557, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.3, "close": 3.5, "volume": 147468729}, "trend_line": 4.168, "activity_lines": {"activity_5": 3.528, "activity_10": 3.635455, "activity_20": 3.779714, "activity_30": 3.953892}, "trend_signal": 0, "fair_value": 6.551586, "relative_strength": -11.499915, "rate_of_change": -0.7540359747570383, "market_dynamics": -0.198308, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.22, "close": 3.31, "volume": 118578131}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.446, "activity_10": 3.560727, "activity_20": 3.719524, "activity_30": 3.898538}, "trend_signal": 0, "fair_value": 6.511078, "relative_strength": -13.717573, "rate_of_change": -1.0316698656429977, "market_dynamics": -0.270111, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.06, "close": 3.27, "volume": 127637869}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.489091, "activity_20": 3.661429, "activity_30": 3.843376}, "trend_signal": 0, "fair_value": 6.468529, "relative_strength": -13.951597, "rate_of_change": -0.9292848484848419, "market_dynamics": -0.407539, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.73, "close": 2.83, "volume": 151090873}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.348364, "activity_20": 3.56719, "activity_30": 3.762301}, "trend_signal": 0, "fair_value": 6.41707, "relative_strength": -18.439506, "rate_of_change": -1.3947796578483243, "market_dynamics": -0.601737, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.48, "close": 2.91, "volume": 195072899}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.243818, "activity_20": 3.487857, "activity_30": 3.690065}, "trend_signal": 0, "fair_value": 6.374041, "relative_strength": -22.790141, "rate_of_change": -1.3731655742273439, "market_dynamics": -0.898497, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.76, "close": 2.91, "volume": 164605558}, "trend_line": 3.921, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.156364, "activity_20": 3.415429, "activity_30": 3.621398}, "trend_signal": 0, "fair_value": 6.330272, "relative_strength": -24.254557, "rate_of_change": -1.3419358669744155, "market_dynamics": -1.121154, "expectation": {"probability": 38.3864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.94, "close": 3.03, "volume": 253720230}, "trend_line": 3.87, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.107091, "activity_20": 3.36119, "activity_30": 3.563914}, "trend_signal": 0, "fair_value": 6.28762, "relative_strength": -23.509951, "rate_of_change": -1.3006885998469706, "market_dynamics": -1.189098, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.92, "close": 2.95, "volume": 171457311}, "trend_line": 3.810667, "activity_lines": {"activity_5": 2.95, "activity_10": 3.055273, "activity_20": 3.30481, "activity_30": 3.504559}, "trend_signal": 0, "fair_value": 6.237235, "relative_strength": -24.304732, "rate_of_change": -1.5331524547803639, "market_dynamics": -1.175214, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.93, "close": 3.02, "volume": 160244583}, "trend_line": 3.746667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.026182, "activity_20": 3.259476, "activity_30": 3.453548}, "trend_signal": 0, "fair_value": 6.187603, "relative_strength": -23.781415, "rate_of_change": -1.6794960042428284, "market_dynamics": -1.056184, "expectation": {"probability": 37.9502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.71, "close": 3.46, "volume": 832356903}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.088182, "activity_20": 3.259048, "activity_30": 3.435054}, "trend_signal": 0, "fair_value": 6.132831, "relative_strength": -11.622139, "rate_of_change": -1.1566013205870647, "market_dynamics": -0.392623, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.44, "high": 3.66, "low": 2.88, "close": 3.08, "volume": 754469848}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.081091, "activity_20": 3.224333, "activity_30": 3.394839}, "trend_signal": 0, "fair_value": 6.076232, "relative_strength": -19.224788, "rate_of_change": -1.341116232323699, "market_dynamics": 0.033798, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.51, "low": 3.01, "close": 3.48, "volume": 536967806}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.154364, "activity_20": 3.232048, "activity_30": 3.383634}, "trend_signal": 0, "fair_value": 6.026547, "relative_strength": -9.539903, "rate_of_change": -0.9761973381810689, "market_dynamics": 0.724216, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.06, "close": 3.07, "volume": 480823377}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.23, "activity_10": 3.15, "activity_20": 3.202619, "activity_30": 3.34828}, "trend_signal": 0, "fair_value": 5.977235, "relative_strength": -16.817533, "rate_of_change": -1.299060254284127, "market_dynamics": 1.131606, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.58, "close": 2.62, "volume": 333954663}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.067455, "activity_20": 3.134143, "activity_30": 3.286925}, "trend_signal": 0, "fair_value": 5.926474, "relative_strength": -28.697283, "rate_of_change": -1.624194903388414, "market_dynamics": 0.799923, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.54, "close": 2.63, "volume": 191913951}, "trend_line": 3.455333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.990545, "activity_20": 3.073286, "activity_30": 3.229957}, "trend_signal": 0, "fair_value": 5.868252, "relative_strength": -29.119766, "rate_of_change": -1.641531454597208, "market_dynamics": 0.517971, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.6, "close": 2.71, "volume": 63648797}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.933273, "activity_20": 3.025857, "activity_30": 3.181871}, "trend_signal": 0, "fair_value": 5.812935, "relative_strength": -27.158694, "rate_of_change": -1.5628016170944978, "market_dynamics": 0.110328, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.12, "close": 2.12, "volume": 293162029}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.772364, "activity_20": 2.927476, "activity_30": 3.099204}, "trend_signal": 0, "fair_value": 5.757577, "relative_strength": -43.170622, "rate_of_change": -2.0187967482160767, "market_dynamics": -0.248031, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 2.38, "low": 2.01, "close": 2.32, "volume": 368034753}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.406, "activity_10": 2.664364, "activity_20": 2.855619, "activity_30": 3.033871}, "trend_signal": 0, "fair_value": 5.707721, "relative_strength": -37.051524, "rate_of_change": -1.5503199089497897, "market_dynamics": -0.328736, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.27, "close": 2.33, "volume": 322043504}, "trend_line": 3.237, "activity_lines": {"activity_5": 2.356, "activity_10": 2.569636, "activity_20": 2.790333, "activity_30": 2.972516}, "trend_signal": 0, "fair_value": 5.657363, "relative_strength": -34.243174, "rate_of_change": -1.341054556537642, "market_dynamics": -0.387587, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.21, "close": 2.52, "volume": 303615233}, "trend_line": 3.192333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.522, "activity_20": 2.749333, "activity_30": 2.926258}, "trend_signal": 0, "fair_value": 5.611878, "relative_strength": -27.81958, "rate_of_change": -1.3798887859128826, "market_dynamics": -0.393332, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.3, "close": 2.44, "volume": 358201076}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.476909, "activity_20": 2.70519, "activity_30": 2.87772}, "trend_signal": 0, "fair_value": 5.566619, "relative_strength": -28.726125, "rate_of_change": -1.618440181522416, "market_dynamics": -0.313464, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.43, "close": 2.59, "volume": 279121431}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.470727, "activity_20": 2.680381, "activity_30": 2.842194}, "trend_signal": 0, "fair_value": 5.530064, "relative_strength": -23.822653, "rate_of_change": -1.3691359192171646, "market_dynamics": -0.233025, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.26, "close": 2.37, "volume": 264065541}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.440727, "activity_20": 2.638048, "activity_30": 2.795247}, "trend_signal": 0, "fair_value": 5.495256, "relative_strength": -28.286155, "rate_of_change": -1.6141179797570178, "market_dynamics": -0.218938, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.03, "close": 2.09, "volume": 259691273}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.372545, "activity_20": 2.573333, "activity_30": 2.733462}, "trend_signal": 0, "fair_value": 5.460513, "relative_strength": -34.625456, "rate_of_change": -2.110926160896191, "market_dynamics": -0.448681, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.99, "close": 2.06, "volume": 231307820}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.308545, "activity_20": 2.509286, "activity_30": 2.673892}, "trend_signal": 0, "fair_value": 5.428333, "relative_strength": -33.855846, "rate_of_change": -1.9999778770925, "market_dynamics": -0.619545, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.96, "close": 2.05, "volume": 296311515}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.253091, "activity_20": 2.448333, "activity_30": 2.617527}, "trend_signal": 0, "fair_value": 5.397051, "relative_strength": -34.723902, "rate_of_change": -2.0066238733754496, "market_dynamics": -0.888624, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.47, "low": 2.06, "close": 2.41, "volume": 387656378}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.275091, "activity_20": 2.425762, "activity_30": 2.588172}, "trend_signal": 0, "fair_value": 5.370449, "relative_strength": -23.062813, "rate_of_change": -1.4892495636998335, "market_dynamics": -0.668522, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.2, "close": 2.28, "volume": 292548487}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.268182, "activity_20": 2.393762, "activity_30": 2.553183}, "trend_signal": 0, "fair_value": 5.342628, "relative_strength": -24.032823, "rate_of_change": -1.4408647030665718, "market_dynamics": -0.279883, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.26, "close": 2.42, "volume": 199448065}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.287455, "activity_20": 2.378286, "activity_30": 2.529849}, "trend_signal": 0, "fair_value": 5.313077, "relative_strength": -18.332092, "rate_of_change": -1.4499938346322578, "market_dynamics": 0.11565, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.34, "close": 2.51, "volume": 261855066}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.321455, "activity_20": 2.374238, "activity_30": 2.514925}, "trend_signal": 0, "fair_value": 5.286538, "relative_strength": -13.068502, "rate_of_change": -1.1551314634157899, "market_dynamics": 0.60077, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.37, "close": 2.39, "volume": 283156663}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.333818, "activity_20": 2.363286, "activity_30": 2.494301}, "trend_signal": 0, "fair_value": 5.263462, "relative_strength": -16.070571, "rate_of_change": -1.3654814410774432, "market_dynamics": 0.726855, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.25, "close": 2.35, "volume": 169298270}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.339818, "activity_20": 2.35181, "activity_30": 2.473484}, "trend_signal": 0, "fair_value": 5.240641, "relative_strength": -15.047569, "rate_of_change": -1.197305912034684, "market_dynamics": 0.738523, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.26, "close": 2.39, "volume": 173955555}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.357455, "activity_20": 2.349524, "activity_30": 2.457312}, "trend_signal": 0, "fair_value": 5.219936, "relative_strength": -14.593286, "rate_of_change": -1.1108557042595666, "market_dynamics": 0.722398, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.28, "close": 2.28, "volume": 164360829}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.354727, "activity_20": 2.34, "activity_30": 2.435935}, "trend_signal": 0, "fair_value": 5.197436, "relative_strength": -15.524814, "rate_of_change": -0.7020552338594945, "market_dynamics": 0.545944, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.17, "close": 2.18, "volume": 91596640}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.330364, "activity_20": 2.322571, "activity_30": 2.40929}, "trend_signal": 0, "fair_value": 5.172885, "relative_strength": -16.994676, "rate_of_change": -0.9384111068260679, "market_dynamics": 0.293178, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.1, "close": 2.12, "volume": 64011190}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.292909, "activity_20": 2.301571, "activity_30": 2.380344}, "trend_signal": 0, "fair_value": 5.150128, "relative_strength": -19.434105, "rate_of_change": -1.0252010089279715, "market_dynamics": 0.095802, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.32, "low": 2.07, "close": 2.28, "volume": 188779681}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.283273, "activity_20": 2.298619, "activity_30": 2.363419}, "trend_signal": 0, "fair_value": 5.129487, "relative_strength": -25.629754, "rate_of_change": -0.9833487587975436, "market_dynamics": 0.076344, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.29, "close": 2.39, "volume": 117028952}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.296, "activity_20": 2.305381, "activity_30": 2.355204}, "trend_signal": 0, "fair_value": 5.108462, "relative_strength": -28.711391, "rate_of_change": -0.7414990388637351, "market_dynamics": 0.227664, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.27, "close": 2.5, "volume": 403023840}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.326727, "activity_20": 2.322286, "activity_30": 2.35529}, "trend_signal": 0, "fair_value": 5.086859, "relative_strength": -21.168434, "rate_of_change": -0.6937298967809797, "market_dynamics": 0.671981, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.39, "close": 2.58, "volume": 449522564}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.45, "activity_10": 2.370545, "activity_20": 2.346, "activity_30": 2.361656}, "trend_signal": 0, "fair_value": 5.065449, "relative_strength": -20.320497, "rate_of_change": -1.1821468541304143, "market_dynamics": 1.205195, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.5, "close": 2.6, "volume": 318447536}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.416727, "activity_20": 2.371333, "activity_30": 2.371204}, "trend_signal": 0, "fair_value": 5.044038, "relative_strength": -21.021634, "rate_of_change": -0.652528548123981, "market_dynamics": 1.467967, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.6, "close": 2.99, "volume": 449815906}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.53, "activity_20": 2.433048, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": -7.118682, "rate_of_change": -0.6704844006568117, "market_dynamics": 1.731634, "expectation": {"probability": 39.4465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.64, "low": 2.99, "close": 3.53, "volume": 356604103}, "trend_line": 2.435, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.729818, "activity_20": 2.544286, "activity_30": 2.478581}, "trend_signal": 1, "fair_value": 5.008077, "relative_strength": 3.28991, "rate_of_change": 0.6336822380930947, "market_dynamics": 1.710778, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.17, "close": 3.25, "volume": 372694375}, "trend_line": 2.456, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.858, "activity_20": 2.623333, "activity_30": 2.531161}, "trend_signal": 1, "fair_value": 4.990449, "relative_strength": -0.712312, "rate_of_change": 0.8624229979466081, "market_dynamics": 1.648822, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.1, "close": 3.19, "volume": 184589980}, "trend_line": 2.474667, "activity_lines": {"activity_5": 3.208, "activity_10": 2.957636, "activity_20": 2.691143, "activity_30": 2.578516}, "trend_signal": 1, "fair_value": 4.971026, "relative_strength": 0.874744, "rate_of_change": 0.7600570032573376, "market_dynamics": 1.607202, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.11, "close": 3.28, "volume": 145667890}, "trend_line": 2.493667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.055273, "activity_20": 2.762143, "activity_30": 2.630473}, "trend_signal": 1, "fair_value": 4.951795, "relative_strength": 2.678116, "rate_of_change": 0.7677800689951287, "market_dynamics": 1.484692, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.15, "close": 3.18, "volume": 153040016}, "trend_line": 2.529, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.113636, "activity_20": 2.817762, "activity_30": 2.674753}, "trend_signal": 1, "fair_value": 4.927564, "relative_strength": -1.471108, "rate_of_change": 1.4169093146759395, "market_dynamics": 1.337391, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.07, "close": 3.11, "volume": 156313197}, "trend_line": 2.555333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.142909, "activity_20": 2.863048, "activity_30": 2.712237}, "trend_signal": 1, "fair_value": 4.904487, "relative_strength": -2.254119, "rate_of_change": 1.0412415974693618, "market_dynamics": 1.181731, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.83, "close": 2.94, "volume": 166295218}, "trend_line": 2.575667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.128182, "activity_20": 2.88819, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 4.880256, "relative_strength": -6.310494, "rate_of_change": 0.7957475601027371, "market_dynamics": 1.004508, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.71, "close": 2.8, "volume": 147224315}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.982, "activity_10": 3.08, "activity_20": 2.897524, "activity_30": 2.751527}, "trend_signal": 1, "fair_value": 4.857179, "relative_strength": -10.198849, "rate_of_change": 0.36235274202759177, "market_dynamics": 0.70122, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.7, "close": 2.71, "volume": 129256693}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.011455, "activity_20": 2.896905, "activity_30": 2.759591}, "trend_signal": 1, "fair_value": 4.833269, "relative_strength": -5.720922, "rate_of_change": 0.3481624758220463, "market_dynamics": 0.341503, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.66, "close": 2.83, "volume": 186983918}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.962727, "activity_20": 2.90619, "activity_30": 2.774817}, "trend_signal": 1, "fair_value": 4.811026, "relative_strength": 0.071287, "rate_of_change": 0.3084040092521206, "market_dynamics": 0.021552, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.71, "close": 2.91, "volume": 158452458}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.836, "activity_10": 2.931455, "activity_20": 2.92081, "activity_30": 2.794688}, "trend_signal": 1, "fair_value": 4.790705, "relative_strength": -0.116787, "rate_of_change": 0.6917755572636525, "market_dynamics": -0.233483, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.94, "high": 3.16, "low": 2.88, "close": 3.04, "volume": 188606125}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.935091, "activity_20": 2.945333, "activity_30": 2.821785}, "trend_signal": 1, "fair_value": 4.768397, "relative_strength": 3.578221, "rate_of_change": 1.2086641221374088, "market_dynamics": -0.317505, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.98, "close": 2.98, "volume": 27320980}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.931636, "activity_20": 2.960524, "activity_30": 2.842968}, "trend_signal": 1, "fair_value": 4.746218, "relative_strength": 3.456711, "rate_of_change": 1.1564800557535933, "market_dynamics": -0.367932, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.92, "close": 2.98, "volume": 82757539}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.932, "activity_20": 2.971905, "activity_30": 2.862172}, "trend_signal": 1, "fair_value": 4.722821, "relative_strength": -0.180525, "rate_of_change": 1.1557103461799911, "market_dynamics": -0.472218, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.77, "close": 2.8, "volume": 229395721}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.905091, "activity_20": 2.962048, "activity_30": 2.867763}, "trend_signal": 1, "fair_value": 4.697372, "relative_strength": -7.28479, "rate_of_change": 0.4791155379748781, "market_dynamics": -0.505509, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.75, "close": 2.76, "volume": 153320838}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.877818, "activity_20": 2.945905, "activity_30": 2.869935}, "trend_signal": 1, "fair_value": 4.674359, "relative_strength": -10.191924, "rate_of_change": 0.5868688821211501, "market_dynamics": -0.633029, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.67, "close": 2.67, "volume": 155661996}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.782, "activity_10": 2.840545, "activity_20": 2.919429, "activity_30": 2.865269}, "trend_signal": 1, "fair_value": 4.651731, "relative_strength": -9.575688, "rate_of_change": 0.30390182373913244, "market_dynamics": -0.693242, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.67, "close": 2.74, "volume": 120923331}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.820909, "activity_20": 2.89881, "activity_30": 2.864581}, "trend_signal": 0, "fair_value": 4.626154, "relative_strength": -8.802611, "rate_of_change": 0.27869603990595554, "market_dynamics": -0.736167, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.72, "close": 2.78, "volume": 179670669}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.809636, "activity_20": 2.881238, "activity_30": 2.865978}, "trend_signal": 0, "fair_value": 4.601154, "relative_strength": -8.217248, "rate_of_change": 0.4712991506101657, "market_dynamics": -0.746329, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.77, "high": 3.17, "low": 2.77, "close": 3.03, "volume": 307569475}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.842545, "activity_20": 2.886619, "activity_30": 2.882667}, "trend_signal": 1, "fair_value": 4.578077, "relative_strength": 3.321273, "rate_of_change": 0.817909648533764, "market_dynamics": -0.413261, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.92, "close": 3.05, "volume": 344672230}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.924, "activity_10": 2.875455, "activity_20": 2.893714, "activity_30": 2.899183}, "trend_signal": 1, "fair_value": 4.55391, "relative_strength": 5.085082, "rate_of_change": 0.7874015748031423, "market_dynamics": -0.008068, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.96, "close": 3.01, "volume": 222947244}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.898545, "activity_20": 2.899286, "activity_30": 2.911699}, "trend_signal": 1, "fair_value": 4.53, "relative_strength": 6.680533, "rate_of_change": 0.8640980113636499, "market_dynamics": 0.341784, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.83, "close": 3.11, "volume": 410736513}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.940364, "activity_20": 2.915524, "activity_30": 2.929097}, "trend_signal": 1, "fair_value": 4.507051, "relative_strength": 16.314546, "rate_of_change": 1.091421322781508, "market_dynamics": 0.758044, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.37, "low": 3.09, "close": 3.31, "volume": 306342900}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.016182, "activity_20": 2.95119, "activity_30": 2.957398}, "trend_signal": 1, "fair_value": 4.476538, "relative_strength": 23.971235, "rate_of_change": 1.3814837916744633, "market_dynamics": 0.905508, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.21, "close": 3.47, "volume": 403350845}, "trend_line": 2.950667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.115091, "activity_20": 3.001952, "activity_30": 2.993462}, "trend_signal": 1, "fair_value": 4.441923, "relative_strength": 27.542241, "rate_of_change": 1.362658880109932, "market_dynamics": 1.077873, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.27, "volume": 135779863}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.165455, "activity_20": 3.032286, "activity_30": 3.014065}, "trend_signal": 1, "fair_value": 4.409872, "relative_strength": 19.999682, "rate_of_change": 0.994114212142537, "market_dynamics": 1.096711, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.66, "low": 3.09, "close": 3.29, "volume": 696167346}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.210182, "activity_20": 3.063762, "activity_30": 3.034065}, "trend_signal": 1, "fair_value": 4.375513, "relative_strength": 17.151216, "rate_of_change": 0.8836577181208107, "market_dynamics": 1.133279, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.05, "close": 3.12, "volume": 410476051}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.212727, "activity_20": 3.077381, "activity_30": 3.041398}, "trend_signal": 1, "fair_value": 4.344423, "relative_strength": 10.006573, "rate_of_change": 0.5987360681601072, "market_dynamics": 0.996111, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.95, "close": 2.95, "volume": 246811122}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.177455, "activity_20": 3.073286, "activity_30": 3.036602}, "trend_signal": 1, "fair_value": 4.321026, "relative_strength": 4.181225, "rate_of_change": 0.3857710113271288, "market_dynamics": 0.620578, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.92, "close": 3.12, "volume": 265195601}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.17, "activity_20": 3.084238, "activity_30": 3.042022}, "trend_signal": 1, "fair_value": 4.299167, "relative_strength": 10.874431, "rate_of_change": 0.14272068511198682, "market_dynamics": 0.531016, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.98, "close": 3.03, "volume": 182062465}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.144545, "activity_20": 3.085238, "activity_30": 3.041355}, "trend_signal": 1, "fair_value": 4.276218, "relative_strength": 5.916927, "rate_of_change": -0.5481636386540504, "market_dynamics": 0.174287, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.97, "close": 2.98, "volume": 188580280}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.110364, "activity_20": 3.080905, "activity_30": 3.038538}, "trend_signal": 1, "fair_value": 4.254487, "relative_strength": 4.699223, "rate_of_change": -0.29765182475450824, "market_dynamics": -0.102779, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.9, "close": 2.9, "volume": 107692811}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.98, "activity_10": 3.062182, "activity_20": 3.069238, "activity_30": 3.03114}, "trend_signal": 0, "fair_value": 4.232628, "relative_strength": 2.880962, "rate_of_change": -0.32066559921876325, "market_dynamics": -0.340009, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.85, "close": 2.94, "volume": 151716216}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.025091, "activity_20": 3.061762, "activity_30": 3.026946}, "trend_signal": 0, "fair_value": 4.212179, "relative_strength": 0.224194, "rate_of_change": -0.37713810316139895, "market_dynamics": -0.651562, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.93, "close": 3.02, "volume": 178093562}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.97, "activity_10": 3.009273, "activity_20": 3.062095, "activity_30": 3.028645}, "trend_signal": 0, "fair_value": 4.192756, "relative_strength": 1.327754, "rate_of_change": -0.17817612981002728, "market_dynamics": -0.805755, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.21, "low": 2.96, "close": 3.09, "volume": 314479535}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.014364, "activity_20": 3.068048, "activity_30": 3.035204}, "trend_signal": 1, "fair_value": 4.167564, "relative_strength": 1.465912, "rate_of_change": -0.022286672870788945, "market_dynamics": -0.786289, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 190173719}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.008182, "activity_20": 3.06481, "activity_30": 3.036645}, "trend_signal": 1, "fair_value": 4.140192, "relative_strength": -3.166368, "rate_of_change": 0.07808768514028305, "market_dynamics": -0.730948, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.01, "high": 3.3, "low": 3.01, "close": 3.15, "volume": 423709282}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.032545, "activity_20": 3.073286, "activity_30": 3.046968}, "trend_signal": 1, "fair_value": 4.116282, "relative_strength": -1.082477, "rate_of_change": 0.39020066889630933, "market_dynamics": -0.518108, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.03, "close": 3.05, "volume": 198046908}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.072, "activity_10": 3.038182, "activity_20": 3.070286, "activity_30": 3.050086}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": -2.646265, "rate_of_change": 0.3775568708987385, "market_dynamics": -0.51012, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.08, "low": 3.02, "close": 3.06, "volume": 166678529}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.043818, "activity_20": 3.066952, "activity_30": 3.053118}, "trend_signal": 1, "fair_value": 4.053462, "relative_strength": -3.375645, "rate_of_change": 0.2544639893793591, "market_dynamics": -0.564148, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.96, "close": 2.99, "volume": 198434824}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.037818, "activity_20": 3.05681, "activity_30": 3.05114}, "trend_signal": 1, "fair_value": 4.02359, "relative_strength": -9.513328, "rate_of_change": 0.08825865280747786, "market_dynamics": -0.577328, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.98, "close": 3.02, "volume": 221316981}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.038, "activity_20": 3.04981, "activity_30": 3.050925}, "trend_signal": 1, "fair_value": 3.994936, "relative_strength": -12.366027, "rate_of_change": -0.022028668360376886, "market_dynamics": -0.624406, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.21, "low": 3.0, "close": 3.03, "volume": 469358456}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.039273, "activity_20": 3.043714, "activity_30": 3.051398}, "trend_signal": 1, "fair_value": 3.968397, "relative_strength": -15.473568, "rate_of_change": 0.05511688849614341, "market_dynamics": -0.351234, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.96, "close": 3.01, "volume": 235173706}, "trend_line": 3.025333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.034545, "activity_20": 3.036095, "activity_30": 3.050473}, "trend_signal": 0, "fair_value": 3.943846, "relative_strength": -15.08816, "rate_of_change": 0.03306514196683665, "market_dynamics": -0.33246, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.01, "close": 3.16, "volume": 517549968}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.055818, "activity_20": 3.04419, "activity_30": 3.059161}, "trend_signal": 1, "fair_value": 3.918397, "relative_strength": -12.987727, "rate_of_change": 0.39665055053443743, "market_dynamics": 0.110584, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.01, "close": 3.02, "volume": 382154895}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.049091, "activity_20": 3.040429, "activity_30": 3.058043}, "trend_signal": 0, "fair_value": 3.889231, "relative_strength": -17.598648, "rate_of_change": 0.28534902165814485, "market_dynamics": 0.245986, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.93, "close": 2.96, "volume": 220993320}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.032727, "activity_20": 3.032143, "activity_30": 3.052495}, "trend_signal": 0, "fair_value": 3.858269, "relative_strength": -19.995147, "rate_of_change": 0.3173670387393406, "market_dynamics": 0.049959, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.9, "close": 2.92, "volume": 77746966}, "trend_line": 3.061667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.01, "activity_20": 3.021619, "activity_30": 3.043742}, "trend_signal": 0, "fair_value": 3.830192, "relative_strength": -22.870083, "rate_of_change": 0.19635647470747902, "market_dynamics": -0.090073, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.86, "close": 2.9, "volume": 93594741}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.987818, "activity_20": 3.010143, "activity_30": 3.033312}, "trend_signal": 0, "fair_value": 3.802308, "relative_strength": -22.249582, "rate_of_change": 0.130647781094417, "market_dynamics": -0.694177, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.81, "close": 2.81, "volume": 204848746}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.952, "activity_20": 2.990333, "activity_30": 3.016817}, "trend_signal": 0, "fair_value": 3.776474, "relative_strength": -20.554273, "rate_of_change": -0.23923015774380357, "market_dynamics": -1.110727, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.81, "close": 2.88, "volume": 216864255}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.933455, "activity_20": 2.978667, "activity_30": 3.005312}, "trend_signal": 0, "fair_value": 3.75141, "relative_strength": -22.101903, "rate_of_change": -0.18526432536941434, "market_dynamics": -1.287498, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.83, "close": 2.88, "volume": 142146595}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.916909, "activity_20": 2.967714, "activity_30": 2.994172}, "trend_signal": 0, "fair_value": 3.72109, "relative_strength": -22.240296, "rate_of_change": -0.14197421467851096, "market_dynamics": -1.372169, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.83, "close": 2.83, "volume": 186940114}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.893818, "activity_20": 2.952476, "activity_30": 2.980086}, "trend_signal": 0, "fair_value": 3.693974, "relative_strength": -23.176628, "rate_of_change": -0.3061673380171987, "market_dynamics": -1.366408, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.82, "close": 2.87, "volume": 209081500}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.881636, "activity_20": 2.941381, "activity_30": 2.969183}, "trend_signal": 0, "fair_value": 3.673526, "relative_strength": -20.50846, "rate_of_change": -0.48262586377098415, "market_dynamics": -1.284001, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.71, "close": 2.72, "volume": 319980725}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.844727, "activity_20": 2.916333, "activity_30": 2.949548}, "trend_signal": 0, "fair_value": 3.650577, "relative_strength": -20.090753, "rate_of_change": -0.8266285491710044, "market_dynamics": -1.330587, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.69, "close": 2.71, "volume": 123446284}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.814, "activity_20": 2.891762, "activity_30": 2.930882}, "trend_signal": 0, "fair_value": 3.627692, "relative_strength": -22.568818, "rate_of_change": -0.6223383665635016, "market_dynamics": -1.386404, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.7, "close": 2.73, "volume": 205055919}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.748, "activity_10": 2.792545, "activity_20": 2.870905, "activity_30": 2.91471}, "trend_signal": 0, "fair_value": 3.604744, "relative_strength": -22.48664, "rate_of_change": -0.6262692209495314, "market_dynamics": -1.382251, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.71, "close": 2.81, "volume": 407550680}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.789818, "activity_20": 2.859, "activity_30": 2.904903}, "trend_signal": 0, "fair_value": 3.583205, "relative_strength": -20.433469, "rate_of_change": -0.3488521269412609, "market_dynamics": -1.222459, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.8, "close": 2.86, "volume": 309206299}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.798182, "activity_20": 2.853476, "activity_30": 2.898989}, "trend_signal": 0, "fair_value": 3.560449, "relative_strength": -17.943217, "rate_of_change": -0.10163748146386817, "market_dynamics": -1.046408, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.79, "volume": 152589390}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.794545, "activity_20": 2.84219, "activity_30": 2.888753}, "trend_signal": 0, "fair_value": 3.538077, "relative_strength": -22.355882, "rate_of_change": -0.3730499239147764, "market_dynamics": -0.876596, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.72, "close": 2.74, "volume": 105827090}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.786, "activity_10": 2.782182, "activity_20": 2.827429, "activity_30": 2.876}, "trend_signal": 0, "fair_value": 3.515449, "relative_strength": -22.902874, "rate_of_change": -0.32907065368538607, "market_dynamics": -0.807747, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.73, "close": 2.76, "volume": 153191303}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.776, "activity_20": 2.815762, "activity_30": 2.865161}, "trend_signal": 0, "fair_value": 3.494167, "relative_strength": -25.101168, "rate_of_change": -0.25044398907103943, "market_dynamics": -0.798229, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.69, "close": 2.7, "volume": 216253705}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.761091, "activity_20": 2.799619, "activity_30": 2.850925}, "trend_signal": 0, "fair_value": 3.472308, "relative_strength": -27.031793, "rate_of_change": -0.22826977536294815, "market_dynamics": -0.781719, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.7, "close": 2.73, "volume": 130208244}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.754, "activity_20": 2.787905, "activity_30": 2.839054}, "trend_signal": 0, "fair_value": 3.450897, "relative_strength": -26.451062, "rate_of_change": -0.24021962937543295, "market_dynamics": -0.6213, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.7, "close": 2.75, "volume": 274188279}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.753091, "activity_20": 2.779429, "activity_30": 2.828925}, "trend_signal": 0, "fair_value": 3.429615, "relative_strength": -24.126356, "rate_of_change": -0.3095975232198107, "market_dynamics": -0.30927, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.47, "close": 2.51, "volume": 269671325}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.708, "activity_20": 2.750048, "activity_30": 2.803892}, "trend_signal": 0, "fair_value": 3.406859, "relative_strength": -28.714119, "rate_of_change": -0.6671152518978621, "market_dynamics": -0.443761, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.46, "close": 2.47, "volume": 122523180}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.659273, "activity_20": 2.719286, "activity_30": 2.777527}, "trend_signal": 0, "fair_value": 3.383397, "relative_strength": -30.361434, "rate_of_change": -0.625289413468117, "market_dynamics": -0.688229, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.46, "close": 2.52, "volume": 110550067}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.624364, "activity_20": 2.695619, "activity_30": 2.755548}, "trend_signal": 0, "fair_value": 3.360192, "relative_strength": -30.476755, "rate_of_change": -0.7340945311006107, "market_dynamics": -0.990276, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.37, "close": 2.49, "volume": 219454307}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.514, "activity_10": 2.589273, "activity_20": 2.671, "activity_30": 2.732989}, "trend_signal": 0, "fair_value": 3.337436, "relative_strength": -29.328764, "rate_of_change": -0.6573658108503485, "market_dynamics": -1.286726, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.46, "close": 2.59, "volume": 324938357}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.579091, "activity_20": 2.657857, "activity_30": 2.718086}, "trend_signal": 0, "fair_value": 3.314936, "relative_strength": -26.642559, "rate_of_change": -0.5553704360156007, "market_dynamics": -1.074902, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.45, "close": 2.46, "volume": 220574637}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.548909, "activity_20": 2.633381, "activity_30": 2.695806}, "trend_signal": 0, "fair_value": 3.291923, "relative_strength": -27.815696, "rate_of_change": -0.6297291622777111, "market_dynamics": -0.968706, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.24, "close": 2.4, "volume": 230007048}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.474, "activity_10": 2.512909, "activity_20": 2.60519, "activity_30": 2.670796}, "trend_signal": 0, "fair_value": 3.269679, "relative_strength": -28.42368, "rate_of_change": -0.7413726244920928, "market_dynamics": -0.920125, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.29, "close": 2.3, "volume": 180222130}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.465273, "activity_20": 2.569762, "activity_30": 2.640667}, "trend_signal": 0, "fair_value": 3.246923, "relative_strength": -28.66379, "rate_of_change": -0.879400072280446, "market_dynamics": -1.04039, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 126126340}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.434, "activity_20": 2.541619, "activity_30": 2.615333}, "trend_signal": 0, "fair_value": 3.224872, "relative_strength": -31.2951, "rate_of_change": -0.8021389399442148, "market_dynamics": -1.390467, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.34, "high": 3.19, "low": 2.33, "close": 3.08, "volume": 1598336835}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.542364, "activity_20": 2.585476, "activity_30": 2.638516}, "trend_signal": 0, "fair_value": 3.207436, "relative_strength": -12.66876, "rate_of_change": -0.09802743224364456, "market_dynamics": -0.737635, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.58, "close": 2.59, "volume": 1704391596}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.555636, "activity_20": 2.580952, "activity_30": 2.630258}, "trend_signal": 0, "fair_value": 3.186603, "relative_strength": -25.838728, "rate_of_change": -0.5273362766740306, "market_dynamics": -0.14739, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.42, "close": 2.61, "volume": 741443628}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.571091, "activity_20": 2.578905, "activity_30": 2.624215}, "trend_signal": 0, "fair_value": 3.166923, "relative_strength": -25.000429, "rate_of_change": -0.43152503618232757, "market_dynamics": 0.43022, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.57, "close": 2.58, "volume": 361569925}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.578545, "activity_20": 2.574571, "activity_30": 2.616989}, "trend_signal": 0, "fair_value": 3.147436, "relative_strength": -27.033508, "rate_of_change": -0.420988112927193, "market_dynamics": 0.949469, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 3.07, "low": 2.59, "close": 2.97, "volume": 1260186729}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.655818, "activity_20": 2.608476, "activity_30": 2.635656}, "trend_signal": 0, "fair_value": 3.132821, "relative_strength": -15.026576, "rate_of_change": 0.08703057858360237, "market_dynamics": 0.978242, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.68, "close": 2.78, "volume": 762318669}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.689818, "activity_20": 2.623762, "activity_30": 2.641914}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": -19.764707, "rate_of_change": -0.037271710771520306, "market_dynamics": 0.996235, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.52, "close": 2.57, "volume": 575228768}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.682182, "activity_20": 2.619095, "activity_30": 2.634688}, "trend_signal": 0, "fair_value": 3.105256, "relative_strength": -24.89999, "rate_of_change": -0.38527218493661997, "market_dynamics": 0.938852, "expectation": {"probability": 45.3887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ec7dba1-98b1-4bc6-b536-dac3cf176da0/", "share_image": "https://sharemaestro.com/terminal/2ec7dba1-98b1-4bc6-b536-dac3cf176da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}