{"ticker": {"uuid": "2eca19bd-5c80-4a70-aebb-52df74fc1d7d", "symbol": "BEEP", "name": "Mobile Infrastructure Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BEEP rose 57.80%, moving from 1.73 to 2.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.86 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 42.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "57.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.61, "close": 2.73, "volume": 183365}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.74, "activity_10": 2.785091, "activity_20": 2.508667, "activity_30": 2.35314}, "trend_signal": 1, "fair_value": 3.322648, "relative_strength": -7.857215, "rate_of_change": 0.3010838929826815, "market_dynamics": 1.077855, "expectation": {"probability": 42.8504, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 4.32, "low": 3.46, "close": 3.5, "volume": 221932}, "trend_line": 8.95355, "activity_lines": {"activity_5": 3.588, "activity_10": 4.424891, "activity_20": 6.601662, "activity_30": 7.765209}, "trend_signal": 0, "fair_value": 9.661156, "relative_strength": -66.701313, "rate_of_change": -2.43010717535458, "market_dynamics": -1.506807, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.4, "close": 3.7, "volume": 121218}, "trend_line": 8.73655, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.139145, "activity_20": 6.172538, "activity_30": 7.42627}, "trend_signal": 0, "fair_value": 9.614218, "relative_strength": -63.261225, "rate_of_change": -2.423619681578821, "market_dynamics": -1.488181, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.3499, "low": 3.6601, "close": 4.14, "volume": 116857}, "trend_line": 8.534217, "activity_lines": {"activity_5": 3.776, "activity_10": 4.0274, "activity_20": 5.818843, "activity_30": 7.129718}, "trend_signal": 0, "fair_value": 9.571451, "relative_strength": -60.709579, "rate_of_change": -2.315937068980312, "market_dynamics": -1.432025, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.01, "close": 4.18, "volume": 77596}, "trend_line": 8.332883, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.957655, "activity_20": 5.5021, "activity_30": 6.848801}, "trend_signal": 0, "fair_value": 9.529657, "relative_strength": -60.825458, "rate_of_change": -2.3591385126485447, "market_dynamics": -1.30164, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2325, "high": 4.73, "low": 4.0, "close": 4.18, "volume": 59254}, "trend_line": 8.130883, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.936, "activity_20": 5.217881, "activity_30": 6.580873}, "trend_signal": 0, "fair_value": 9.488505, "relative_strength": -60.95159, "rate_of_change": -2.4241310000392415, "market_dynamics": -1.126019, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.0, "close": 4.36, "volume": 91632}, "trend_line": 7.93455, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.993818, "activity_20": 4.982471, "activity_30": 6.33759}, "trend_signal": 0, "fair_value": 9.449356, "relative_strength": -58.953669, "rate_of_change": -2.414657793009701, "market_dynamics": -0.843913, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.23, "high": 5.35, "low": 4.1, "close": 5.1, "volume": 276504}, "trend_line": 7.7622, "activity_lines": {"activity_5": 4.532, "activity_10": 4.209636, "activity_20": 4.849062, "activity_30": 6.154716}, "trend_signal": 0, "fair_value": 9.416407, "relative_strength": -51.308604, "rate_of_change": -2.172145868385728, "market_dynamics": -0.409039, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.11, "low": 3.76, "close": 4.5, "volume": 274513}, "trend_line": 7.5702, "activity_lines": {"activity_5": 4.568, "activity_10": 4.304727, "activity_20": 4.6877, "activity_30": 5.944252}, "trend_signal": 0, "fair_value": 9.379441, "relative_strength": -56.52513, "rate_of_change": -2.4735255468810413, "market_dynamics": -0.049997, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 6.3, "low": 4.09, "close": 4.31, "volume": 530380}, "trend_line": 7.363867, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.346909, "activity_20": 4.544862, "activity_30": 5.733916}, "trend_signal": 0, "fair_value": 9.34161, "relative_strength": -58.93445, "rate_of_change": -2.725595096562837, "market_dynamics": 0.271942, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.58, "close": 3.94, "volume": 262880}, "trend_line": 7.130867, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.308909, "activity_20": 4.402214, "activity_30": 5.513022}, "trend_signal": 0, "fair_value": 9.301598, "relative_strength": -62.02188, "rate_of_change": -3.1640984281763864, "market_dynamics": 0.439607, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.31, "low": 3.88, "close": 4.05, "volume": 212210}, "trend_line": 6.885867, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.283273, "activity_20": 4.302614, "activity_30": 5.314256}, "trend_signal": 0, "fair_value": 9.262983, "relative_strength": -60.246213, "rate_of_change": -3.4357673477853408, "market_dynamics": 0.455161, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.65, "close": 3.94, "volume": 95753}, "trend_line": 6.6592, "activity_lines": {"activity_5": 4.056, "activity_10": 4.227636, "activity_20": 4.224633, "activity_30": 5.1242}, "trend_signal": 0, "fair_value": 9.224129, "relative_strength": -59.208385, "rate_of_change": -3.291771392041118, "market_dynamics": 0.453435, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.03, "high": 4.1416, "low": 3.7, "close": 3.845, "volume": 91718}, "trend_line": 6.417367, "activity_lines": {"activity_5": 3.955, "activity_10": 4.150364, "activity_20": 4.161081, "activity_30": 4.942639}, "trend_signal": 0, "fair_value": 9.18515, "relative_strength": -60.60638, "rate_of_change": -3.631562349831821, "market_dynamics": 0.403424, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.66, "close": 3.83, "volume": 49098}, "trend_line": 6.178033, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.075727, "activity_20": 4.1066, "activity_30": 4.775712}, "trend_signal": 0, "fair_value": 9.146624, "relative_strength": -60.99657, "rate_of_change": -3.729473474089911, "market_dynamics": 0.37973, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.71, "close": 3.8, "volume": 113968}, "trend_line": 5.9437, "activity_lines": {"activity_5": 3.852333, "activity_10": 4.002, "activity_20": 4.063524, "activity_30": 4.62229}, "trend_signal": 0, "fair_value": 9.108434, "relative_strength": -60.719438, "rate_of_change": -3.7930033717851677, "market_dynamics": 0.344145, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.76, "close": 3.81, "volume": 83790}, "trend_line": 5.7047, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.937, "activity_20": 4.035452, "activity_30": 4.484632}, "trend_signal": 0, "fair_value": 9.070856, "relative_strength": -60.276879, "rate_of_change": -4.021064320204585, "market_dynamics": 0.289907, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.66, "close": 3.82, "volume": 124967}, "trend_line": 5.4577, "activity_lines": {"activity_5": 3.816333, "activity_10": 3.883818, "activity_20": 4.017095, "activity_30": 4.363039}, "trend_signal": 0, "fair_value": 9.033878, "relative_strength": -60.035809, "rate_of_change": -4.329763177730641, "market_dynamics": 0.225566, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.71, "close": 3.9332, "volume": 93459}, "trend_line": 5.182473, "activity_lines": {"activity_5": 3.853733, "activity_10": 3.874491, "activity_20": 4.012567, "activity_30": 4.264684}, "trend_signal": 0, "fair_value": 8.998209, "relative_strength": -57.303678, "rate_of_change": -5.042911849313816, "market_dynamics": 0.191143, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 4.005, "low": 3.7, "close": 3.8399, "volume": 79472}, "trend_line": 4.918803, "activity_lines": {"activity_5": 3.854153, "activity_10": 3.858505, "activity_20": 3.997042, "activity_30": 4.178066}, "trend_signal": 0, "fair_value": 8.962388, "relative_strength": -57.919748, "rate_of_change": -5.087725493215311, "market_dynamics": 0.114647, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.4, "close": 3.55, "volume": 165529}, "trend_line": 4.677803, "activity_lines": {"activity_5": 3.75728, "activity_10": 3.798358, "activity_20": 3.952765, "activity_30": 4.089756}, "trend_signal": 0, "fair_value": 8.925061, "relative_strength": -60.928781, "rate_of_change": -4.8995660123001405, "market_dynamics": 0.05029, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.91, "low": 3.35, "close": 3.8, "volume": 144763}, "trend_line": 4.444803, "activity_lines": {"activity_5": 3.760407, "activity_10": 3.790756, "activity_20": 3.932155, "activity_30": 4.033124}, "trend_signal": 0, "fair_value": 8.889958, "relative_strength": -56.445638, "rate_of_change": -4.980970767687302, "market_dynamics": 0.12557, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.37, "high": 3.97, "low": 3.37, "close": 3.71, "volume": 234687}, "trend_line": 4.272803, "activity_lines": {"activity_5": 3.7342, "activity_10": 3.771336, "activity_20": 3.901545, "activity_30": 3.985717}, "trend_signal": 0, "fair_value": 8.85472, "relative_strength": -55.911471, "rate_of_change": -3.8696878129357044, "market_dynamics": 0.409309, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.28, "close": 3.7, "volume": 153609}, "trend_line": 4.19447, "activity_lines": {"activity_5": 3.711993, "activity_10": 3.75428, "activity_20": 3.869935, "activity_30": 3.948762}, "trend_signal": 0, "fair_value": 8.819891, "relative_strength": -56.242958, "rate_of_change": -1.8332930397212268, "market_dynamics": 0.755019, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7099, "high": 3.7175, "low": 3.51, "close": 3.65, "volume": 48509}, "trend_line": 4.088637, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.730769, "activity_20": 3.835659, "activity_30": 3.913635}, "trend_signal": 0, "fair_value": 8.785193, "relative_strength": -55.529139, "rate_of_change": -2.523155488059269, "market_dynamics": 1.059629, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.6, "close": 3.76, "volume": 104105}, "trend_line": 3.988937, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.730531, "activity_20": 3.814382, "activity_30": 3.892433}, "trend_signal": 0, "fair_value": 8.751692, "relative_strength": -52.649356, "rate_of_change": -2.4384654348136148, "market_dynamics": 1.361449, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.64, "volume": 88398}, "trend_line": 3.921937, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.709202, "activity_20": 3.783677, "activity_30": 3.869921}, "trend_signal": 0, "fair_value": 8.71784, "relative_strength": -52.720568, "rate_of_change": -1.6796454794848898, "market_dynamics": 1.362696, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.77, "low": 2.75, "close": 3.265, "volume": 279383}, "trend_line": 3.882103, "activity_lines": {"activity_5": 3.544333, "activity_10": 3.622782, "activity_20": 3.720686, "activity_30": 3.827538}, "trend_signal": 0, "fair_value": 8.681966, "relative_strength": -53.930728, "rate_of_change": -1.0156715928889202, "market_dynamics": 1.286615, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2762, "high": 3.6999, "low": 3.2762, "close": 3.57, "volume": 87310}, "trend_line": 3.88477, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.601907, "activity_20": 3.69548, "activity_30": 3.807402}, "trend_signal": 0, "fair_value": 8.648554, "relative_strength": -50.210049, "rate_of_change": 0.0686998773602915, "market_dynamics": 1.247917, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 59825}, "trend_line": 3.88177, "activity_lines": {"activity_5": 3.511, "activity_10": 3.576727, "activity_20": 3.66899, "activity_30": 3.783223}, "trend_signal": 0, "fair_value": 8.615187, "relative_strength": -50.170324, "rate_of_change": -0.07722464907832674, "market_dynamics": 1.042232, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5113, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 151408}, "trend_line": 3.881437, "activity_lines": {"activity_5": 3.498, "activity_10": 3.557545, "activity_20": 3.646308, "activity_30": 3.759238}, "trend_signal": 0, "fair_value": 8.58225, "relative_strength": -49.480335, "rate_of_change": -0.008578560811174198, "market_dynamics": 0.980528, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.45, "close": 3.5, "volume": 90303}, "trend_line": 3.881437, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.537273, "activity_20": 3.624722, "activity_30": 3.734629}, "trend_signal": 0, "fair_value": 8.549672, "relative_strength": -49.236112, "rate_of_change": 0.0, "market_dynamics": 0.887414, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.47, "high": 3.625, "low": 3.4, "close": 3.42, "volume": 231185}, "trend_line": 3.872103, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.507909, "activity_20": 3.598136, "activity_30": 3.704859}, "trend_signal": 0, "fair_value": 8.508133, "relative_strength": -49.533543, "rate_of_change": -0.24047794669860553, "market_dynamics": 0.846098, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.2829, "close": 3.38, "volume": 294798}, "trend_line": 3.84677, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.476545, "activity_20": 3.570216, "activity_30": 3.673111}, "trend_signal": 0, "fair_value": 8.465826, "relative_strength": -47.630773, "rate_of_change": -0.65424395993599, "market_dynamics": 0.864028, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.13, "close": 3.32, "volume": 224131}, "trend_line": 3.818103, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.440091, "activity_20": 3.538797, "activity_30": 3.639125}, "trend_signal": 0, "fair_value": 8.423005, "relative_strength": -48.301995, "rate_of_change": -0.7452226153370229, "market_dynamics": 0.7789, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.24, "close": 3.56, "volume": 449258}, "trend_line": 3.797437, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.453273, "activity_20": 3.532663, "activity_30": 3.622474}, "trend_signal": 0, "fair_value": 8.381403, "relative_strength": -44.683061, "rate_of_change": -0.5412635541786026, "market_dynamics": 0.936491, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.27, "close": 3.63, "volume": 1135726}, "trend_line": 3.773103, "activity_lines": {"activity_5": 3.502, "activity_10": 3.482818, "activity_20": 3.534339, "activity_30": 3.611671}, "trend_signal": 0, "fair_value": 8.340505, "relative_strength": -41.797341, "rate_of_change": -0.6408006242104892, "market_dynamics": 1.176142, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.1808, "close": 3.43, "volume": 359831}, "trend_line": 3.717437, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.476182, "activity_20": 3.517824, "activity_30": 3.589535}, "trend_signal": 0, "fair_value": 8.29839, "relative_strength": -43.08865, "rate_of_change": -1.4753374079636838, "market_dynamics": 1.201323, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.17, "close": 3.21, "volume": 110118}, "trend_line": 3.674437, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.426545, "activity_20": 3.482214, "activity_30": 3.556798}, "trend_signal": 0, "fair_value": 8.254736, "relative_strength": -46.634256, "rate_of_change": -1.1567109274481238, "market_dynamics": 1.051701, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.0, "close": 3.23, "volume": 149660}, "trend_line": 3.638437, "activity_lines": {"activity_5": 3.34, "activity_10": 3.387091, "activity_20": 3.451952, "activity_30": 3.528124}, "trend_signal": 0, "fair_value": 8.211338, "relative_strength": -44.089728, "rate_of_change": -0.9797419305324878, "market_dynamics": 0.709169, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.0, "close": 3.14, "volume": 490734}, "trend_line": 3.61177, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.336364, "activity_20": 3.416024, "activity_30": 3.495967}, "trend_signal": 0, "fair_value": 8.167364, "relative_strength": -40.869233, "rate_of_change": -0.7329246047135135, "market_dynamics": 0.311479, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.7601, "close": 3.24, "volume": 590233}, "trend_line": 3.58477, "activity_lines": {"activity_5": 3.22, "activity_10": 3.310545, "activity_20": 3.391571, "activity_30": 3.471982}, "trend_signal": 0, "fair_value": 8.124608, "relative_strength": -34.687773, "rate_of_change": -0.7475559074913446, "market_dynamics": 0.307947, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.6, "close": 2.6, "volume": 396326}, "trend_line": 3.540103, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.173091, "activity_20": 3.308833, "activity_30": 3.408448}, "trend_signal": 0, "fair_value": 8.077973, "relative_strength": -43.55973, "rate_of_change": -1.2460213625978676, "market_dynamics": 0.100118, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.48, "close": 2.63, "volume": 165705}, "trend_line": 3.499603, "activity_lines": {"activity_5": 2.852, "activity_10": 3.056, "activity_20": 3.234238, "activity_30": 3.349732}, "trend_signal": 0, "fair_value": 8.031114, "relative_strength": -40.461486, "rate_of_change": -1.1440345097303721, "market_dynamics": -0.161933, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.61, "close": 2.66, "volume": 306580}, "trend_line": 3.460603, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.958, "activity_20": 3.167595, "activity_30": 3.295564}, "trend_signal": 0, "fair_value": 7.984447, "relative_strength": -40.652834, "rate_of_change": -1.1144121204605248, "market_dynamics": -0.44049, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.32, "low": 2.6, "close": 3.19, "volume": 765256}, "trend_line": 3.44027, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.968364, "activity_20": 3.156143, "activity_30": 3.278106}, "trend_signal": 0, "fair_value": 7.942653, "relative_strength": -28.086222, "rate_of_change": -0.5875565616743653, "market_dynamics": -0.534902, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.82, "low": 2.9, "close": 3.82, "volume": 528946}, "trend_line": 3.440603, "activity_lines": {"activity_5": 3.18, "activity_10": 3.1, "activity_20": 3.207405, "activity_30": 3.302605}, "trend_signal": 0, "fair_value": 7.903806, "relative_strength": -11.331168, "rate_of_change": 0.009679472832071805, "market_dynamics": -0.015352, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.8168, "low": 3.12, "close": 3.31, "volume": 332189}, "trend_line": 3.423603, "activity_lines": {"activity_5": 3.29, "activity_10": 3.135455, "activity_20": 3.209238, "activity_30": 3.294178}, "trend_signal": 0, "fair_value": 7.860986, "relative_strength": -16.517739, "rate_of_change": -0.49409943547685986, "market_dynamics": 0.413645, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.0601, "close": 3.11, "volume": 404964}, "trend_line": 3.396163, "activity_lines": {"activity_5": 3.286, "activity_10": 3.136727, "activity_20": 3.19181, "activity_30": 3.273946}, "trend_signal": 0, "fair_value": 7.818742, "relative_strength": -24.514095, "rate_of_change": -0.8014947994846339, "market_dynamics": 0.765179, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.36, "low": 2.65, "close": 3.34, "volume": 531095}, "trend_line": 3.3795, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.181636, "activity_20": 3.198476, "activity_30": 3.270323}, "trend_signal": 0, "fair_value": 7.776563, "relative_strength": -19.118612, "rate_of_change": -0.4906419391530934, "market_dynamics": 0.845175, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.49, "low": 2.93, "close": 3.45, "volume": 353229}, "trend_line": 3.376167, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.244545, "activity_20": 3.216429, "activity_30": 3.274871}, "trend_signal": 0, "fair_value": 7.735729, "relative_strength": -16.802756, "rate_of_change": -0.09862405681313893, "market_dynamics": 0.753077, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.745, "low": 3.03, "close": 3.22, "volume": 589888}, "trend_line": 3.356833, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.26, "activity_20": 3.212762, "activity_30": 3.264796}, "trend_signal": 0, "fair_value": 7.692781, "relative_strength": -21.852437, "rate_of_change": -0.572661245726298, "market_dynamics": 0.876091, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.915, "close": 3.17, "volume": 255947}, "trend_line": 3.338833, "activity_lines": {"activity_5": 3.258, "activity_10": 3.266727, "activity_20": 3.205667, "activity_30": 3.252742}, "trend_signal": 0, "fair_value": 7.649832, "relative_strength": -23.43712, "rate_of_change": -0.5362197047038024, "market_dynamics": 0.910377, "expectation": {"probability": 44.421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.85, "close": 3.07, "volume": 281683}, "trend_line": 3.317833, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.244909, "activity_20": 3.190238, "activity_30": 3.235398}, "trend_signal": 0, "fair_value": 7.605729, "relative_strength": -25.381152, "rate_of_change": -0.6289622751422533, "market_dynamics": 0.808221, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.86, "close": 2.96, "volume": 99356}, "trend_line": 3.294833, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.195091, "activity_20": 3.16581, "activity_30": 3.212312}, "trend_signal": 0, "fair_value": 7.560986, "relative_strength": -27.370413, "rate_of_change": -0.6932235588710972, "market_dynamics": 0.623222, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.75, "close": 3.16, "volume": 585903}, "trend_line": 3.274833, "activity_lines": {"activity_5": 3.094, "activity_10": 3.176182, "activity_20": 3.162143, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 7.517717, "relative_strength": -20.303962, "rate_of_change": -0.6070110381922246, "market_dynamics": 0.564579, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.07, "high": 3.6, "low": 2.95, "close": 3.56, "volume": 418720}, "trend_line": 3.272167, "activity_lines": {"activity_5": 3.242, "activity_10": 3.230545, "activity_20": 3.198476, "activity_30": 3.222011}, "trend_signal": 0, "fair_value": 7.477012, "relative_strength": -14.02694, "rate_of_change": -0.081408731376533, "market_dynamics": 0.744535, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.56, "low": 2.84, "close": 2.96, "volume": 281348}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.180545, "activity_20": 3.178, "activity_30": 3.201871}, "trend_signal": 0, "fair_value": 7.432524, "relative_strength": -25.103867, "rate_of_change": -0.3107115254203113, "market_dynamics": 0.708097, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.87, "close": 3.18, "volume": 231091}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.18, "activity_10": 3.176909, "activity_20": 3.180714, "activity_30": 3.196581}, "trend_signal": 0, "fair_value": 7.390024, "relative_strength": -20.041288, "rate_of_change": -0.39852851011648993, "market_dynamics": 0.815138, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.02, "close": 3.3, "volume": 122350}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.193818, "activity_20": 3.195, "activity_30": 3.199871}, "trend_signal": 0, "fair_value": 7.348101, "relative_strength": -16.29648, "rate_of_change": -0.21545090797168717, "market_dynamics": 0.753748, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.39, "low": 2.88, "close": 3.01, "volume": 549287}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.158727, "activity_20": 3.181333, "activity_30": 3.184903}, "trend_signal": 0, "fair_value": 7.304191, "relative_strength": -24.991377, "rate_of_change": -0.5140962368908077, "market_dynamics": 0.42265, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.985, "high": 4.4, "low": 2.93, "close": 4.3, "volume": 528060}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.366182, "activity_20": 3.291143, "activity_30": 3.254237}, "trend_signal": 1, "fair_value": 7.26855, "relative_strength": 7.039536, "rate_of_change": 0.8267983491937041, "market_dynamics": 1.00347, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.86, "low": 3.99, "close": 4.63, "volume": 1056030}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.614, "activity_20": 3.427333, "activity_30": 3.34314}, "trend_signal": 1, "fair_value": 7.235409, "relative_strength": 18.122241, "rate_of_change": 1.2402521525215375, "market_dynamics": 1.506572, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.08, "close": 4.48, "volume": 179282}, "trend_line": 3.329, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.808, "activity_20": 3.539571, "activity_30": 3.419763}, "trend_signal": 1, "fair_value": 7.200409, "relative_strength": 13.65864, "rate_of_change": 1.1137087287343048, "market_dynamics": 1.79292, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.84, "low": 3.835, "close": 4.18, "volume": 295583}, "trend_line": 3.357667, "activity_lines": {"activity_5": 4.288, "activity_10": 3.921818, "activity_20": 3.614429, "activity_30": 3.474667}, "trend_signal": 1, "fair_value": 7.164383, "relative_strength": 7.389631, "rate_of_change": 0.8611294683088013, "market_dynamics": 2.117607, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.64, "low": 3.82, "close": 3.93, "volume": 175761}, "trend_line": 3.37, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.968, "activity_20": 3.658238, "activity_30": 3.511591}, "trend_signal": 1, "fair_value": 7.126755, "relative_strength": 3.684558, "rate_of_change": 0.36730861041312096, "market_dynamics": 1.684014, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.4196, "close": 3.93, "volume": 209041}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.1, "activity_10": 4.000182, "activity_20": 3.698524, "activity_30": 3.54772}, "trend_signal": 1, "fair_value": 7.089768, "relative_strength": 1.213669, "rate_of_change": 0.2967359050445041, "market_dynamics": 1.218166, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.42, "low": 3.8, "close": 4.42, "volume": 183801}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.114727, "activity_20": 3.784952, "activity_30": 3.614817}, "trend_signal": 1, "fair_value": 7.055601, "relative_strength": 12.33303, "rate_of_change": 0.9763313609467432, "market_dynamics": 1.050813, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.5976, "low": 3.84, "close": 4.21, "volume": 205156}, "trend_line": 3.446333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.164545, "activity_20": 3.846095, "activity_30": 3.666237}, "trend_signal": 1, "fair_value": 7.019832, "relative_strength": 8.745321, "rate_of_change": 0.9766481101670168, "market_dynamics": 0.933091, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.6, "close": 3.68, "volume": 116900}, "trend_line": 3.461333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.099273, "activity_20": 3.851524, "activity_30": 3.681312}, "trend_signal": 1, "fair_value": 6.981242, "relative_strength": -4.625011, "rate_of_change": 0.4352452302200665, "market_dynamics": 0.716695, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.875, "high": 3.99, "low": 3.5801, "close": 3.84, "volume": 101488}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.056182, "activity_20": 3.870571, "activity_30": 3.705742}, "trend_signal": 1, "fair_value": 6.943742, "relative_strength": -2.774465, "rate_of_change": 0.6741333468926493, "market_dynamics": 0.494775, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.07, "close": 3.07, "volume": 192108}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.858, "activity_20": 3.814429, "activity_30": 3.678989}, "trend_signal": 1, "fair_value": 6.901242, "relative_strength": -19.85517, "rate_of_change": -0.16262673018684043, "market_dynamics": 0.037186, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.82, "low": 2.85, "close": 3.66, "volume": 308210}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.789455, "activity_20": 3.81519, "activity_30": 3.690667}, "trend_signal": 1, "fair_value": 6.86246, "relative_strength": -0.872805, "rate_of_change": 1.0156079333141725, "market_dynamics": -0.251199, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.7174, "low": 3.31, "close": 3.58, "volume": 179092}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.724, "activity_20": 3.806, "activity_30": 3.694903}, "trend_signal": 0, "fair_value": 6.82323, "relative_strength": 0.569894, "rate_of_change": 0.9010813716286894, "market_dynamics": -0.40566, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.14, "close": 3.82, "volume": 209344}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.718545, "activity_20": 3.817238, "activity_30": 3.712581}, "trend_signal": 1, "fair_value": 6.785474, "relative_strength": 10.212222, "rate_of_change": 1.0904399323181113, "market_dynamics": -0.469495, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.12, "low": 3.42, "close": 4.1, "volume": 167698}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.794, "activity_10": 3.770545, "activity_20": 3.851048, "activity_30": 3.745828}, "trend_signal": 1, "fair_value": 6.749419, "relative_strength": 17.937661, "rate_of_change": 0.8461873864434316, "market_dynamics": -0.423815, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.92, "close": 4.34, "volume": 168060}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.863091, "activity_20": 3.903238, "activity_30": 3.792602}, "trend_signal": 1, "fair_value": 6.714739, "relative_strength": 27.489556, "rate_of_change": 0.4794744121715026, "market_dynamics": -0.429686, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.49, "low": 3.99, "close": 4.14, "volume": 200753}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.911818, "activity_20": 3.932667, "activity_30": 3.825355}, "trend_signal": 1, "fair_value": 6.678778, "relative_strength": 34.497754, "rate_of_change": 0.7616867726609897, "market_dynamics": -0.345574, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.6, "close": 3.95, "volume": 206811}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.09, "activity_10": 3.931091, "activity_20": 3.938381, "activity_30": 3.844065}, "trend_signal": 1, "fair_value": 6.641598, "relative_strength": 19.258312, "rate_of_change": 0.7650273224043722, "market_dynamics": -0.319399, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.85, "close": 4.06, "volume": 88198}, "trend_line": 3.712, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.975091, "activity_20": 3.950905, "activity_30": 3.868065}, "trend_signal": 1, "fair_value": 6.60506, "relative_strength": 25.019962, "rate_of_change": 0.6507592190889376, "market_dynamics": -0.251766, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.89, "close": 4.25, "volume": 102285}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.046727, "activity_20": 3.977905, "activity_30": 3.902774}, "trend_signal": 1, "fair_value": 6.569867, "relative_strength": 22.775788, "rate_of_change": 0.7183997844827525, "market_dynamics": -0.160908, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.68, "close": 4.0, "volume": 86724}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.065455, "activity_20": 3.97519, "activity_30": 3.919634}, "trend_signal": 1, "fair_value": 6.532688, "relative_strength": 11.68602, "rate_of_change": 0.695435030720849, "market_dynamics": -0.235242, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.73, "close": 4.09, "volume": 102295}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.083636, "activity_20": 3.982476, "activity_30": 3.940624}, "trend_signal": 1, "fair_value": 6.496598, "relative_strength": 14.282239, "rate_of_change": 0.8145740380224769, "market_dynamics": -0.216917, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.54, "close": 3.76, "volume": 140511}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.034, "activity_20": 3.960905, "activity_30": 3.938344}, "trend_signal": 1, "fair_value": 6.458393, "relative_strength": -1.544467, "rate_of_change": 0.6060074307050298, "market_dynamics": -0.212862, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 4.1329, "low": 3.73, "close": 3.88, "volume": 102084}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.002909, "activity_20": 3.95419, "activity_30": 3.942323}, "trend_signal": 1, "fair_value": 6.420957, "relative_strength": 4.016813, "rate_of_change": 0.803151532357189, "market_dynamics": -0.325355, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.7255, "close": 3.93, "volume": 83040}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.979818, "activity_20": 3.953667, "activity_30": 3.947548}, "trend_signal": 1, "fair_value": 6.383778, "relative_strength": 3.347046, "rate_of_change": 0.666848532086253, "market_dynamics": -0.209385, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.069, "low": 3.64, "close": 3.84, "volume": 120450}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.878, "activity_10": 3.943455, "activity_20": 3.944571, "activity_30": 3.945312}, "trend_signal": 0, "fair_value": 6.345957, "relative_strength": -1.087802, "rate_of_change": 0.24087231238193665, "market_dynamics": -0.302752, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.7, "close": 3.82, "volume": 138577}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.912545, "activity_20": 3.934, "activity_30": 3.941183}, "trend_signal": 0, "fair_value": 6.308072, "relative_strength": -0.991728, "rate_of_change": 0.7380792996910401, "market_dynamics": -0.392848, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.76, "close": 4.03, "volume": 140225}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.925636, "activity_20": 3.946286, "activity_30": 3.948753}, "trend_signal": 0, "fair_value": 6.271534, "relative_strength": 4.464858, "rate_of_change": 0.7241352254101855, "market_dynamics": -0.369461, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.95, "close": 4.27, "volume": 1765272}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.980909, "activity_20": 3.982286, "activity_30": 3.969978}, "trend_signal": 0, "fair_value": 6.236213, "relative_strength": 6.109812, "rate_of_change": 0.820426287744226, "market_dynamics": -0.215999, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.67, "low": 4.1075, "close": 4.59, "volume": 230560}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.24, "activity_10": 4.090545, "activity_20": 4.045952, "activity_30": 4.009763}, "trend_signal": 0, "fair_value": 6.203201, "relative_strength": 11.882884, "rate_of_change": 1.3255118561671027, "market_dynamics": 0.170566, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.105, "close": 4.19, "volume": 183878}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.121273, "activity_20": 4.067952, "activity_30": 4.020344}, "trend_signal": 0, "fair_value": 6.167496, "relative_strength": 2.239394, "rate_of_change": -0.09108296075509408, "market_dynamics": 0.380869, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.235, "low": 3.66, "close": 3.69, "volume": 227622}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.057636, "activity_20": 4.037, "activity_30": 3.998903}, "trend_signal": 1, "fair_value": 6.128329, "relative_strength": -11.077512, "rate_of_change": -0.778975783457004, "market_dynamics": 0.226913, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.66, "close": 3.85, "volume": 173613}, "trend_line": 3.97, "activity_lines": {"activity_5": 4.002, "activity_10": 4.030364, "activity_20": 4.021143, "activity_30": 3.989806}, "trend_signal": 1, "fair_value": 6.090252, "relative_strength": -8.001524, "rate_of_change": -0.5261839138060613, "market_dynamics": -0.115107, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.58, "close": 3.59, "volume": 162810}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.954182, "activity_20": 3.979238, "activity_30": 3.96529}, "trend_signal": 0, "fair_value": 6.050508, "relative_strength": -12.429306, "rate_of_change": -0.4953904282115894, "market_dynamics": -0.733683, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.9168, "low": 3.6, "close": 3.65, "volume": 112438}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.894182, "activity_20": 3.944143, "activity_30": 3.945914}, "trend_signal": 0, "fair_value": 6.011278, "relative_strength": -14.275979, "rate_of_change": -0.23625856351857571, "market_dynamics": -1.116248, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.9501, "low": 3.45, "close": 3.53, "volume": 217762}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.817455, "activity_20": 3.899762, "activity_30": 3.919398}, "trend_signal": 0, "fair_value": 5.971149, "relative_strength": -17.598302, "rate_of_change": -0.33831514843947774, "market_dynamics": -1.227326, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5594, "high": 4.05, "low": 3.53, "close": 4.05, "volume": 137024}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.840909, "activity_20": 3.908762, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 5.934354, "relative_strength": -4.67051, "rate_of_change": -0.31402865874322, "market_dynamics": -1.098857, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.76, "close": 3.89, "volume": 117297}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.831091, "activity_20": 3.902952, "activity_30": 3.925656}, "trend_signal": 0, "fair_value": 5.896342, "relative_strength": -7.887524, "rate_of_change": -0.2724161648574991, "market_dynamics": -0.876711, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8514, "high": 4.065, "low": 3.8514, "close": 4.0, "volume": 73745}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.843818, "activity_20": 3.907905, "activity_30": 3.931806}, "trend_signal": 0, "fair_value": 5.859162, "relative_strength": -6.097706, "rate_of_change": 0.2731602976643095, "market_dynamics": -0.634577, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.965, "low": 3.3, "close": 3.42, "volume": 197335}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.756, "activity_20": 3.857905, "activity_30": 3.899849}, "trend_signal": 0, "fair_value": 5.818072, "relative_strength": -21.010204, "rate_of_change": -0.3575685644107357, "market_dynamics": -0.597126, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7316, "high": 3.78, "low": 2.98, "close": 3.29, "volume": 1168270}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.665818, "activity_20": 3.799476, "activity_30": 3.860409}, "trend_signal": 0, "fair_value": 5.775701, "relative_strength": -25.335132, "rate_of_change": 0.18798702904878228, "market_dynamics": -0.768375, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.1999, "close": 3.44, "volume": 282812}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.619273, "activity_20": 3.758714, "activity_30": 3.830172}, "trend_signal": 0, "fair_value": 5.734675, "relative_strength": -21.300255, "rate_of_change": -0.18763430090104194, "market_dynamics": -0.924172, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.55016, "low": 3.24, "close": 3.36, "volume": 314716}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.418, "activity_10": 3.562727, "activity_20": 3.713429, "activity_30": 3.795247}, "trend_signal": 0, "fair_value": 5.693072, "relative_strength": -23.835181, "rate_of_change": -0.18796139678412568, "market_dynamics": -1.178481, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.2, "close": 3.2, "volume": 286741}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.486, "activity_20": 3.65481, "activity_30": 3.750473}, "trend_signal": 0, "fair_value": 5.650444, "relative_strength": -25.576952, "rate_of_change": -0.530739599383667, "market_dynamics": -1.239422, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.51, "low": 3.17, "close": 3.36, "volume": 383716}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.445455, "activity_20": 3.614667, "activity_30": 3.717355}, "trend_signal": 0, "fair_value": 5.608521, "relative_strength": -23.586301, "rate_of_change": -0.6368158895710826, "market_dynamics": -1.271454, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.465, "high": 3.73, "low": 3.32, "close": 3.7, "volume": 295467}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.472, "activity_20": 3.609619, "activity_30": 3.707763}, "trend_signal": 0, "fair_value": 5.568713, "relative_strength": -17.647177, "rate_of_change": -0.5543217950526758, "market_dynamics": -1.02015, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.3, "close": 3.42, "volume": 405783}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.444545, "activity_20": 3.578571, "activity_30": 3.681484}, "trend_signal": 0, "fair_value": 5.526983, "relative_strength": -25.113903, "rate_of_change": -0.6270685095861798, "market_dynamics": -0.853607, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.235, "close": 3.36, "volume": 231139}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.417636, "activity_20": 3.543714, "activity_30": 3.652882}, "trend_signal": 0, "fair_value": 5.484739, "relative_strength": -23.802522, "rate_of_change": -0.5170727885252215, "market_dynamics": -0.670964, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.505, "low": 3.0501, "close": 3.26, "volume": 220960}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.384, "activity_10": 3.382182, "activity_20": 3.502524, "activity_30": 3.619097}, "trend_signal": 0, "fair_value": 5.441726, "relative_strength": -25.837555, "rate_of_change": -0.7047924672017853, "market_dynamics": -0.618129, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.89, "close": 3.06, "volume": 295846}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.323818, "activity_20": 3.447095, "activity_30": 3.574129}, "trend_signal": 0, "fair_value": 5.397303, "relative_strength": -27.952883, "rate_of_change": -1.0558158104870938, "market_dynamics": -0.855604, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.84, "close": 3.12, "volume": 188853}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.184, "activity_10": 3.282909, "activity_20": 3.404667, "activity_30": 3.535591}, "trend_signal": 0, "fair_value": 5.353265, "relative_strength": -29.725724, "rate_of_change": -0.7890872300114041, "market_dynamics": -1.070338, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.5, "close": 2.56, "volume": 377936}, "trend_line": 3.637, "activity_lines": {"activity_5": 2.956, "activity_10": 3.143273, "activity_20": 3.314, "activity_30": 3.462817}, "trend_signal": 0, "fair_value": 5.305444, "relative_strength": -42.658858, "rate_of_change": -1.3828633405639956, "market_dynamics": -1.249728, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.6, "close": 3.27, "volume": 393272}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.148727, "activity_20": 3.296333, "activity_30": 3.43914}, "trend_signal": 0, "fair_value": 5.262367, "relative_strength": -24.768547, "rate_of_change": -0.4490789111905398, "market_dynamics": -1.167432, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.55, "close": 2.6, "volume": 533182}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.034, "activity_20": 3.217619, "activity_30": 3.37329}, "trend_signal": 0, "fair_value": 5.214739, "relative_strength": -39.736543, "rate_of_change": -1.178429278362253, "market_dynamics": -1.129751, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.8923, "low": 2.51, "close": 2.81, "volume": 383232}, "trend_line": 3.540667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.968364, "activity_20": 3.163619, "activity_30": 3.323742}, "trend_signal": 0, "fair_value": 5.168393, "relative_strength": -34.930671, "rate_of_change": -1.0434041363890396, "market_dynamics": -0.938848, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.5, "close": 2.54, "volume": 366286}, "trend_line": 3.497333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.863636, "activity_20": 3.087905, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 5.120316, "relative_strength": -39.484228, "rate_of_change": -1.2238936900872126, "market_dynamics": -0.840557, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.54, "close": 2.83, "volume": 373729}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.832727, "activity_20": 3.044524, "activity_30": 3.216129}, "trend_signal": 0, "fair_value": 5.073916, "relative_strength": -33.418856, "rate_of_change": -0.9435761478818265, "market_dynamics": -0.860842, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.9757, "low": 2.611, "close": 2.63, "volume": 136547}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.776182, "activity_20": 2.987905, "activity_30": 3.162301}, "trend_signal": 0, "fair_value": 5.026031, "relative_strength": -36.991288, "rate_of_change": -1.3470414073935761, "market_dynamics": -0.903915, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.57, "high": 3.117, "low": 2.555, "close": 2.95, "volume": 304639}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.791091, "activity_20": 2.967762, "activity_30": 3.132129}, "trend_signal": 0, "fair_value": 4.980134, "relative_strength": -28.74611, "rate_of_change": -1.2874279442672325, "market_dynamics": -0.854689, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.73, "close": 3.19, "volume": 201654}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.855273, "activity_20": 2.975476, "activity_30": 3.12028}, "trend_signal": 0, "fair_value": 4.935711, "relative_strength": -22.174977, "rate_of_change": -1.3832722672391862, "market_dynamics": -0.570454, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.97, "close": 3.24, "volume": 299025}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.926182, "activity_20": 2.989048, "activity_30": 3.114667}, "trend_signal": 0, "fair_value": 4.891544, "relative_strength": -18.955021, "rate_of_change": -0.9518184550646261, "market_dynamics": -0.216068, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.98, "close": 3.18, "volume": 249154}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.984, "activity_20": 2.997143, "activity_30": 3.107226}, "trend_signal": 0, "fair_value": 4.846993, "relative_strength": -18.985709, "rate_of_change": -0.5158810960834582, "market_dynamics": 0.226918, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.035, "close": 3.2, "volume": 164914}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.034182, "activity_20": 3.008381, "activity_30": 3.102172}, "trend_signal": 0, "fair_value": 4.80257, "relative_strength": -19.253856, "rate_of_change": -0.6608846630284276, "market_dynamics": 0.513208, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.185, "high": 3.21, "low": 2.775, "close": 3.04, "volume": 227320}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.056545, "activity_20": 3.005143, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 4.757057, "relative_strength": -22.588587, "rate_of_change": -0.5629682125928225, "market_dynamics": 0.613972, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.095, "high": 3.225, "low": 2.67, "close": 2.72, "volume": 111054}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.012727, "activity_20": 2.97219, "activity_30": 3.054753}, "trend_signal": 0, "fair_value": 4.709228, "relative_strength": -29.281563, "rate_of_change": -0.9572826512900217, "market_dynamics": 0.410511, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.34, "close": 2.53, "volume": 222147}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.936, "activity_20": 2.92419, "activity_30": 3.011054}, "trend_signal": 0, "fair_value": 4.660254, "relative_strength": -32.799192, "rate_of_change": -1.0392746870998515, "market_dynamics": 0.281579, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.26, "close": 2.47, "volume": 217890}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.848545, "activity_20": 2.876048, "activity_30": 2.965634}, "trend_signal": 0, "fair_value": 4.610767, "relative_strength": -32.188985, "rate_of_change": -1.6593257718966608, "market_dynamics": -0.081361, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.23, "close": 2.26, "volume": 90606}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.729455, "activity_20": 2.812429, "activity_30": 2.910065}, "trend_signal": 0, "fair_value": 4.559805, "relative_strength": -34.829243, "rate_of_change": -1.7406986053714788, "market_dynamics": -0.419679, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.1, "close": 2.21, "volume": 90137}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.608, "activity_20": 2.749286, "activity_30": 2.854774}, "trend_signal": 0, "fair_value": 4.508523, "relative_strength": -37.529535, "rate_of_change": -1.9454515813498576, "market_dynamics": -0.704567, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.0, "close": 2.16, "volume": 181300}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.490909, "activity_20": 2.686381, "activity_30": 2.800108}, "trend_signal": 0, "fair_value": 4.456856, "relative_strength": -40.567046, "rate_of_change": -1.3965862776087588, "market_dynamics": -0.97051, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.365, "low": 2.02, "close": 2.07, "volume": 152400}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.376182, "activity_20": 2.61919, "activity_30": 2.742344}, "trend_signal": 0, "fair_value": 4.404485, "relative_strength": -45.299316, "rate_of_change": -1.3713805498404499, "market_dynamics": -1.108171, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.9, "close": 2.2, "volume": 110898}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.306364, "activity_20": 2.569381, "activity_30": 2.695591}, "trend_signal": 0, "fair_value": 4.352882, "relative_strength": -42.024225, "rate_of_change": -1.4132891026568146, "market_dynamics": -1.165998, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.83, "close": 1.83, "volume": 125316}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.187091, "activity_20": 2.486048, "activity_30": 2.627634}, "trend_signal": 0, "fair_value": 4.298776, "relative_strength": -51.614258, "rate_of_change": -1.768786331651589, "market_dynamics": -1.237347, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.8, "close": 1.81, "volume": 157901}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.089091, "activity_20": 2.407667, "activity_30": 2.561677}, "trend_signal": 0, "fair_value": 4.24461, "relative_strength": -53.706965, "rate_of_change": -1.63585990771566, "market_dynamics": -1.337393, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 2.28, "low": 1.76, "close": 1.91, "volume": 320479}, "trend_line": 2.737667, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.031636, "activity_20": 2.342571, "activity_30": 2.505161}, "trend_signal": 0, "fair_value": 4.189546, "relative_strength": -50.199535, "rate_of_change": -1.7348528356066029, "market_dynamics": -1.207058, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 2.4596, "low": 1.8701, "close": 1.93, "volume": 540735}, "trend_line": 2.678667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.992545, "activity_20": 2.283667, "activity_30": 2.453054}, "trend_signal": 0, "fair_value": 4.131853, "relative_strength": -49.39001, "rate_of_change": -2.1551196694119543, "market_dynamics": -1.113083, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.3225, "low": 1.88, "close": 2.21, "volume": 287324}, "trend_line": 2.638333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.015273, "activity_20": 2.254333, "activity_30": 2.422817}, "trend_signal": 0, "fair_value": 4.072943, "relative_strength": -42.723476, "rate_of_change": -1.5057489415444358, "market_dynamics": -0.801786, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.16, "high": 2.345, "low": 1.99, "close": 2.03, "volume": 221313}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.01, "activity_20": 2.21081, "activity_30": 2.38357}, "trend_signal": 0, "fair_value": 4.01711, "relative_strength": -44.002005, "rate_of_change": -1.6803413367455875, "market_dynamics": -0.561311, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.721, "close": 1.85, "volume": 222954}, "trend_line": 2.547, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.976182, "activity_20": 2.153, "activity_30": 2.33557}, "trend_signal": 0, "fair_value": 3.957815, "relative_strength": -49.224381, "rate_of_change": -1.8118735543561957, "market_dynamics": -0.458271, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.71, "close": 1.78, "volume": 361253}, "trend_line": 2.504333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.936182, "activity_20": 2.093762, "activity_30": 2.286086}, "trend_signal": 0, "fair_value": 3.898648, "relative_strength": -51.442305, "rate_of_change": -1.675186493914418, "market_dynamics": -0.310122, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.455, "close": 1.49, "volume": 1329971}, "trend_line": 2.45, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.850364, "activity_20": 2.013619, "activity_30": 2.220645}, "trend_signal": 0, "fair_value": 3.838776, "relative_strength": -56.47385, "rate_of_change": -2.1695597190948543, "market_dynamics": -0.327353, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.29, "close": 1.5, "volume": 387074}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.776909, "activity_20": 1.942762, "activity_30": 2.159355}, "trend_signal": 0, "fair_value": 3.778007, "relative_strength": -55.463603, "rate_of_change": -1.4421632653061247, "market_dynamics": -0.361147, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5, "high": 1.82, "low": 1.38, "close": 1.78, "volume": 251405}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.652, "activity_10": 1.767091, "activity_20": 1.906571, "activity_30": 2.118409}, "trend_signal": 0, "fair_value": 3.71743, "relative_strength": -46.9829, "rate_of_change": -2.0568881754709825, "market_dynamics": -0.239782, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.79, "high": 2.25, "low": 1.7093, "close": 1.94, "volume": 116852}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.787273, "activity_20": 1.892381, "activity_30": 2.090989}, "trend_signal": 0, "fair_value": 3.651725, "relative_strength": -38.739734, "rate_of_change": -0.930232558139545, "market_dynamics": -0.126363, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.77, "high": 1.964, "low": 1.68, "close": 1.73, "volume": 100045}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.766909, "activity_20": 1.863429, "activity_30": 2.051441}, "trend_signal": 0, "fair_value": 3.587494, "relative_strength": -43.459546, "rate_of_change": -1.5364916773367492, "market_dynamics": -0.024294, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.59, "close": 1.83, "volume": 219766}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.768, "activity_20": 1.848714, "activity_30": 2.020667}, "trend_signal": 0, "fair_value": 3.530122, "relative_strength": -39.517964, "rate_of_change": -1.0258777633290033, "market_dynamics": 0.198831, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.92, "high": 2.5687, "low": 1.7, "close": 2.48, "volume": 468420}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.038, "activity_10": 1.889091, "activity_20": 1.899238, "activity_30": 2.033355}, "trend_signal": 0, "fair_value": 3.476853, "relative_strength": -20.989618, "rate_of_change": -0.5109197826160248, "market_dynamics": 0.55017, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.51, "high": 2.98, "low": 2.25, "close": 2.59, "volume": 354189}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.025273, "activity_20": 1.96019, "activity_30": 2.053892}, "trend_signal": 0, "fair_value": 3.436597, "relative_strength": -17.443932, "rate_of_change": -0.058723395638530934, "market_dynamics": 0.822158, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.27, "close": 2.73, "volume": 111524}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.456, "activity_10": 2.176727, "activity_20": 2.032905, "activity_30": 2.083548}, "trend_signal": 0, "fair_value": 3.415315, "relative_strength": -9.410621, "rate_of_change": -0.3229922658922737, "market_dynamics": 1.124523, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.67, "high": 3.14, "low": 2.67, "close": 2.97, "volume": 126001}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.355818, "activity_20": 2.126, "activity_30": 2.129161}, "trend_signal": 0, "fair_value": 3.390603, "relative_strength": -0.640095, "rate_of_change": -0.32403888643393874, "market_dynamics": 1.394199, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.69, "close": 3.02, "volume": 129990}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.522364, "activity_20": 2.22, "activity_30": 2.178473}, "trend_signal": 0, "fair_value": 3.366687, "relative_strength": 1.975185, "rate_of_change": -0.32513664472635945, "market_dynamics": 1.369351, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.25, "close": 2.8, "volume": 108013}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.621091, "activity_20": 2.288524, "activity_30": 2.214065}, "trend_signal": 0, "fair_value": 3.348417, "relative_strength": -4.05002, "rate_of_change": -0.563350713617613, "market_dynamics": 1.283685, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.78, "close": 2.88, "volume": 90951}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.710727, "activity_20": 2.36181, "activity_30": 2.255634}, "trend_signal": 1, "fair_value": 3.338289, "relative_strength": -1.50577, "rate_of_change": -0.47712830220241925, "market_dynamics": 1.248323, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.78, "close": 2.87, "volume": 100679}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.778545, "activity_20": 2.429143, "activity_30": 2.297247}, "trend_signal": 1, "fair_value": 3.334315, "relative_strength": -4.104808, "rate_of_change": -0.2546966292134971, "market_dynamics": 1.172658, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.81, "high": 2.835, "low": 2.52, "close": 2.57, "volume": 168414}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.774909, "activity_20": 2.462857, "activity_30": 2.319871}, "trend_signal": 1, "fair_value": 3.327712, "relative_strength": -13.821826, "rate_of_change": -0.2252929145828902, "market_dynamics": 1.080908, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.61, "close": 2.73, "volume": 183365}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.74, "activity_10": 2.785091, "activity_20": 2.508667, "activity_30": 2.35314}, "trend_signal": 1, "fair_value": 3.322648, "relative_strength": -7.857215, "rate_of_change": 0.3010838929826815, "market_dynamics": 1.077855, "expectation": {"probability": 42.8504, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.5, 3.7, 3.75, 4.2, 4.2325, 4.31, 4.23, 4.91, 4.3, 4.49, 3.99, 3.93, 4.03, 3.8, 3.72, 3.84, 3.85, 3.88, 3.89, 3.83, 3.35, 3.37, 3.6, 3.7099, 3.71, 3.85, 3.75, 3.2762, 3.59, 3.5113, 3.51, 3.47, 3.47, 3.31, 3.38, 3.63, 3.63, 3.34, 3.15, 3.25, 3.2, 3.24, 2.48, 2.69, 2.76, 3.1, 3.8, 3.39, 3.02, 3.25, 3.46, 3.18, 3.2, 3.07, 2.96, 3.07, 3.52, 2.92, 3.2, 2.93, 2.985, 4.28, 4.74, 4.35, 4.16, 3.88, 3.95, 4.16, 4.18, 3.875, 3.8, 3.15, 3.53, 3.57, 3.78, 3.98, 4.16, 4.05, 4.04, 4.0, 4.25, 4.0, 4.0, 3.73, 3.93, 3.99, 3.95, 3.84, 4.04, 4.22, 4.61, 4.16, 3.72, 3.87, 3.6, 3.6, 3.5594, 3.96, 3.8514, 3.9, 3.7316, 3.3, 3.38, 3.38, 3.2, 3.465, 3.6, 3.43, 3.23, 3.27, 3.01, 3.12, 2.6, 3.25, 2.62, 2.81, 2.54, 2.92, 2.57, 2.98, 3.16, 3.24, 3.22, 3.185, 3.095, 2.71, 2.59, 2.55, 2.31, 2.25, 2.2, 2.05, 2.14, 1.81, 1.82, 1.93, 1.94, 2.16, 2.04, 1.8, 1.78, 1.5, 1.5, 1.79, 1.77, 1.7, 1.92, 2.51, 2.6, 2.67, 2.99, 3.02, 2.78, 2.93, 2.81, 2.61], "highs": [4.32, 3.88, 4.3499, 4.49, 4.73, 4.58, 5.35, 5.11, 6.3, 4.49, 4.31, 4.23, 4.1416, 3.99, 4.07, 4.04, 3.99, 4.03, 4.005, 4.02, 3.91, 3.97, 3.71, 3.7175, 3.83, 3.85, 3.77, 3.6999, 3.7, 3.7, 3.65, 3.625, 3.49, 3.5, 3.8, 3.7, 3.67, 3.44, 3.32, 3.35, 3.3, 3.24, 2.86, 3.14, 3.32, 3.82, 3.8168, 3.82, 3.36, 3.49, 3.745, 3.34, 3.2, 3.11, 3.16, 3.6, 3.56, 3.28, 3.44, 3.39, 4.4, 4.86, 4.84, 4.84, 4.64, 3.95, 4.42, 4.5976, 4.25, 3.99, 3.83, 3.82, 3.7174, 4.1, 4.12, 4.4, 4.49, 4.39, 4.15, 4.35, 4.25, 4.24, 4.18, 4.1329, 4.15, 4.069, 4.15, 4.12, 4.35, 4.67, 4.65, 4.235, 3.96, 4.02, 3.9168, 3.9501, 4.05, 4.04, 4.065, 3.965, 3.78, 3.76, 3.55016, 3.53, 3.51, 3.73, 3.78, 3.56, 3.505, 3.28, 3.2, 3.13, 3.3, 3.25, 2.8923, 2.86, 2.85, 2.9757, 3.117, 3.25, 3.25, 3.3, 3.32, 3.21, 3.225, 2.9, 2.65, 2.71, 2.36, 2.43, 2.365, 2.31, 2.21, 2.03, 2.28, 2.4596, 2.3225, 2.345, 2.08, 2.03, 1.95, 1.55, 1.82, 2.25, 1.964, 2.16, 2.5687, 2.98, 2.86, 3.14, 3.13, 3.17, 2.97, 2.95, 2.835, 3.06], "lows": [3.46, 3.4, 3.6601, 4.01, 4.0, 4.0, 4.1, 3.76, 4.09, 3.58, 3.88, 3.65, 3.7, 3.66, 3.71, 3.76, 3.66, 3.71, 3.7, 3.4, 3.35, 3.37, 3.28, 3.51, 3.6, 3.6, 2.75, 3.2762, 3.5, 3.5, 3.45, 3.4, 3.2829, 3.13, 3.24, 3.27, 3.1808, 3.17, 3.0, 3.0, 2.7601, 2.6, 2.48, 2.61, 2.6, 2.9, 3.12, 3.0601, 2.65, 2.93, 3.03, 2.915, 2.85, 2.86, 2.75, 2.95, 2.84, 2.87, 3.02, 2.88, 2.93, 3.99, 4.08, 3.835, 3.82, 3.4196, 3.8, 3.84, 3.6, 3.5801, 3.07, 2.85, 3.31, 3.14, 3.42, 3.92, 3.99, 3.6, 3.85, 3.89, 3.68, 3.73, 3.54, 3.73, 3.7255, 3.64, 3.7, 3.76, 3.95, 4.1075, 4.105, 3.66, 3.66, 3.58, 3.6, 3.45, 3.53, 3.76, 3.8514, 3.3, 2.98, 3.1999, 3.24, 3.2, 3.17, 3.32, 3.3, 3.235, 3.0501, 2.89, 2.84, 2.5, 2.6, 2.55, 2.51, 2.5, 2.54, 2.611, 2.555, 2.73, 2.97, 2.98, 3.035, 2.775, 2.67, 2.34, 2.26, 2.23, 2.1, 2.0, 2.02, 1.9, 1.83, 1.8, 1.76, 1.8701, 1.88, 1.99, 1.721, 1.71, 1.455, 1.29, 1.38, 1.7093, 1.68, 1.59, 1.7, 2.25, 2.27, 2.67, 2.69, 2.25, 2.78, 2.78, 2.52, 2.61], "closes": [3.5, 3.7, 4.14, 4.18, 4.18, 4.36, 5.1, 4.5, 4.31, 3.94, 4.05, 3.94, 3.845, 3.83, 3.8, 3.81, 3.82, 3.9332, 3.8399, 3.55, 3.8, 3.71, 3.7, 3.65, 3.76, 3.64, 3.265, 3.57, 3.51, 3.51, 3.5, 3.42, 3.38, 3.32, 3.56, 3.63, 3.43, 3.21, 3.23, 3.14, 3.24, 2.6, 2.63, 2.66, 3.19, 3.82, 3.31, 3.11, 3.34, 3.45, 3.22, 3.17, 3.07, 2.96, 3.16, 3.56, 2.96, 3.18, 3.3, 3.01, 4.3, 4.63, 4.48, 4.18, 3.93, 3.93, 4.42, 4.21, 3.68, 3.84, 3.07, 3.66, 3.58, 3.82, 4.1, 4.34, 4.14, 3.95, 4.06, 4.25, 4.0, 4.09, 3.76, 3.88, 3.93, 3.84, 3.82, 4.03, 4.27, 4.59, 4.19, 3.69, 3.85, 3.59, 3.65, 3.53, 4.05, 3.89, 4.0, 3.42, 3.29, 3.44, 3.36, 3.2, 3.36, 3.7, 3.42, 3.36, 3.26, 3.06, 3.12, 2.56, 3.27, 2.6, 2.81, 2.54, 2.83, 2.63, 2.95, 3.19, 3.24, 3.18, 3.2, 3.04, 2.72, 2.53, 2.47, 2.26, 2.21, 2.16, 2.07, 2.2, 1.83, 1.81, 1.91, 1.93, 2.21, 2.03, 1.85, 1.78, 1.49, 1.5, 1.78, 1.94, 1.73, 1.83, 2.48, 2.59, 2.73, 2.97, 3.02, 2.8, 2.88, 2.87, 2.57, 2.73], "volumes": [221932, 121218, 116857, 77596, 59254, 91632, 276504, 274513, 530380, 262880, 212210, 95753, 91718, 49098, 113968, 83790, 124967, 93459, 79472, 165529, 144763, 234687, 153609, 48509, 104105, 88398, 279383, 87310, 59825, 151408, 90303, 231185, 294798, 224131, 449258, 1135726, 359831, 110118, 149660, 490734, 590233, 396326, 165705, 306580, 765256, 528946, 332189, 404964, 531095, 353229, 589888, 255947, 281683, 99356, 585903, 418720, 281348, 231091, 122350, 549287, 528060, 1056030, 179282, 295583, 175761, 209041, 183801, 205156, 116900, 101488, 192108, 308210, 179092, 209344, 167698, 168060, 200753, 206811, 88198, 102285, 86724, 102295, 140511, 102084, 83040, 120450, 138577, 140225, 1765272, 230560, 183878, 227622, 173613, 162810, 112438, 217762, 137024, 117297, 73745, 197335, 1168270, 282812, 314716, 286741, 383716, 295467, 405783, 231139, 220960, 295846, 188853, 377936, 393272, 533182, 383232, 366286, 373729, 136547, 304639, 201654, 299025, 249154, 164914, 227320, 111054, 222147, 217890, 90606, 90137, 181300, 152400, 110898, 125316, 157901, 320479, 540735, 287324, 221313, 222954, 361253, 1329971, 387074, 251405, 116852, 100045, 219766, 468420, 354189, 111524, 126001, 129990, 108013, 90951, 100679, 168414, 183365], "sma": {"5": [null, null, null, null, 3.94, 4.112, 4.392, 4.464, 4.49, 4.442, 4.38, 4.148, 4.017, 3.921, 3.893, 3.845, 3.821, 3.8386, 3.8406, 3.7906, 3.7886, 3.7666, 3.72, 3.682, 3.724, 3.692, 3.603, 3.577, 3.549, 3.499, 3.471, 3.502, 3.464, 3.426, 3.436, 3.462, 3.464, 3.43, 3.412, 3.328, 3.25, 3.084, 2.968, 2.854, 2.864, 2.98, 3.122, 3.218, 3.354, 3.406, 3.286, 3.258, 3.25, 3.174, 3.116, 3.184, 3.142, 3.164, 3.232, 3.202, 3.35, 3.684, 3.944, 4.12, 4.304, 4.23, 4.188, 4.134, 4.034, 4.016, 3.844, 3.692, 3.566, 3.594, 3.646, 3.9, 3.996, 4.07, 4.118, 4.148, 4.08, 4.07, 4.032, 3.996, 3.932, 3.9, 3.846, 3.9, 3.978, 4.11, 4.18, 4.154, 4.118, 3.982, 3.794, 3.662, 3.734, 3.742, 3.824, 3.778, 3.73, 3.608, 3.502, 3.342, 3.33, 3.412, 3.408, 3.408, 3.42, 3.36, 3.244, 3.072, 3.054, 2.922, 2.872, 2.756, 2.81, 2.682, 2.752, 2.828, 2.968, 3.038, 3.152, 3.17, 3.076, 2.934, 2.792, 2.604, 2.438, 2.326, 2.234, 2.18, 2.094, 2.014, 1.964, 1.936, 1.938, 1.978, 1.986, 1.96, 1.872, 1.73, 1.68, 1.698, 1.688, 1.756, 1.952, 2.114, 2.272, 2.52, 2.758, 2.822, 2.88, 2.908, 2.828, 2.77], "10": [5.2716, 4.7546, 4.5636, 4.2991, 4.042, 3.913, 3.977, 4.078, 4.149, 4.191, 4.246, 4.27, 4.2405, 4.2055, 4.1675, 4.1125, 3.9845, 3.92782, 3.88081, 3.84181, 3.81681, 3.79381, 3.77931, 3.76131, 3.75731, 3.74031, 3.68481, 3.64849, 3.6155, 3.6115, 3.5815, 3.5525, 3.5205, 3.4875, 3.4675, 3.4665, 3.483, 3.447, 3.419, 3.382, 3.356, 3.274, 3.199, 3.133, 3.096, 3.115, 3.103, 3.093, 3.104, 3.135, 3.133, 3.19, 3.234, 3.264, 3.261, 3.235, 3.2, 3.207, 3.203, 3.159, 3.267, 3.413, 3.554, 3.676, 3.753, 3.79, 3.936, 4.039, 4.077, 4.16, 4.037, 3.94, 3.85, 3.814, 3.831, 3.872, 3.844, 3.818, 3.856, 3.897, 3.99, 4.033, 4.051, 4.057, 4.04, 3.99, 3.958, 3.966, 3.987, 4.021, 4.04, 4.0, 4.009, 3.98, 3.952, 3.921, 3.944, 3.93, 3.903, 3.786, 3.696, 3.671, 3.622, 3.583, 3.554, 3.571, 3.508, 3.455, 3.381, 3.345, 3.328, 3.24, 3.231, 3.171, 3.116, 3.0, 2.941, 2.868, 2.837, 2.85, 2.862, 2.924, 2.917, 2.961, 2.952, 2.951, 2.915, 2.878, 2.804, 2.701, 2.584, 2.486, 2.349, 2.226, 2.145, 2.085, 2.059, 2.036, 2.0, 1.962, 1.904, 1.834, 1.829, 1.842, 1.824, 1.814, 1.841, 1.897, 1.985, 2.104, 2.257, 2.387, 2.497, 2.59, 2.674, 2.764], "20": [8.2058, 7.8538, 7.5058, 7.1643, 6.8318, 6.5008, 6.1943, 5.8098, 5.4378, 5.0958, 4.7588, 4.5123, 4.40205, 4.2523, 4.10475, 4.01275, 3.98075, 4.00291, 4.014905, 4.016405, 4.031405, 4.031905, 4.009905, 3.983405, 3.962405, 3.926405, 3.834655, 3.788155, 3.748155, 3.726655, 3.699155, 3.673155, 3.649905, 3.624405, 3.612405, 3.603405, 3.583905, 3.547745, 3.51725, 3.49675, 3.46875, 3.41325, 3.35975, 3.31025, 3.28175, 3.29075, 3.293, 3.27, 3.2615, 3.2585, 3.2445, 3.232, 3.2165, 3.1985, 3.1785, 3.175, 3.1515, 3.15, 3.1535, 3.147, 3.2, 3.3015, 3.394, 3.47, 3.507, 3.5125, 3.568, 3.623, 3.64, 3.6595, 3.652, 3.6765, 3.702, 3.745, 3.792, 3.831, 3.89, 3.9285, 3.9665, 4.0285, 4.0135, 3.9865, 3.9505, 3.9355, 3.9355, 3.931, 3.901, 3.892, 3.9215, 3.959, 4.015, 4.0165, 4.03, 4.0185, 3.996, 3.9555, 3.951, 3.948, 3.945, 3.9035, 3.868, 3.8355, 3.8155, 3.7815, 3.753, 3.746, 3.726, 3.6925, 3.642, 3.5655, 3.512, 3.4555, 3.4265, 3.377, 3.335, 3.2855, 3.2245, 3.1615, 3.109, 3.0975, 3.095, 3.082, 3.074, 3.066, 3.034, 2.9755, 2.928, 2.873, 2.8205, 2.7755, 2.723, 2.705, 2.633, 2.5935, 2.5485, 2.518, 2.487, 2.457, 2.402, 2.3315, 2.244, 2.16, 2.089, 2.034, 1.9845, 1.9495, 1.95, 1.9665, 1.9925, 2.033, 2.0805, 2.1105, 2.163, 2.216, 2.249, 2.289], "30": [8.95355, 8.73655, 8.534217, 8.332883, 8.130883, 7.93455, 7.7622, 7.5702, 7.363867, 7.130867, 6.885867, 6.6592, 6.417367, 6.178033, 5.9437, 5.7047, 5.4577, 5.182473, 4.918803, 4.677803, 4.444803, 4.272803, 4.19447, 4.088637, 3.988937, 3.921937, 3.882103, 3.88477, 3.88177, 3.881437, 3.881437, 3.872103, 3.84677, 3.818103, 3.797437, 3.773103, 3.717437, 3.674437, 3.638437, 3.61177, 3.58477, 3.540103, 3.499603, 3.460603, 3.44027, 3.440603, 3.423603, 3.396163, 3.3795, 3.376167, 3.356833, 3.338833, 3.317833, 3.294833, 3.274833, 3.272167, 3.262, 3.249, 3.242, 3.225333, 3.252, 3.292333, 3.329, 3.357667, 3.37, 3.38, 3.413, 3.446333, 3.461333, 3.484667, 3.479, 3.514333, 3.546, 3.584667, 3.615, 3.632333, 3.66, 3.688, 3.712, 3.738667, 3.764667, 3.795333, 3.818333, 3.849, 3.874667, 3.884, 3.912667, 3.941, 3.973333, 4.026, 4.022333, 3.991, 3.97, 3.950333, 3.941, 3.927667, 3.915333, 3.904667, 3.915333, 3.901333, 3.908667, 3.901333, 3.894, 3.873333, 3.848667, 3.827333, 3.803333, 3.783667, 3.757, 3.717333, 3.688, 3.637, 3.620667, 3.578, 3.540667, 3.497333, 3.464333, 3.417667, 3.373667, 3.327, 3.295333, 3.278333, 3.256667, 3.238333, 3.207333, 3.174, 3.121333, 3.067, 3.007333, 2.965333, 2.924667, 2.883333, 2.832333, 2.786, 2.737667, 2.678667, 2.638333, 2.594, 2.547, 2.504333, 2.45, 2.414667, 2.365, 2.343, 2.307, 2.283333, 2.271667, 2.270333, 2.263, 2.255667, 2.248333, 2.235667, 2.225, 2.219333, 2.214333, 2.221], "50": [9.401924, 9.276924, 9.160324, 9.044124, 8.927924, 8.814724, 8.716924, 8.606324, 8.491724, 8.369724, 8.249356, 8.126156, 8.000856, 7.875056, 7.748456, 7.622056, 7.495856, 7.37172, 7.244892, 7.112492, 6.984692, 6.854692, 6.724492, 6.593092, 6.463492, 6.331292, 6.191182, 6.057382, 5.917582, 5.769182, 5.611182, 5.464782, 5.310382, 5.156582, 5.011182, 4.864182, 4.708182, 4.528582, 4.358182, 4.205382, 4.054382, 3.928982, 3.860582, 3.777282, 3.706062, 3.669462, 3.646462, 3.638862, 3.633662, 3.632262, 3.626662, 3.616062, 3.594662, 3.570262, 3.549862, 3.533862, 3.491062, 3.464662, 3.444462, 3.425862, 3.430862, 3.444662, 3.457362, 3.464362, 3.466962, 3.469362, 3.481362, 3.486898, 3.4837, 3.4895, 3.4749, 3.4739, 3.4715, 3.4749, 3.4817, 3.4957, 3.5132, 3.5208, 3.5318, 3.5466, 3.5566, 3.57, 3.5776, 3.5888, 3.5962, 3.6004, 3.6082, 3.6246, 3.6454, 3.6744, 3.6934, 3.7152, 3.7396, 3.7582, 3.7674, 3.7616, 3.7764, 3.792, 3.8052, 3.8046, 3.806, 3.8114, 3.8172, 3.822, 3.826, 3.8288, 3.838, 3.8416, 3.8408, 3.8418, 3.8182, 3.7768, 3.7526, 3.721, 3.6986, 3.6708, 3.639, 3.6074, 3.5928, 3.5798, 3.5832, 3.5736, 3.566, 3.5504, 3.5228, 3.4866, 3.4532, 3.4194, 3.3824, 3.3406, 3.302, 3.2642, 3.2256, 3.1842, 3.1438, 3.1056, 3.0734, 3.0334, 2.985, 2.9288, 2.8748, 2.831, 2.7896, 2.7566, 2.7182, 2.6842, 2.6528, 2.6268, 2.6014, 2.5924, 2.587, 2.5742, 2.5646, 2.558, 2.5422, 2.5228], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.434194, 7.406394, 7.377194, 7.346944, 7.316994, 7.288194, 7.258194, 7.228544, 7.197344, 7.166744, 7.136844, 7.106669, 7.076069, 7.046519, 7.019319, 6.992869, 6.963869, 6.933819, 6.903469, 6.872319, 6.840969, 6.809269, 6.779769, 6.749519, 6.719969, 6.687519, 6.654469, 6.622619, 6.590219, 6.556919, 6.524419, 6.493919, 6.461319, 6.429119, 6.396419, 6.363219, 6.330069, 6.293919, 6.261769, 6.226319, 6.191869, 6.156019, 6.12167, 6.08627, 6.052397, 6.019597, 5.987047, 5.954197, 5.921397, 5.887897, 5.852497, 5.816547, 5.780297, 5.742997, 5.705397, 5.667497, 5.629197, 5.591547, 5.551797, 5.512147, 5.472897, 5.433547, 5.395647, 5.356847, 5.317247, 5.277197, 5.235697, 5.194097, 5.153997, 5.114547, 5.073697, 5.033647, 4.996797, 4.960497, 4.924647, 4.889947, 4.855397, 4.819647, 4.784197, 4.748597, 4.711497, 4.675047]}, "ema": {"5": [null, null, null, null, 3.94, 4.08, 4.42, 4.4467, 4.4011, 4.2474, 4.1816, 4.1011, 4.0157, 3.9538, 3.9025, 3.8717, 3.8545, 3.8807, 3.8671, 3.7614, 3.7743, 3.7528, 3.7352, 3.7068, 3.7245, 3.6964, 3.5526, 3.5584, 3.5423, 3.5315, 3.521, 3.4873, 3.4516, 3.4077, 3.4585, 3.5156, 3.4871, 3.3947, 3.3398, 3.2732, 3.2621, 3.0414, 2.9043, 2.8229, 2.9452, 3.2368, 3.2612, 3.2108, 3.2539, 3.3192, 3.2862, 3.2474, 3.1883, 3.1122, 3.1281, 3.2721, 3.1681, 3.172, 3.2147, 3.1465, 3.531, 3.8973, 4.0915, 4.121, 4.0574, 4.0149, 4.1499, 4.17, 4.0066, 3.9511, 3.6574, 3.6583, 3.6322, 3.6948, 3.8299, 3.9999, 4.0466, 4.0144, 4.0296, 4.1031, 4.0687, 4.0758, 3.9705, 3.9404, 3.9369, 3.9046, 3.8764, 3.9276, 4.0417, 4.2245, 4.213, 4.0387, 3.9758, 3.8472, 3.7815, 3.6976, 3.8151, 3.8401, 3.8934, 3.7356, 3.5871, 3.538, 3.4787, 3.3858, 3.3772, 3.4848, 3.4632, 3.4288, 3.3725, 3.2684, 3.2189, 2.9993, 3.0895, 2.9263, 2.8876, 2.7717, 2.7911, 2.7374, 2.8083, 2.9355, 3.037, 3.0847, 3.1231, 3.0954, 2.9703, 2.8235, 2.7057, 2.5571, 2.4414, 2.3476, 2.2551, 2.2367, 2.1011, 2.0041, 1.9727, 1.9585, 2.0423, 2.0382, 1.9755, 1.9103, 1.7702, 1.6801, 1.7134, 1.789, 1.7693, 1.7895, 2.0197, 2.2098, 2.3832, 2.5788, 2.7259, 2.7506, 2.7937, 2.8191, 2.7361, 2.7341], "10": [null, null, null, null, null, null, null, null, null, 4.191, 4.1654, 4.1244, 4.0736, 4.0293, 3.9876, 3.9553, 3.9307, 3.9312, 3.9146, 3.8483, 3.8395, 3.816, 3.7949, 3.7685, 3.767, 3.7439, 3.6568, 3.641, 3.6172, 3.5977, 3.58, 3.5509, 3.5198, 3.4835, 3.4974, 3.5215, 3.5049, 3.4513, 3.411, 3.3617, 3.3396, 3.2051, 3.1006, 3.0205, 3.0513, 3.1911, 3.2127, 3.194, 3.2206, 3.2623, 3.2546, 3.2392, 3.2084, 3.1633, 3.1627, 3.2349, 3.1849, 3.184, 3.2051, 3.1696, 3.3752, 3.6033, 3.7627, 3.8386, 3.8552, 3.8688, 3.969, 4.0128, 3.9523, 3.9319, 3.7752, 3.7542, 3.7226, 3.7403, 3.8057, 3.9028, 3.946, 3.9467, 3.9673, 4.0187, 4.0153, 4.0289, 3.98, 3.9618, 3.956, 3.9349, 3.914, 3.9351, 3.996, 4.104, 4.1196, 4.0415, 4.0067, 3.9309, 3.8799, 3.8162, 3.8587, 3.8644, 3.8891, 3.8038, 3.7104, 3.6612, 3.6064, 3.5325, 3.5012, 3.5373, 3.516, 3.4876, 3.4462, 3.376, 3.3295, 3.1896, 3.2042, 3.0943, 3.0426, 2.9513, 2.9292, 2.8748, 2.8885, 2.9433, 2.9972, 3.0305, 3.0613, 3.0574, 2.9961, 2.9113, 2.8311, 2.7273, 2.6332, 2.5472, 2.4604, 2.4131, 2.3071, 2.2167, 2.1609, 2.1189, 2.1355, 2.1163, 2.0679, 2.0155, 1.92, 1.8436, 1.8321, 1.8517, 1.8296, 1.8296, 1.9479, 2.0646, 2.1856, 2.3282, 2.454, 2.5169, 2.5829, 2.6351, 2.6233, 2.6427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0164, 3.9958, 3.9686, 3.943, 3.9151, 3.9003, 3.8755, 3.8174, 3.7938, 3.7668, 3.7423, 3.7193, 3.6908, 3.6612, 3.6287, 3.6221, 3.6229, 3.6045, 3.5669, 3.5348, 3.4972, 3.4727, 3.3896, 3.3173, 3.2547, 3.2485, 3.3029, 3.3036, 3.2852, 3.2904, 3.3056, 3.2974, 3.2853, 3.2648, 3.2358, 3.2286, 3.2601, 3.2315, 3.2266, 3.2336, 3.2123, 3.3159, 3.4411, 3.54, 3.601, 3.6323, 3.6607, 3.733, 3.7784, 3.769, 3.7758, 3.7086, 3.7039, 3.6921, 3.7043, 3.742, 3.799, 3.8314, 3.8427, 3.8634, 3.9002, 3.9097, 3.9269, 3.911, 3.9081, 3.9101, 3.9035, 3.8955, 3.9083, 3.9428, 4.0044, 4.0221, 3.9905, 3.9771, 3.9402, 3.9126, 3.8761, 3.8927, 3.8924, 3.9027, 3.8567, 3.8027, 3.7682, 3.7293, 3.6789, 3.6485, 3.6534, 3.6312, 3.6054, 3.5725, 3.5237, 3.4852, 3.3971, 3.385, 3.3102, 3.2626, 3.1938, 3.1591, 3.1087, 3.0936, 3.1028, 3.1159, 3.122, 3.1294, 3.1209, 3.0827, 3.0301, 2.9767, 2.9085, 2.842, 2.777, 2.7097, 2.6611, 2.582, 2.5085, 2.4515, 2.4018, 2.3835, 2.3499, 2.3023, 2.2525, 2.1799, 2.1151, 2.0832, 2.0696, 2.0372, 2.0175, 2.0616, 2.1119, 2.1707, 2.2469, 2.3205, 2.3662, 2.4151, 2.4584, 2.4691, 2.4939], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8814, 3.8568, 3.8286, 3.7997, 3.7687, 3.7553, 3.7472, 3.7267, 3.6934, 3.6635, 3.6297, 3.6046, 3.5398, 3.4811, 3.4281, 3.4127, 3.439, 3.4307, 3.41, 3.4055, 3.4083, 3.3962, 3.3816, 3.3615, 3.3356, 3.3243, 3.3395, 3.315, 3.3063, 3.3059, 3.2868, 3.3522, 3.4346, 3.502, 3.5458, 3.5706, 3.5938, 3.6471, 3.6834, 3.6832, 3.6933, 3.6531, 3.6535, 3.6488, 3.6598, 3.6882, 3.7303, 3.7567, 3.7692, 3.7879, 3.8178, 3.8295, 3.8463, 3.8407, 3.8433, 3.8489, 3.8483, 3.8465, 3.8583, 3.8849, 3.9304, 3.9471, 3.9305, 3.9253, 3.9037, 3.8873, 3.8643, 3.8763, 3.8771, 3.8851, 3.8551, 3.8186, 3.7942, 3.7662, 3.7296, 3.7058, 3.7054, 3.687, 3.6659, 3.6397, 3.6023, 3.5712, 3.506, 3.4907, 3.4333, 3.3931, 3.338, 3.3053, 3.2617, 3.2416, 3.2383, 3.2384, 3.2346, 3.2324, 3.22, 3.1877, 3.1453, 3.1017, 3.0474, 2.9934, 2.9396, 2.8835, 2.8394, 2.7743, 2.7121, 2.6603, 2.6132, 2.5872, 2.5512, 2.506, 2.4592, 2.3966, 2.3388, 2.3027, 2.2793, 2.2439, 2.2172, 2.2341, 2.2571, 2.2876, 2.3316, 2.3761, 2.4034, 2.4342, 2.4623, 2.4692, 2.486], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6323, 3.6161, 3.5986, 3.5779, 3.5537, 3.5382, 3.5391, 3.5164, 3.5032, 3.4952, 3.4762, 3.5085, 3.5525, 3.5889, 3.612, 3.6245, 3.6365, 3.6672, 3.6885, 3.6882, 3.6941, 3.6696, 3.6693, 3.6658, 3.6718, 3.6886, 3.7141, 3.7308, 3.7394, 3.752, 3.7715, 3.7805, 3.7926, 3.7914, 3.7948, 3.8001, 3.8017, 3.8024, 3.8113, 3.8293, 3.8592, 3.8721, 3.865, 3.8644, 3.8536, 3.8457, 3.8333, 3.8418, 3.8437, 3.8498, 3.8329, 3.8117, 3.7971, 3.7799, 3.7572, 3.7416, 3.74, 3.7274, 3.713, 3.6953, 3.6703, 3.6488, 3.6061, 3.5929, 3.554, 3.5248, 3.4862, 3.4604, 3.4279, 3.4091, 3.4005, 3.3942, 3.3858, 3.3785, 3.3653, 3.34, 3.3082, 3.2753, 3.2355, 3.1953, 3.1547, 3.1122, 3.0764, 3.0275, 2.9798, 2.9378, 2.8983, 2.8713, 2.8383, 2.7996, 2.7596, 2.7098, 2.6623, 2.6277, 2.6008, 2.5666, 2.5377, 2.5355, 2.5376, 2.5452, 2.5618, 2.5798, 2.5884, 2.5999, 2.6104, 2.6089, 2.6136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.588, 3.583333, 3.776, 3.938667, 4.062667, 4.202667, 4.532, 4.568, 4.516667, 4.333333, 4.202667, 4.056, 3.955, 3.892667, 3.852333, 3.824667, 3.816333, 3.853733, 3.854153, 3.75728, 3.760407, 3.7342, 3.711993, 3.688667, 3.714667, 3.686667, 3.544333, 3.533333, 3.511, 3.498, 3.498333, 3.481333, 3.440667, 3.392667, 3.437333, 3.502, 3.491333, 3.406667, 3.34, 3.249333, 3.22, 3.003333, 2.852, 2.749333, 2.861333, 3.18, 3.29, 3.286, 3.326667, 3.358667, 3.296667, 3.258, 3.195333, 3.098667, 3.094, 3.242, 3.167333, 3.18, 3.225333, 3.151333, 3.517333, 3.944, 4.209333, 4.288, 4.224667, 4.1, 4.163333, 4.170667, 4.019333, 3.954667, 3.639333, 3.578, 3.540667, 3.625333, 3.794, 4.025333, 4.105333, 4.09, 4.086667, 4.130667, 4.081333, 4.084667, 3.981333, 3.930667, 3.908667, 3.878, 3.851333, 3.912667, 4.036, 4.24, 4.266667, 4.103333, 4.002, 3.826, 3.715333, 3.627333, 3.756667, 3.808667, 3.894667, 3.76, 3.597333, 3.500667, 3.418, 3.317333, 3.323333, 3.446667, 3.449333, 3.433333, 3.384, 3.264, 3.184, 2.956, 3.022, 2.870667, 2.833333, 2.722667, 2.747333, 2.687333, 2.776667, 2.922667, 3.06, 3.130667, 3.184667, 3.147333, 2.997333, 2.815333, 2.660667, 2.483333, 2.352, 2.259333, 2.174, 2.162667, 2.046, 1.951333, 1.916667, 1.905333, 1.996667, 2.027333, 1.984667, 1.916, 1.759333, 1.635333, 1.652, 1.738667, 1.749333, 1.796667, 2.038, 2.250667, 2.456, 2.688667, 2.855333, 2.869333, 2.888667, 2.885333, 2.772667, 2.74], "10": [4.424891, 4.139145, 4.0274, 3.957655, 3.936, 3.993818, 4.209636, 4.304727, 4.346909, 4.308909, 4.283273, 4.227636, 4.150364, 4.075727, 4.002, 3.937, 3.883818, 3.874491, 3.858505, 3.798358, 3.790756, 3.771336, 3.75428, 3.730769, 3.730531, 3.709202, 3.622782, 3.601907, 3.576727, 3.557545, 3.537273, 3.507909, 3.476545, 3.440091, 3.453273, 3.482818, 3.476182, 3.426545, 3.387091, 3.336364, 3.310545, 3.173091, 3.056, 2.958, 2.968364, 3.1, 3.135455, 3.136727, 3.181636, 3.244545, 3.26, 3.266727, 3.244909, 3.195091, 3.176182, 3.230545, 3.180545, 3.176909, 3.193818, 3.158727, 3.366182, 3.614, 3.808, 3.921818, 3.968, 4.000182, 4.114727, 4.164545, 4.099273, 4.056182, 3.858, 3.789455, 3.724, 3.718545, 3.770545, 3.863091, 3.911818, 3.931091, 3.975091, 4.046727, 4.065455, 4.083636, 4.034, 4.002909, 3.979818, 3.943455, 3.912545, 3.925636, 3.980909, 4.090545, 4.121273, 4.057636, 4.030364, 3.954182, 3.894182, 3.817455, 3.840909, 3.831091, 3.843818, 3.756, 3.665818, 3.619273, 3.562727, 3.486, 3.445455, 3.472, 3.444545, 3.417636, 3.382182, 3.323818, 3.282909, 3.143273, 3.148727, 3.034, 2.968364, 2.863636, 2.832727, 2.776182, 2.791091, 2.855273, 2.926182, 2.984, 3.034182, 3.056545, 3.012727, 2.936, 2.848545, 2.729455, 2.608, 2.490909, 2.376182, 2.306364, 2.187091, 2.089091, 2.031636, 1.992545, 2.015273, 2.01, 1.976182, 1.936182, 1.850364, 1.776909, 1.767091, 1.787273, 1.766909, 1.768, 1.889091, 2.025273, 2.176727, 2.355818, 2.522364, 2.621091, 2.710727, 2.778545, 2.774909, 2.785091], "20": [6.601662, 6.172538, 5.818843, 5.5021, 5.217881, 4.982471, 4.849062, 4.6877, 4.544862, 4.402214, 4.302614, 4.224633, 4.161081, 4.1066, 4.063524, 4.035452, 4.017095, 4.012567, 3.997042, 3.952765, 3.932155, 3.901545, 3.869935, 3.835659, 3.814382, 3.783677, 3.720686, 3.69548, 3.66899, 3.646308, 3.624722, 3.598136, 3.570216, 3.538797, 3.532663, 3.534339, 3.517824, 3.482214, 3.451952, 3.416024, 3.391571, 3.308833, 3.234238, 3.167595, 3.156143, 3.207405, 3.209238, 3.19181, 3.198476, 3.216429, 3.212762, 3.205667, 3.190238, 3.16581, 3.162143, 3.198476, 3.178, 3.180714, 3.195, 3.181333, 3.291143, 3.427333, 3.539571, 3.614429, 3.658238, 3.698524, 3.784952, 3.846095, 3.851524, 3.870571, 3.814429, 3.81519, 3.806, 3.817238, 3.851048, 3.903238, 3.932667, 3.938381, 3.950905, 3.977905, 3.97519, 3.982476, 3.960905, 3.95419, 3.953667, 3.944571, 3.934, 3.946286, 3.982286, 4.045952, 4.067952, 4.037, 4.021143, 3.979238, 3.944143, 3.899762, 3.908762, 3.902952, 3.907905, 3.857905, 3.799476, 3.758714, 3.713429, 3.65481, 3.614667, 3.609619, 3.578571, 3.543714, 3.502524, 3.447095, 3.404667, 3.314, 3.296333, 3.217619, 3.163619, 3.087905, 3.044524, 2.987905, 2.967762, 2.975476, 2.989048, 2.997143, 3.008381, 3.005143, 2.97219, 2.92419, 2.876048, 2.812429, 2.749286, 2.686381, 2.61919, 2.569381, 2.486048, 2.407667, 2.342571, 2.283667, 2.254333, 2.21081, 2.153, 2.093762, 2.013619, 1.942762, 1.906571, 1.892381, 1.863429, 1.848714, 1.899238, 1.96019, 2.032905, 2.126, 2.22, 2.288524, 2.36181, 2.429143, 2.462857, 2.508667], "30": [7.765209, 7.42627, 7.129718, 6.848801, 6.580873, 6.33759, 6.154716, 5.944252, 5.733916, 5.513022, 5.314256, 5.1242, 4.942639, 4.775712, 4.62229, 4.484632, 4.363039, 4.264684, 4.178066, 4.089756, 4.033124, 3.985717, 3.948762, 3.913635, 3.892433, 3.869921, 3.827538, 3.807402, 3.783223, 3.759238, 3.734629, 3.704859, 3.673111, 3.639125, 3.622474, 3.611671, 3.589535, 3.556798, 3.528124, 3.495967, 3.471982, 3.408448, 3.349732, 3.295564, 3.278106, 3.302605, 3.294178, 3.273946, 3.270323, 3.274871, 3.264796, 3.252742, 3.235398, 3.212312, 3.203613, 3.222011, 3.201871, 3.196581, 3.199871, 3.184903, 3.254237, 3.34314, 3.419763, 3.474667, 3.511591, 3.54772, 3.614817, 3.666237, 3.681312, 3.705742, 3.678989, 3.690667, 3.694903, 3.712581, 3.745828, 3.792602, 3.825355, 3.844065, 3.868065, 3.902774, 3.919634, 3.940624, 3.938344, 3.942323, 3.947548, 3.945312, 3.941183, 3.948753, 3.969978, 4.009763, 4.020344, 3.998903, 3.989806, 3.96529, 3.945914, 3.919398, 3.92729, 3.925656, 3.931806, 3.899849, 3.860409, 3.830172, 3.795247, 3.750473, 3.717355, 3.707763, 3.681484, 3.652882, 3.619097, 3.574129, 3.535591, 3.462817, 3.43914, 3.37329, 3.323742, 3.259183, 3.216129, 3.162301, 3.132129, 3.12028, 3.114667, 3.107226, 3.102172, 3.088194, 3.054753, 3.011054, 2.965634, 2.910065, 2.854774, 2.800108, 2.742344, 2.695591, 2.627634, 2.561677, 2.505161, 2.453054, 2.422817, 2.38357, 2.33557, 2.286086, 2.220645, 2.159355, 2.118409, 2.090989, 2.051441, 2.020667, 2.033355, 2.053892, 2.083548, 2.129161, 2.178473, 2.214065, 2.255634, 2.297247, 2.319871, 2.35314], "50": [8.711286, 8.487681, 8.286233, 8.090926, 7.900176, 7.721042, 7.575366, 7.409997, 7.241514, 7.063015, 6.893614, 6.724619, 6.556731, 6.393168, 6.233362, 6.078912, 5.929812, 5.7901, 5.651597, 5.5067, 5.376798, 5.248379, 5.124665, 5.004097, 4.892995, 4.78227, 4.662024, 4.559232, 4.459335, 4.36492, 4.275932, 4.190004, 4.108247, 4.030193, 3.967582, 3.913418, 3.857176, 3.798423, 3.747499, 3.699727, 3.661869, 3.604834, 3.553894, 3.506812, 3.483781, 3.488249, 3.474153, 3.453115, 3.441395, 3.434193, 3.418026, 3.400117, 3.378703, 3.353814, 3.337726, 3.338123, 3.315619, 3.30342, 3.296963, 3.279925, 3.314205, 3.36123, 3.401832, 3.43017, 3.448431, 3.466589, 3.503869, 3.532443, 3.540016, 3.553988, 3.537537, 3.544796, 3.548957, 3.562624, 3.587137, 3.620796, 3.646063, 3.663192, 3.684337, 3.712502, 3.730282, 3.7512, 3.758651, 3.77051, 3.78389, 3.793451, 3.802063, 3.818604, 3.843914, 3.880957, 3.901176, 3.901043, 3.906329, 3.900463, 3.89622, 3.88691, 3.89822, 3.902675, 3.910831, 3.895725, 3.875545, 3.861192, 3.84349, 3.819286, 3.801169, 3.796227, 3.780196, 3.761451, 3.738643, 3.708024, 3.679718, 3.630376, 3.610502, 3.565302, 3.529576, 3.484141, 3.451169, 3.4116, 3.38582, 3.370024, 3.356698, 3.340886, 3.326235, 3.305608, 3.273043, 3.23411, 3.194243, 3.147451, 3.100024, 3.052086, 3.002259, 2.959043, 2.9028, 2.847286, 2.797318, 2.749718, 2.714596, 2.673678, 2.627271, 2.580016, 2.523592, 2.469678, 2.428463, 2.395145, 2.354886, 2.320055, 2.312047, 2.309584, 2.313631, 2.328086, 2.344855, 2.353208, 2.3652, 2.377176, 2.377647, 2.385012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.1882, -9.1798, -9.0461, -9.1527, -9.4334, -10.1289, -11.2898, -12.034, -12.8533, -13.3621, -13.6826, -14.3336, -14.9542, -16.1145, -17.2434, -18.0009, -18.559, -17.5528, -14.7258, -12.5949, -10.2562, -8.2116, -7.4471, -4.9862, -2.6866, -1.0327, -0.0172, -0.3261, -0.9017, -1.6317, -2.1641, -2.5568, -3.3621, -3.7628, -4.187, -4.2759, -3.5688, -3.6559, -3.8158, -4.1854, -4.0309, -2.8107, -2.1717, -1.8621, -1.7664, -1.8728, -1.9503, -1.6881, -1.8247, -2.4091, -2.4428, -1.9967, -1.6828, -1.3911, -1.0026, -1.4313, -0.3066, 1.3337, 2.6835, 4.103, 3.6285, 2.6628, 2.5233, 2.6407, 2.7102, 3.0967, 1.9338, 1.9731, 2.4461, 2.8697, 3.9092, 3.3577, 3.2149, 2.8826, 2.6833, 2.9274, 2.8598, 2.9103, 2.8646, 2.9511, 2.9219, 2.3362, 2.4706, 2.3902, 2.5464, 3.656, 2.8028, 1.2687, -0.0839, -1.8795, -2.022, -1.5869, -1.377, -1.156, -0.6513, -0.6705, -0.1703, -0.0854, -0.5449, -0.7177, -1.5351, -1.8968, -2.3284, -2.315, -2.3818, -2.8741, -3.0324, -3.8763, -3.6288, -3.7482, -3.9949, -3.8402, -4.3178, -4.4811, -4.7166, -4.8704, -4.8783, -4.0769, -3.468, -2.6651, -2.6704, -3.1825, -4.1556, -5.2908, -6.2357, -6.5743, -6.3007, -5.9885, -5.8191, -6.0477, -6.3939, -7.0982, -6.8495, -6.8916, -6.9646, -6.5082, -7.1383, -6.9134, -7.1457, -6.4422, -5.8367, -5.439, -3.9464, -3.1015, -1.9072, -1.2116, -1.0272, -1.5269, -1.6792, -1.6108, -1.5122, -0.656], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.81, 54.96, 55.13, 57.06, 54.96, 48.93, 53.65, 51.8, 51.58, 50.46, 52.89, 50.01, 42.28, 49.16, 47.95, 47.95, 47.72, 45.85, 44.9, 43.45, 50.37, 52.2, 46.87, 41.81, 42.41, 40.37, 43.62, 31.7, 32.63, 33.6, 47.92, 59.18, 49.79, 46.67, 50.52, 52.29, 48.38, 47.55, 45.86, 44.0, 48.12, 55.21, 45.22, 48.87, 50.8, 46.26, 62.37, 65.24, 62.89, 58.37, 54.83, 54.83, 60.3, 57.11, 49.92, 51.89, 43.11, 50.08, 49.2, 51.93, 54.97, 57.45, 54.74, 52.22, 53.56, 55.85, 52.2, 53.38, 48.63, 50.36, 51.1, 49.67, 49.34, 52.89, 56.63, 61.06, 53.67, 46.15, 48.63, 45.0, 46.01, 44.27, 52.61, 50.13, 51.81, 43.47, 41.84, 44.43, 43.32, 41.12, 44.17, 50.1, 45.79, 44.9, 43.38, 40.44, 41.72, 34.32, 47.12, 39.33, 42.54, 39.64, 44.05, 41.78, 46.53, 49.83, 50.52, 49.64, 49.95, 47.42, 42.76, 40.23, 39.43, 36.7, 36.06, 35.4, 34.18, 37.53, 32.46, 32.21, 34.94, 35.5, 42.91, 39.75, 36.83, 35.73, 31.53, 31.83, 39.73, 43.74, 39.98, 42.51, 55.63, 57.4, 59.61, 63.14, 63.85, 58.52, 59.83, 59.58, 52.39, 55.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1783, -0.2052, -0.1996, -0.1977, -0.194, -0.1896, -0.1904, -0.1921, -0.196, -0.1777, -0.1557, -0.1527, -0.1661, -0.1731, -0.1839, -0.1822, -0.2298, -0.2622, -0.2822, -0.2523, -0.1757, -0.1545, -0.152, -0.13, -0.1025, -0.0981, -0.0975, -0.1039, -0.1167, -0.1093, -0.0703, -0.0868, -0.0813, -0.0664, -0.0771, 0.0182, 0.1191, 0.1848, 0.2102, 0.2078, 0.2036, 0.2369, 0.2436, 0.2039, 0.1832, 0.1035, 0.0869, 0.0665, 0.0689, 0.0923, 0.1288, 0.1399, 0.132, 0.1329, 0.1473, 0.1371, 0.1346, 0.1047, 0.0898, 0.0811, 0.0661, 0.052, 0.0571, 0.0797, 0.1219, 0.1217, 0.0803, 0.0597, 0.0221, -0.0028, -0.0318, -0.0128, -0.0104, 0.0003, -0.0376, -0.0771, -0.0953, -0.1148, -0.1417, -0.1482, -0.1246, -0.127, -0.1322, -0.1428, -0.1653, -0.1764, -0.2277, -0.2087, -0.2448, -0.2536, -0.2791, -0.2728, -0.2807, -0.2582, -0.2184, -0.1809, -0.1541, -0.1298, -0.122, -0.1401, -0.1677, -0.1923, -0.2262, -0.2541, -0.277, -0.2991, -0.3026, -0.3313, -0.3517, -0.3556, -0.3531, -0.3248, -0.3132, -0.3149, -0.3183, -0.3405, -0.3531, -0.3367, -0.3072, -0.2973, -0.2783, -0.2083, -0.1424, -0.0779, -0.0073, 0.052, 0.0804, 0.1081, 0.1277, 0.1177, 0.1213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1937, -0.1905, -0.1835, -0.1773, -0.1751, -0.1747, -0.1765, -0.1777, -0.1881, -0.2029, -0.2188, -0.2255, -0.2155, -0.2033, -0.1931, -0.1804, -0.1649, -0.1515, -0.1407, -0.1333, -0.13, -0.1259, -0.1148, -0.1092, -0.1036, -0.0962, -0.0923, -0.0702, -0.0324, 0.0111, 0.0509, 0.0823, 0.1065, 0.1326, 0.1548, 0.1646, 0.1683, 0.1554, 0.1417, 0.1266, 0.1151, 0.1105, 0.1142, 0.1193, 0.1219, 0.1241, 0.1287, 0.1304, 0.1312, 0.1259, 0.1187, 0.1112, 0.1022, 0.0921, 0.0851, 0.084, 0.0916, 0.0976, 0.0942, 0.0873, 0.0742, 0.0588, 0.0407, 0.03, 0.0219, 0.0176, 0.0066, -0.0102, -0.0272, -0.0447, -0.0641, -0.0809, -0.0897, -0.0971, -0.1041, -0.1119, -0.1226, -0.1333, -0.1522, -0.1635, -0.1798, -0.1945, -0.2114, -0.2237, -0.2351, -0.2397, -0.2355, -0.2246, -0.2105, -0.1943, -0.1799, -0.1719, -0.1711, -0.1753, -0.1855, -0.1992, -0.2148, -0.2316, -0.2458, -0.2629, -0.2807, -0.2957, -0.3072, -0.3107, -0.3112, -0.3119, -0.3132, -0.3187, -0.3255, -0.3278, -0.3237, -0.3184, -0.3104, -0.29, -0.2604, -0.2239, -0.1806, -0.1341, -0.0912, -0.0513, -0.0155, 0.0111, 0.0332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, 0.0128, 0.0278, 0.0246, 0.009, 0.0016, -0.0074, -0.0045, -0.0417, -0.0593, -0.0634, -0.0268, 0.0398, 0.0488, 0.0411, 0.0504, 0.0624, 0.0534, 0.0432, 0.0294, 0.0133, 0.0166, 0.0445, 0.0224, 0.0223, 0.0298, 0.0152, 0.0884, 0.1515, 0.1737, 0.1593, 0.1255, 0.0971, 0.1043, 0.0888, 0.0393, 0.0149, -0.0519, -0.0548, -0.0601, -0.0462, -0.0182, 0.0146, 0.0206, 0.0101, 0.0088, 0.0186, 0.0067, 0.0034, -0.0212, -0.0289, -0.0301, -0.0361, -0.0401, -0.028, -0.0043, 0.0303, 0.0241, -0.0139, -0.0276, -0.0521, -0.0616, -0.0725, -0.0428, -0.0323, -0.0173, -0.0442, -0.0669, -0.0681, -0.0701, -0.0776, -0.0673, -0.0349, -0.0299, -0.0281, -0.0309, -0.0427, -0.0431, -0.0755, -0.0452, -0.065, -0.0591, -0.0677, -0.0491, -0.0456, -0.0185, 0.0171, 0.0437, 0.0564, 0.0645, 0.0579, 0.0318, 0.0034, -0.017, -0.0407, -0.0549, -0.0622, -0.0675, -0.0568, -0.0684, -0.071, -0.0599, -0.0459, -0.0141, -0.002, -0.003, -0.0051, -0.0218, -0.0276, -0.0089, 0.0165, 0.0211, 0.0321, 0.0817, 0.118, 0.146, 0.1733, 0.1861, 0.1716, 0.1594, 0.1432, 0.1066, 0.0881], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.83, 13.79, 8.46, 8.82, 12.99, 9.56, 5.17, 15.25, 12.2, 34.71, 35.92, 50.53, 41.78, 39.02, 62.12, 58.91, 59.37, 58.59, 52.76, 49.61, 46.72, 66.39, 80.0, 61.82, 41.82, 43.64, 37.14, 46.15, 0.0, 11.36, 13.64, 53.79, 100.0, 61.94, 47.01, 64.18, 72.39, 55.22, 51.49, 44.03, 35.82, 50.75, 80.6, 29.51, 47.54, 55.56, 30.77, 94.29, 89.59, 81.99, 67.77, 55.92, 55.92, 79.15, 69.19, 41.58, 49.5, 10.05, 40.3, 36.32, 48.26, 62.19, 74.87, 64.82, 61.45, 69.24, 80.11, 65.8, 75.61, 55.49, 62.8, 65.85, 51.85, 50.37, 57.01, 76.84, 92.92, 57.52, 13.27, 27.43, 4.42, 9.73, 6.56, 49.18, 36.07, 45.08, 8.76, 18.34, 27.22, 22.49, 13.17, 30.28, 66.36, 40.55, 35.02, 25.81, 14.47, 22.86, 3.83, 52.56, 7.81, 24.22, 3.13, 25.78, 10.16, 35.16, 53.91, 69.81, 67.66, 85.37, 65.85, 26.83, 19.39, 19.81, 2.75, 9.02, 12.12, 5.3, 21.13, 0.0, 0.66, 9.62, 10.9, 30.72, 18.43, 10.94, 7.0, 2.79, 17.95, 41.89, 55.57, 37.62, 46.17, 93.06, 76.92, 85.21, 90.81, 93.51, 80.32, 84.57, 84.04, 68.09, 75.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.36, 10.36, 10.09, 10.46, 9.24, 9.99, 10.87, 20.72, 27.61, 40.39, 42.74, 43.78, 47.64, 53.35, 60.13, 58.96, 56.91, 53.65, 49.7, 54.24, 64.37, 69.4, 61.21, 49.09, 40.87, 42.31, 27.76, 19.17, 8.33, 26.26, 55.81, 71.91, 69.65, 57.71, 61.19, 63.93, 59.7, 50.25, 43.78, 43.53, 55.72, 53.62, 52.55, 44.2, 44.62, 60.21, 71.55, 88.62, 79.78, 68.56, 59.87, 63.66, 68.09, 63.31, 53.42, 33.71, 33.28, 28.89, 41.63, 48.92, 61.77, 67.29, 67.05, 65.17, 70.27, 71.72, 73.84, 65.63, 64.63, 61.38, 60.17, 56.02, 53.08, 61.41, 75.59, 75.76, 54.57, 32.74, 15.04, 13.86, 6.9, 21.82, 30.6, 43.44, 29.97, 24.06, 18.11, 22.68, 20.96, 21.98, 36.6, 45.73, 47.31, 33.79, 25.1, 21.05, 13.72, 26.42, 21.4, 28.2, 11.72, 17.71, 13.02, 23.7, 33.08, 52.96, 63.79, 74.28, 72.96, 59.35, 37.36, 22.01, 13.98, 10.53, 7.96, 8.81, 12.85, 8.81, 7.26, 3.43, 7.06, 17.08, 20.02, 20.03, 12.12, 6.91, 9.25, 20.88, 38.47, 45.03, 46.45, 58.95, 72.05, 85.06, 84.31, 89.84, 88.21, 86.13, 82.98, 78.9, 75.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.17, -86.21, -91.54, -91.18, -87.01, -90.44, -94.83, -84.75, -87.8, -65.29, -64.08, -49.47, -58.22, -60.98, -37.88, -41.09, -40.63, -41.41, -47.24, -50.39, -53.28, -33.61, -20.0, -38.18, -58.18, -56.36, -62.86, -53.85, -100.0, -88.64, -86.36, -46.21, -0.0, -38.06, -52.99, -35.82, -27.61, -44.78, -48.51, -55.97, -64.18, -49.25, -19.4, -70.49, -52.46, -44.44, -69.23, -5.71, -10.41, -18.01, -32.23, -44.08, -44.08, -20.85, -30.81, -58.42, -50.5, -89.95, -59.7, -63.68, -51.74, -37.81, -25.13, -35.18, -38.55, -30.76, -19.89, -34.2, -24.39, -44.51, -37.2, -34.15, -48.15, -49.63, -42.99, -23.16, -7.08, -42.48, -86.73, -72.57, -95.58, -90.27, -93.44, -50.82, -63.93, -54.92, -91.24, -81.66, -72.78, -77.51, -86.83, -69.72, -33.64, -59.45, -64.98, -74.19, -85.53, -77.14, -96.17, -47.44, -92.19, -75.78, -96.88, -74.22, -89.84, -64.84, -46.09, -30.19, -32.34, -14.63, -34.15, -73.17, -80.61, -80.19, -97.25, -90.98, -87.88, -94.7, -78.87, -100.0, -99.34, -90.38, -89.1, -69.28, -81.57, -89.06, -93.0, -97.21, -82.05, -58.11, -44.43, -62.38, -53.83, -6.94, -23.08, -14.79, -9.19, -6.49, -19.68, -15.43, -15.96, -31.91, -24.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.7377, 0.7086, 0.6809, 0.654, 0.6516, 0.645, 0.6418, 0.6267, 0.5968, 0.5706, 0.5477, 0.5814, 0.5709, 0.5444, 0.5198, 0.497, 0.4776, 0.4582, 0.4519, 0.4597, 0.4575, 0.4598, 0.4462, 0.4372, 0.431, 0.4388, 0.4531, 0.4479, 0.4538, 0.4728, 0.5047, 0.5187, 0.5359, 0.5484, 0.5492, 0.561, 0.5513, 0.5369, 0.5164, 0.5088, 0.5189, 0.5333, 0.5245, 0.517, 0.5165, 0.5846, 0.605, 0.6161, 0.6439, 0.6564, 0.6474, 0.6455, 0.6535, 0.6532, 0.6359, 0.6454, 0.6686, 0.65, 0.6721, 0.6741, 0.6602, 0.6488, 0.6589, 0.6332, 0.6209, 0.6172, 0.6096, 0.6117, 0.5968, 0.5845, 0.5734, 0.5646, 0.55, 0.5393, 0.5409, 0.5412, 0.5436, 0.5262, 0.5201, 0.5063, 0.5058, 0.5068, 0.4913, 0.4715, 0.4878, 0.5101, 0.5137, 0.4992, 0.4871, 0.4766, 0.4718, 0.4724, 0.4619, 0.4614, 0.4563, 0.4494, 0.4623, 0.4821, 0.4991, 0.4908, 0.4814, 0.4692, 0.4617, 0.4689, 0.4725, 0.4588, 0.4489, 0.4372, 0.437, 0.4454, 0.4536, 0.4491, 0.4513, 0.4376, 0.4371, 0.4305, 0.429, 0.4255, 0.4116, 0.4193, 0.4315, 0.4323, 0.4267, 0.4219, 0.4146, 0.4204, 0.4089, 0.4111, 0.4204, 0.4106, 0.422, 0.4539, 0.4737, 0.482, 0.4811, 0.4782, 0.5097, 0.4869, 0.4643, 0.4561, 0.4585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1708, 0.3288, 0.2615, 0.2748, 0.262, 0.3556, 0.2922, -0.0658, 0.2356, 0.163, 0.196, 0.2042, 0.1261, 0.1163, 0.0879, 0.4275, 0.538, 0.2755, 0.0039, 0.0769, 0.0263, 0.1869, -0.2967, -0.1122, 0.0022, 0.4261, 0.9095, 0.5132, 0.3746, 0.5624, 0.6532, 0.4801, 0.4492, 0.38, 0.3072, 0.4845, 0.8285, 0.3352, 0.5258, 0.6256, 0.3832, 1.2119, 1.2031, 1.0309, 0.8483, 0.7054, 0.7012, 0.8857, 0.7627, 0.518, 0.5813, 0.241, 0.4925, 0.4428, 0.5371, 0.6562, 0.7526, 0.6341, 0.5123, 0.5566, 0.6568, 0.4903, 0.5812, 0.3417, 0.4532, 0.4954, 0.4235, 0.4266, 0.6285, 0.8158, 1.0072, 0.6837, 0.1542, 0.2933, 0.0421, 0.1489, 0.0795, 0.5988, 0.4422, 0.5551, 0.0425, 0.0098, 0.1749, 0.1454, 0.0816, 0.2251, 0.4678, 0.2895, 0.2721, 0.2278, 0.077, 0.1465, -0.1535, 0.3823, -0.0176, 0.1627, 0.0591, 0.2504, 0.1542, 0.3812, 0.5706, 0.6111, 0.5772, 0.6009, 0.4791, 0.2484, 0.1168, 0.1075, 0.0029, 0.0329, 0.0625, 0.0635, 0.1761, 0.0118, 0.0634, 0.1599, 0.199, 0.3579, 0.2847, 0.2235, 0.2141, 0.0972, 0.1271, 0.2964, 0.4245, 0.2683, 0.3785, 1.0364, 1.0639, 1.0775, 1.1117, 1.0346, 0.8698, 0.8657, 0.823, 0.6584, 0.7156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2187, -0.1299, -0.1249, -0.0922, -0.0806, -0.0576, -0.0831, -0.1335, -0.1393, -0.0206, -0.0546, -0.0578, -0.1314, -0.1166, -0.1078, -0.0585, 0.1493, 0.1439, 0.1179, 0.1318, 0.1205, 0.18, 0.0969, 0.0637, 0.0148, 0.083, 0.1635, 0.14, 0.0806, 0.1477, 0.1994, 0.1601, 0.1882, 0.1993, 0.1991, 0.2578, 0.2301, 0.207, 0.229, 0.2266, 0.2029, 0.2042, 0.2947, 0.2995, 0.3185, 0.2634, 0.2298, 0.2801, 0.3366, 0.2697, 0.2376, 0.267, 0.2901, 0.2927, 0.3049, 0.2524, 0.2198, 0.243, 0.2176, 0.218, 0.3051, 0.2349, 0.1684, 0.1548, 0.1845, 0.2297, 0.1707, 0.0909, 0.1183, 0.3252, 0.3454, 0.3599, 0.2777, 0.2755, 0.2254, 0.1764, 0.1147, 0.1643, 0.1711, 0.1702, 0.1259, 0.0526, 0.0367, 0.0311, -0.0124, -0.0043, 0.0352, 0.0137, -0.0042, -0.2038, -0.2383, -0.196, -0.2088, -0.1476, -0.1872, -0.134, -0.1516, -0.119, -0.1352, -0.1176, -0.0781, -0.0028, 0.0136, 0.0299, 0.086, 0.0664, 0.0103, 0.0506, 0.0471, 0.0489, 0.0483, 0.0067, 0.0814, -0.0206, 0.0526, -0.0328, -0.0656, -0.1109, -0.1202, -0.1669, -0.2431, -0.4602, -0.4168, -0.3784, -0.3981, -0.3941, -0.3876, -0.3086, -0.2859, -0.2722, -0.2611, -0.233, -0.2382, -0.2175, -0.194, -0.1955, -0.144], "obv": [0, 121218, 238075, 315671, 315671, 407303, 683807, 409294, -121086, -383966, -171756, -267509, -359227, -408325, -522293, -438503, -313536, -220077, -299549, -465078, -320315, -555002, -708611, -757120, -653015, -741413, -1020796, -933486, -993311, -993311, -1083614, -1314799, -1609597, -1833728, -1384470, -248744, -608575, -718693, -569033, -1059767, -469534, -865860, -700155, -393575, 371681, 900627, 568438, 163474, 694569, 1047798, 457910, 201963, -79720, -179076, 406827, 825547, 544199, 775290, 897640, 348353, 876413, 1932443, 1753161, 1457578, 1281817, 1281817, 1465618, 1260462, 1143562, 1245050, 1052942, 1361152, 1182060, 1391404, 1559102, 1727162, 1526409, 1319598, 1407796, 1510081, 1423357, 1525652, 1385141, 1487225, 1570265, 1449815, 1311238, 1451463, 3216735, 3447295, 3263417, 3035795, 3209408, 3046598, 3159036, 2941274, 3078298, 2961001, 3034746, 2837411, 1669141, 1951953, 1637237, 1350496, 1734212, 2029679, 1623896, 1392757, 1171797, 875951, 1064804, 686868, 1080140, 546958, 930190, 563904, 937633, 801086, 1105725, 1307379, 1606404, 1357250, 1522164, 1294844, 1183790, 961643, 743753, 653147, 563010, 381710, 229310, 340208, 214892, 56991, 377470, 918205, 1205529, 984216, 761262, 400009, -929962, -542888, -291483, -174631, -274676, -54910, 413510, 767699, 879223, 1005224, 1135214, 1027201, 1118152, 1017473, 849059, 1032424], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, 26.24, 25.06, 24.1, 23.35, 22.99, 23.07, 21.99, 20.99, 20.34, 19.77, 19.79, 19.67, 20.27, 21.24, 22.43, 22.22, 21.31, 20.69, 20.11, 19.36, 18.6, 17.48, 16.78, 15.76, 14.66, 13.64, 13.06, 13.12, 12.79, 12.48, 12.68, 12.33, 14.21, 16.57, 18.77, 19.96, 21.02, 20.74, 21.32, 22.14, 22.2, 22.2, 20.86, 19.61, 18.45, 17.76, 17.16, 17.19, 17.4, 16.53, 15.72, 15.43, 14.59, 13.81, 13.08, 12.41, 11.73, 11.36, 10.73, 10.15, 10.04, 10.85, 11.59, 10.84, 10.14, 9.76, 9.4, 9.58, 9.34, 9.11, 8.79, 10.24, 12.28, 14.18, 15.94, 17.67, 19.35, 19.73, 19.83, 20.14, 20.98, 22.19, 23.44, 25.35, 26.21, 27.12, 28.06, 28.96, 29.8, 29.78, 28.95, 27.49, 26.13, 24.6, 23.07, 22.82, 22.99, 24.15, 25.44, 26.26, 27.38, 28.67, 29.87, 31.29, 32.78, 34.23, 33.83, 32.45, 31.17, 29.85, 29.67, 29.54, 30.22, 31.28, 30.74, 28.63, 26.61, 25.37, 25.35, 26.19, 26.97, 28.2, 29.34, 28.65, 28.01, 27.42, 25.92, 25.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.71, 25.98, 25.12, 24.69, 23.87, 22.25, 20.87, 20.14, 19.16, 18.77, 19.64, 19.26, 16.85, 15.93, 15.51, 15.09, 14.65, 14.16, 13.7, 12.9, 16.44, 15.34, 14.17, 13.56, 12.85, 12.6, 11.49, 10.33, 9.71, 13.31, 14.58, 19.76, 17.85, 16.04, 14.56, 15.19, 17.05, 16.11, 15.36, 14.83, 13.98, 18.79, 16.97, 16.03, 17.31, 16.09, 25.54, 28.34, 25.85, 22.97, 20.92, 19.69, 23.54, 23.53, 21.86, 20.85, 19.08, 17.1, 16.34, 18.73, 17.56, 19.67, 19.58, 17.91, 17.3, 18.68, 17.45, 16.41, 15.18, 14.45, 13.91, 13.17, 13.44, 12.81, 15.18, 18.28, 16.96, 15.68, 15.04, 14.13, 13.48, 12.53, 13.02, 12.47, 12.45, 11.17, 9.92, 9.15, 8.74, 8.32, 7.89, 10.73, 10.71, 10.17, 9.46, 8.88, 8.37, 7.56, 9.25, 8.29, 7.83, 7.41, 7.06, 8.61, 10.03, 11.25, 10.76, 11.01, 10.82, 10.05, 9.16, 8.35, 7.83, 8.19, 7.84, 7.29, 6.87, 6.4, 5.99, 5.75, 9.5, 11.55, 10.7, 10.44, 9.81, 9.27, 8.49, 8.1, 12.18, 18.36, 17.46, 19.09, 22.91, 26.59, 24.27, 26.73, 24.97, 21.75, 21.15, 20.59, 19.47, 21.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 10.61, 11.26, 10.89, 10.63, 13.2, 12.93, 12.07, 12.5, 12.19, 11.84, 11.46, 20.46, 19.35, 18.84, 18.32, 18.52, 18.64, 19.86, 21.12, 19.28, 17.99, 18.01, 17.4, 19.27, 18.15, 20.46, 20.92, 21.57, 19.77, 17.62, 15.32, 13.85, 13.24, 17.36, 16.1, 14.63, 15.31, 15.47, 14.93, 15.62, 14.22, 14.32, 13.52, 12.74, 13.77, 11.3, 10.14, 9.25, 10.93, 10.12, 13.95, 12.99, 11.91, 13.69, 13.28, 17.8, 18.3, 17.48, 15.7, 14.54, 13.78, 13.02, 16.13, 15.59, 14.76, 16.22, 15.25, 16.33, 15.54, 14.74, 15.01, 14.16, 13.5, 12.78, 11.83, 11.01, 16.03, 15.38, 15.55, 14.83, 15.9, 14.73, 14.11, 13.66, 20.33, 22.53, 20.78, 19.86, 19.48, 18.94, 17.76, 16.47, 16.65, 18.34, 19.73, 19.39, 22.76, 20.26, 18.89, 18.42, 17.59, 16.76, 15.81, 14.46, 13.32, 12.74, 12.09, 11.53, 14.96, 15.31, 19.16, 19.24, 17.78, 19.15, 19.44, 18.32, 19.07, 19.03, 18.79, 17.13, 15.45, 14.32, 13.47, 17.21, 16.45, 19.4, 21.4, 19.76, 17.95, 17.57, 15.88, 13.71, 12.2, 11.13, 10.35, 9.67, 14.59, 14.19, 13.81, 17.13, 15.82], "ad": [-201287.0, -170983.0, -125243.0, -147875.0, -177908.0, -155790.0, 10113.0, 36547.0, -388237.0, -443124.0, -487540.0, -487540.0, -519026.0, -517538.0, -574522.0, -628387.0, -632174.0, -595258.0, -601824.0, -687259.0, -599367.0, -568075.0, -421611.0, -404662.0, -363925.0, -424036.0, -421297.0, -387523.0, -441365.0, -577632.0, -622784.0, -812869.0, -831232.0, -825174.0, -760994.0, 4960.0, 11727.0, -65763.0, -287.0, -98434.0, 360612.0, -35714.0, -70599.0, -319334.0, 169580.0, 698526.0, 547496.0, 195717.0, 696891.0, 999659.0, 723278.0, 774467.0, 846900.0, 827029.0, 1412932.0, 1780117.0, 1592552.0, 1710916.0, 1751699.0, 1482441.0, 1938656.0, 2436325.0, 2445761.0, 2353115.0, 2224510.0, 2417786.0, 2601587.0, 2596821.0, 2508696.0, 2535907.0, 2343799.0, 2550331.0, 2608622.0, 2695849.0, 2853964.0, 2980009.0, 2899708.0, 2876147.0, 2911426.0, 2969239.0, 2979890.0, 3022011.0, 2978101.0, 2952029.0, 2948997.0, 2940855.0, 2876186.0, 2946298.0, 4005461.0, 4170440.0, 4043918.0, 3840048.0, 3886345.0, 3730935.0, 3653989.0, 3505897.0, 3642921.0, 3634543.0, 3663405.0, 3537289.0, 3274428.0, 3234084.0, 3162894.0, 2876153.0, 2921296.0, 3173524.0, 2970632.0, 2917292.0, 2900243.0, 2862314.0, 2967233.0, 2661284.0, 3020847.0, 2563834.0, 2782065.0, 2497176.0, 2822682.0, 2700362.0, 2823953.0, 2979071.0, 3256737.0, 3319026.0, 3345065.0, 3394709.0, 3303665.0, 3232261.0, 3249021.0, 3169741.0, 3155874.0, 3109495.0, 3001269.0, 3052660.0, 2927344.0, 2783174.0, 2647587.0, 2216742.0, 2357969.0, 2186529.0, 2123804.0, 1920599.0, 778705.0, 1016904.0, 1222599.0, 1205461.0, 1140643.0, 1105943.0, 1478706.0, 1454446.0, 1516824.0, 1551676.0, 1616671.0, 1637804.0, 1642590.0, 1648513.0, 1533564.0, 1447993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 203276.6, 202304.4, 199757.9, 197244.0, 194394.2, 199865.6, 199081.4, 183927.7, 165822.3, 120731.5, 110996.4, 104251.7, 118145.1, 124334.2, 124275.3, 123289.0, 123749.8, 139191.4, 138576.5, 136611.8, 135199.7, 129753.7, 129403.5, 143522.4, 161084.6, 195599.9, 300332.7, 308377.5, 310658.3, 319641.8, 353574.4, 403567.4, 420081.5, 407172.2, 415417.1, 447016.9, 386338.9, 383574.7, 413059.3, 451202.8, 437452.3, 437417.8, 423379.9, 434977.7, 414255.3, 396320.0, 385297.4, 380213.3, 362826.0, 321951.5, 341557.3, 335374.5, 415382.8, 405142.7, 424765.4, 383751.2, 362783.3, 353028.6, 350435.1, 349890.1, 305110.2, 271515.0, 196733.0, 196714.0, 188090.1, 187283.8, 183185.7, 184880.9, 185046.4, 182176.2, 182255.9, 171717.5, 151126.0, 147267.9, 136541.9, 128076.1, 123315.1, 117097.5, 110438.9, 278146.3, 290973.8, 300689.2, 313221.9, 316532.1, 322604.7, 325544.5, 335275.7, 335120.4, 332827.6, 163674.9, 160352.4, 258791.6, 264310.6, 278420.9, 290814.0, 317941.8, 325712.3, 352588.2, 363972.4, 378693.9, 388545.0, 290603.3, 300115.7, 307971.3, 332615.4, 332567.0, 339648.9, 336443.5, 326984.3, 335352.2, 325933.0, 336950.2, 324072.0, 301236.2, 270650.0, 243432.2, 229018.3, 213434.4, 208840.3, 187390.1, 185354.7, 170692.2, 156866.6, 152906.8, 145964.9, 166907.4, 198766.2, 205709.6, 218780.3, 232062.0, 250057.3, 367814.4, 395432.0, 408040.9, 403936.0, 381892.6, 349795.7, 367905.3, 381192.9, 370049.9, 346524.7, 226526.6, 198620.5, 182575.1, 180957.8, 187794.7, 184154.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.892, 0.868, 0.926, 1.007, 1.131, 1.446, 1.465, 1.515, 1.662, 1.769, 1.899, 1.888, 1.81, 1.778, 1.751, 1.43, 1.385, 1.437, 1.492, 1.417, 1.352, 1.306, 1.324, 1.254, 1.144, 1.078, 1.064, 1.002, 0.884, 0.905, 0.855, 0.99, 0.974, 1.016, 0.938, 0.959, 0.948, 0.933, 0.935, 0.844, 0.78, 0.57, 0.569, 0.549, 0.581, 0.59, 0.604, 0.618, 0.64, 0.66, 0.662, 0.594, 0.59, 0.547, 0.55, 0.553, 0.536, 0.513, 1.03, 1.122, 1.213, 1.421, 1.438, 1.495, 1.524, 1.567, 1.578, 1.589, 0.787, 0.759, 1.062, 1.088, 1.125, 1.163, 1.236, 1.246, 1.314, 1.353, 1.385, 1.388, 1.026, 1.026, 1.023, 1.055, 1.022, 1.018, 0.986, 0.958, 1.146, 1.118, 1.14, 1.094, 1.018, 0.908, 0.817, 0.768, 0.71, 0.696, 0.624, 0.618, 0.642, 0.603, 0.602, 0.584, 0.674, 0.777, 0.817, 0.87, 0.922, 0.985, 1.26, 1.354, 1.42, 1.477, 1.446, 1.35, 1.402, 1.414, 1.406, 1.329, 0.888, 0.794, 0.737, 0.743, 0.765, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.6, -90.44, -91.81, -108.45, -87.51, -59.4, -64.3, -189.98, -103.88, -79.33, -72.55, -82.66, -98.6, -130.28, -142.16, -37.74, -32.13, -81.47, -152.52, -174.75, -153.76, -153.79, -220.64, -217.74, -147.13, -72.86, 67.8, 36.07, 14.41, -43.2, 14.28, 32.03, -26.18, -54.9, -69.38, -48.01, 81.62, -5.99, -7.0, 50.13, -13.67, 230.59, 315.57, 242.67, 162.82, 111.53, 46.02, 100.68, 88.07, 33.02, 24.31, -42.03, -28.41, -19.8, -2.62, 23.76, 76.6, 68.13, 19.39, 21.37, 46.89, -1.54, 17.02, -29.94, 1.88, 12.28, -18.34, 1.23, 37.86, 111.27, 179.89, 125.76, -54.42, -81.71, -125.11, -120.0, -142.03, -37.05, -25.86, 9.42, -164.07, -217.33, -147.44, -149.17, -144.1, -115.17, -47.63, -62.85, -83.73, -102.89, -146.01, -143.53, -203.71, -103.99, -151.98, -147.54, -146.23, -107.61, -95.99, -59.68, -12.06, 15.31, 20.82, 33.95, -14.07, -49.45, -123.37, -147.95, -152.27, -181.47, -164.18, -155.14, -132.56, -148.3, -139.69, -104.55, -76.95, -62.11, -59.32, -90.81, -91.85, -122.68, -155.46, -110.99, -30.82, -70.44, -43.61, 95.26, 205.82, 183.58, 224.27, 187.83, 121.68, 124.37, 105.5, 61.94, 76.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5714, 2.973, -7.7295, -5.9043, -8.1364, -18.578, -25.4902, -17.5556, -14.1531, -7.3604, -7.1605, -7.6142, -15.0845, -6.7885, -7.6316, -7.874, -8.377, -13.0479, -11.9769, -6.4789, -6.3158, -2.1563, -7.2973, -12.0548, -14.0957, -13.7363, -0.7657, -27.1709, -25.0712, -24.2165, -8.8571, 11.6959, -2.071, -6.3253, -6.1798, -4.9587, -6.1224, -1.2461, -4.9536, -5.7325, -2.4691, 36.9231, 12.5475, 19.5489, 3.4483, -21.2042, 29.9094, 48.8746, 34.1317, 21.1594, 22.0497, 23.9748, 43.9739, 42.2297, 16.4557, 7.8652, 3.7162, 15.0943, 8.4848, 26.9103, -4.6512, -6.2635, -7.5893, -5.5024, 3.3079, 8.1425, -9.5023, -2.8504, 2.1739, 1.0417, 28.013, 4.918, 6.7039, 5.4974, 4.1463, 5.7604, 1.2077, -6.5823, -5.1724, -15.5294, -8.75, -13.6919, 7.7128, 0.2577, 1.7812, -10.9375, -13.8743, -14.6402, -21.3115, -30.2832, -19.8091, 0.271, -11.1688, -6.4067, -10.6849, -13.3144, -22.963, -34.1902, -18.25, -23.9766, -14.5897, -26.1628, -15.7738, -17.8125, -12.2024, -13.7838, -5.2632, -5.3571, -1.8405, -0.6536, -12.8205, -1.1719, -24.4648, -13.0769, -21.3523, -14.9606, -26.8551, -16.3498, -37.9661, -43.2602, -41.0494, -39.3082, -30.9375, -33.2237, -31.9853, -29.6443, -39.6761, -33.6283, -19.457, -10.1852, -16.4251, -16.8182, 35.5191, 43.0939, 42.9319, 53.886, 36.6516, 37.931, 55.6757, 61.236, 72.4832, 82.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5164, -0.6114, -0.6519, -0.6899, -0.4234, -0.3324, -0.4964, -0.6247, -0.5582, -0.6082, -0.4867, -1.0992, -1.0432, -0.9899, -0.4344, 0.2076, -0.2934, -0.4739, -0.2077, -0.0672, -0.2767, -0.2987, -0.3432, -0.3997, -0.1502, 0.2782, -0.3308, -0.113, 0.03, -0.2515, 1.0415, 1.3855, 1.248, 0.9635, 0.7315, 0.7515, 1.245, 1.0585, 0.53, 0.6865, -0.077, 0.46, 0.2785, 0.426, 0.63, 0.833, 0.6275, 0.382, 0.437, 0.61, 0.3405, 0.438, 0.0835, 0.178, 0.185, 0.048, -0.011, 0.14, 0.3415, 0.6235, 0.1615, -0.3235, -0.1365, -0.3605, -0.2855, -0.4055, 0.119, -0.011, 0.108, -0.5015, -0.669, -0.575, -0.6565, -0.83, -0.6585, -0.296, -0.5355, -0.591, -0.688, -0.885, -0.7835, -1.308, -0.5655, -1.2155, -0.9715, -1.213, -0.916, -1.096, -0.7425, -0.452, -0.3255, -0.332, -0.2555, -0.3865, -0.657, -0.805, -0.8155, -0.9645, -0.9515, -0.949, -1.0275, -0.895, -1.252, -1.264, -1.156, -1.104, -0.7655, -0.898, -1.023, -1.0405, -1.2855, -1.223, -0.925, -0.693, -0.8635, -0.7185, -0.038, 0.103, 0.273, 0.568, 0.6885, 0.556, 0.72, 0.781, 0.536, 0.7455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.450549, 119.981668, 66.333333, 44.589178, 32.709633, 25.300261, 20.243801, 16.567022, 13.781313, 11.615601, 9.897571, 8.441628, 7.249153, 6.255438, 5.417403, 4.705642, 4.084183, 3.545035, 3.072241, 2.674868, 2.33816, 2.043888, 1.763645, 1.514029, 1.278837, 1.074696, 0.852475, 0.63011, 0.421516, 0.258539, 0.169893, 0.106003, 0.045382, 0.003024, -0.012096, -0.030243, -0.048404, -0.072641, -0.106012, -0.133414, -0.12752, -0.136803, -0.149167, -0.143293, -0.155711, -0.08868, 0.036728, 0.192749, 0.342006, 0.465612, 0.560385, 0.668715, 0.754039, 0.798883, 0.816122, 0.771524, 0.716316, 0.656512, 0.606459, 0.577213, 0.5739, 0.58468, 0.581282, 0.577922, 0.585652, 0.584988, 0.578855, 0.553806, 0.521058, 0.488814, 0.449018, 0.407099, 0.376298, 0.361688, 0.376167, 0.390482, 0.37591, 0.348495, 0.300635, 0.245472, 0.183009, 0.136362, 0.105344, 0.079567, 0.038469, -0.023073, -0.08462, -0.148852, -0.22361, -0.288511, -0.328098, -0.365465, -0.398023, -0.433568, -0.477427, -0.52189, -0.596169, -0.642393, -0.710932, -0.772764, -0.846858, -0.903523, -0.961645, -0.993368, -1.000509, -0.973507, -0.93695, -0.884698, -0.836808, -0.802416, -0.799952, -0.812421, -0.852445, -0.90261, -0.972582, -1.04761, -1.115417, -1.204474, -1.296565, -1.382217, -1.461233, -1.509802, -1.539775, -1.581192, -1.613642, -1.668756, -1.729852, -1.778832, -1.792182, -1.805678, -1.795845, -1.7251, -1.60133, -1.429631, -1.199582, -0.943396, -0.691864, -0.438653, -0.203015, -0.017313, 0.147186], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8901, 103.9084, 96.3934, 86.0326, 75.368, 65.3544, 56.3323, 48.3792, 41.4597, 35.4908, 30.3722, 25.9861, 22.2387, 19.042, 16.3171, 13.9948, 12.0127, 10.3192, 8.8698, 7.6308, 6.5723, 5.6666, 4.886, 4.2116, 3.6251, 3.115, 2.6625, 2.256, 1.8891, 1.563, 1.2844, 1.0487, 0.848, 0.679, 0.5408, 0.4266, 0.3316, 0.2507, 0.1794, 0.1168, 0.068, 0.027, -0.0082, -0.0352, -0.0593, -0.0652, -0.0448, 0.0027, 0.0706, 0.1496, 0.2317, 0.3191, 0.4061, 0.4847, 0.551, 0.5951, 0.6193, 0.6268, 0.6227, 0.6136, 0.6057, 0.6015, 0.5974, 0.5935, 0.592, 0.5906, 0.5882, 0.5813, 0.5693, 0.5532, 0.5324, 0.5073, 0.4811, 0.4572, 0.441, 0.4309, 0.4199, 0.4056, 0.3846, 0.3568, 0.322, 0.2849, 0.249, 0.2151, 0.1798, 0.1392, 0.0944, 0.0458, -0.0081, -0.0642, -0.117, -0.1667, -0.2129, -0.2571, -0.3011, -0.3453, -0.3955, -0.4448, -0.4981, -0.553, -0.6118, -0.6701, -0.7284, -0.7814, -0.8252, -0.8549, -0.8713, -0.874, -0.8665, -0.8537, -0.843, -0.8369, -0.84, -0.8525, -0.8765, -0.9107, -0.9517, -1.0022, -1.0611, -1.1253, -1.1925, -1.256, -1.3127, -1.3664, -1.4159, -1.4664, -1.5191, -1.5711, -1.6153, -1.6534, -1.6819, -1.6905, -1.6727, -1.6241, -1.5392, -1.42, -1.2744, -1.1072, -0.9264, -0.7446, -0.5662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.6928, -16.2195, -14.174, -13.5965, -13.4381, -15.0687, -16.7239, -15.3608, -22.0994, -27.4384, -31.7988, -29.6824, -21.7167, -19.6323, -18.4544, -14.7827, -10.7776, -8.2344, -5.7494, -1.1586, 1.1709, 4.2784, 12.7103, 9.9713, 11.8677, 12.093, 4.7163, 13.5079, 28.1729, 37.9627, 43.3208, 47.307, 49.4154, 55.1252, 62.3839, 58.8853, 53.53, 43.8019, 33.9619, 23.184, 18.8308, 11.8906, 8.018, 3.7823, -1.6993, -2.4645, 1.703, 0.6147, 6.2198, 6.646, 7.5459, 12.3997, 10.6969, 8.3949, 7.6241, 8.2187, 9.7799, 7.9708, 3.4996, 0.4398, -3.9683, -6.8637, -10.6018, -7.1952, -6.1407, -5.2642, -9.9803, -15.8577, -19.2158, -21.8274, -27.1644, -28.1993, -23.9595, -23.0792, -23.3647, -23.8108, -25.5555, -26.2681, -31.6516, -30.5677, -33.8674, -33.5742, -37.5963, -38.6182, -39.4809, -37.0246, -33.0728, -26.4914, -21.2353, -12.1066, -9.4292, -7.5534, -6.5482, -9.1843, -13.1303, -17.9623, -23.3628, -31.9712, -36.9842, -46.9916, -56.2573, -62.5452, -65.7658, -63.4432, -62.1778, -60.4229, -58.2487, -59.8668, -59.5933, -54.9766, -44.8714, -39.2977, -34.7965, -15.6974, 0.7674, 18.322, 40.2871, 57.8041, 75.6547, 94.0732, 104.5233, 109.4864, 118.4977], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 3.75, -12.8, -9.59, -12.75, -29.17, -56.86, -44.47, -38.21, -22.72, -22.72, -23.32, -37.03, -14.01, -15.37, -15.99, -17.05, -27.84, -25.69, -14.74, -15.48, -5.23, -15.7, -23.28, -29.44, -28.25, -1.67, -53.01, -48.89, -46.45, -13.19, 13.79, -2.08, -5.98, -6.29, -5.08, -5.88, -1.18, -4.6, -5.14, -2.22, 28.57, 8.4, 12.62, 2.96, -24.04, 23.86, 35.51, 27.14, 16.63, 16.1, 17.43, 28.42, 25.77, 10.04, 5.67, 2.15, 8.76, 5.15, 15.03, -4.57, -6.76, -7.83, -5.44, 3.18, 7.48, -10.4, -3.06, 2.15, 1.09, 29.05, 7.32, 10.0, 8.86, 7.3, 10.37, 1.92, -8.9, -7.07, -21.71, -12.28, -19.44, 9.45, 0.32, 2.21, -11.48, -14.06, -15.9, -25.63, -41.0, -26.35, 0.33, -13.83, -7.9, -13.22, -15.51, -36.19, -44.78, -20.45, -22.4, -12.83, -23.32, -13.02, -13.87, -9.6, -12.23, -4.57, -4.57, -1.55, -0.52, -9.8, -0.81, -26.14, -13.08, -24.59, -17.12, -37.62, -22.05, -56.0, -77.53, -72.68, -69.83, -48.29, -48.79, -45.08, -41.44, -48.04, -41.3, -20.77, -10.09, -14.78, -16.3, 25.49, 29.55, 30.6, 35.86, 30.34, 28.41, 39.46, 42.75, 42.19, 45.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, -0.1007, 0.0208, 0.025, 0.0028, 0.0505, 0.0455, 0.119, 0.0234, 0.1086, -0.1283, -0.0939, 0.0259, 0.0694, 0.063, 0.0125, 0.0379, 0.0597, 0.0297, 0.0333, -0.0714, -0.0269, 0.2683, 0.1543, 0.1408, -0.0436, -0.1274, -0.0535, -0.0801, -0.0287, -0.3174, 0.0365, 0.2041, 0.6035, 0.587, 0.6073, 0.1291, 0.2278, 0.4888, 0.0961, -0.019, -0.072, -0.0189, 0.3667, 0.3657, 0.0878, 0.2324, 0.2106, 1.0605, 1.3362, 1.1796, 1.1053, 0.8774, 0.1635, 0.543, 0.673, 0.3604, 0.1075, 0.0635, 0.0688, -0.0094, 0.3599, 0.3285, 0.5301, 0.5815, 0.4756, 0.2148, 0.3698, 0.267, 0.2417, 0.2158, 0.1807, 0.201, 0.1355, 0.2327, 0.1866, 0.3685, 0.6016, 0.5642, 0.2058, -0.0436, 0.0755, 0.0143, 0.1009, 0.1721, 0.1603, 0.1682, 0.1363, 0.0282, 0.0528, -0.1074, -0.0622, -0.0491, 0.1508, 0.2235, 0.0316, 0.0149, -0.1486, -0.1845, -0.1367, 0.0328, 0.0781, -0.2279, -0.1773, -0.1577, 0.022, 0.1638, 0.263, 0.2268, 0.2544, 0.2524, 0.1463, 0.2104, -0.0454, -0.2275, -0.0792, -0.3465, -0.1984, -0.1836, -0.1888, -0.1933, -0.2885, 0.0198, 0.2466, 0.1099, 0.1585, -0.0584, -0.0572, -0.0519, -0.3802, -0.0887, 0.3368, 0.077, 0.2811, 0.6039, 0.9259, 0.7094, 0.8723, 0.7548, 0.7341, 0.4707, 0.3977, 0.2802, 0.4802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4342, -0.4307, -0.3392, -0.255, -0.3272, -0.2695, -0.2595, -0.501, -0.5366, -0.4914, -0.5583, -0.3014, -0.2041, -0.1806, -0.957, -0.4112, -0.1621, -0.1403, -0.1703, -0.1917, -0.2785, -0.3969, -0.2917, -0.2757, -0.3484, -0.3136, -0.4474, -0.4035, -0.62, -0.6687, -0.6974, -0.4935, -0.5159, -0.3165, -0.1098, -0.1526, -0.5809, -0.3322, -0.2262, -0.3289, -0.369, -0.322, -0.4289, -0.2833, -0.3543, -0.3222, -0.1876, -0.2994, -0.4095, 0.4662, 0.4196, 0.1003, 0.0574, -0.3669, -0.077, -0.0846, -0.2896, -0.3024, -0.6965, -0.9012, -0.4168, -0.6001, -0.3715, 0.0501, 0.0815, -0.3144, -0.0852, -0.0902, -0.303, -0.2683, -0.4242, -0.2222, -0.2235, -0.2935, -0.2173, -0.1734, -0.0315, 0.0391, 0.0192, -0.3692, -0.3436, -0.3645, -0.3025, -0.3992, -0.3479, -0.1197, -0.0454, -0.5287, -0.7718, -0.5073, -0.4176, -0.3922, -0.3891, -0.2592, -0.2565, -0.2934, -0.44, -0.5386, -0.5445, -0.7667, -0.6672, -0.6219, -0.6102, -0.5373, -0.4677, -0.3427, -0.3982, -0.257, -0.0532, -0.0656, -0.0326, -0.2887, -0.3446, -0.6054, -0.6175, -0.5592, -0.6065, -0.6284, -0.5286, -0.5988, -0.5733, -0.5185, -0.5002, -0.3429, -0.3326, -0.1965, -0.4174, -0.3772, -0.5469, -0.6402, -0.5287, -0.2039, -0.207, -0.2889, -0.2648, 0.1959, 0.1194, 0.4023, 0.3148, -0.1859, 0.2807, 0.2277, -0.0348, 0.0302], "thermo_temp": [null, 0.48, 0.6898, 0.48, 0.73, 0.58, 1.25, 1.35, 2.21, 0.91, 0.43, 0.58, 0.4416, 0.33, 0.36, 0.28, 0.33, 0.32, 0.305, 0.62, 0.56, 0.6, 0.43, 0.2075, 0.23, 0.25, 1.02, 0.4349, 0.2, 0.2, 0.2, 0.225, 0.2071, 0.37, 0.56, 0.43, 0.4892, 0.27, 0.32, 0.35, 0.5399, 0.64, 0.38, 0.53, 0.72, 0.92, 0.7, 0.7599, 0.71, 0.56, 0.715, 0.425, 0.35, 0.25, 0.41, 0.65, 0.72, 0.41, 0.42, 0.51, 1.47, 0.87, 0.76, 1.005, 0.82, 0.5304, 0.62, 0.7576, 0.65, 0.4099, 0.77, 0.97, 0.4074, 0.96, 0.7, 0.48, 0.5, 0.79, 0.3, 0.46, 0.57, 0.51, 0.64, 0.4029, 0.4245, 0.429, 0.45, 0.36, 0.4, 0.5625, 0.545, 0.575, 0.3, 0.44, 0.3268, 0.5001, 0.52, 0.29, 0.2136, 0.7, 0.8, 0.5601, 0.3102, 0.33, 0.34, 0.41, 0.48, 0.325, 0.4549, 0.39, 0.36, 0.63, 0.74, 0.72, 0.3823, 0.36, 0.31, 0.3647, 0.562, 0.52, 0.28, 0.32, 0.285, 0.435, 0.555, 0.56, 0.39, 0.48, 0.26, 0.43, 0.345, 0.41, 0.38, 0.23, 0.52, 0.5895, 0.4425, 0.355, 0.359, 0.32, 0.495, 0.26, 0.44, 0.5407, 0.284, 0.57, 0.8687, 0.73, 0.59, 0.47, 0.44, 0.92, 0.19, 0.17, 0.35, 0.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.868, 0.7884, 0.7505, 0.6943, 0.6281, 0.5793, 0.5249, 0.4895, 0.4587, 0.4307, 0.4651, 0.4824, 0.5038, 0.4904, 0.4389, 0.4009, 0.3735, 0.491, 0.4808, 0.4298, 0.388, 0.3538, 0.3304, 0.308, 0.3193, 0.363, 0.3752, 0.3959, 0.373, 0.3634, 0.361, 0.3935, 0.4383, 0.4277, 0.4463, 0.4961, 0.5731, 0.5962, 0.626, 0.6413, 0.6265, 0.6426, 0.603, 0.557, 0.5012, 0.4846, 0.5147, 0.552, 0.5262, 0.5069, 0.5075, 0.6825, 0.7166, 0.7245, 0.7755, 0.7836, 0.7375, 0.7162, 0.7237, 0.7103, 0.6557, 0.6765, 0.7298, 0.6712, 0.7237, 0.7194, 0.6759, 0.6439, 0.6705, 0.6031, 0.5771, 0.5758, 0.5638, 0.5777, 0.5459, 0.5238, 0.5066, 0.4963, 0.4715, 0.4585, 0.4774, 0.4897, 0.5052, 0.4679, 0.4628, 0.4381, 0.4494, 0.4622, 0.4309, 0.3914, 0.4475, 0.5116, 0.5204, 0.4822, 0.4545, 0.4337, 0.4294, 0.4386, 0.4179, 0.4247, 0.4184, 0.4077, 0.4482, 0.5012, 0.541, 0.5121, 0.4845, 0.4528, 0.4367, 0.4595, 0.4705, 0.4359, 0.4148, 0.3912, 0.3992, 0.4275, 0.4516, 0.4404, 0.4476, 0.4135, 0.4165, 0.4035, 0.4047, 0.4002, 0.3692, 0.3967, 0.4317, 0.4337, 0.4194, 0.4084, 0.3923, 0.411, 0.3835, 0.3938, 0.4205, 0.3957, 0.4274, 0.5076, 0.5481, 0.5557, 0.5401, 0.5219, 0.5943, 0.5208, 0.457, 0.4375, 0.4471], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0231, 1.0339, 1.0, 0.9703, 0.969, 0.9383, 0.9169, 0.9529, 0.8753, 0.9879, 0.9499, 0.9905, 0.8374, 0.9336, 0.9618, 0.9525, 0.9603, 0.9414, 0.9205, 0.9452, 0.9764, 0.9776, 0.978, 0.931, 0.8819, 0.8842, 0.9998, 0.8648, 0.8031, 0.8385, 0.8591, 0.9257, 0.977, 0.9904, 0.9235, 0.9565, 0.981, 0.9688, 0.9815, 0.9825, 0.9984, 1.0429, 1.0424, 1.0309, 1.0521, 0.9969, 0.9773, 1.1098, 1.1678, 1.1009, 1.0871, 1.055, 1.1006, 1.0985, 1.0834, 1.0633, 1.022, 0.9972, 1.0265, 1.0227, 1.0469, 0.9919, 0.9896, 0.9738, 1.0023, 1.0525, 0.9851, 0.9858, 0.9917, 1.0165, 1.0808, 1.1043, 1.0512, 1.0884, 1.0789, 1.0276, 1.0168, 1.0091, 0.9713, 0.9531, 0.9859, 0.9544, 0.9968, 1.0016, 1.0179, 0.9361, 0.8814, 0.9086, 0.8848, 0.8499, 0.8405, 0.9346, 0.9333, 0.9345, 0.9046, 0.9012, 0.8768, 0.7946, 0.8058, 0.8818, 0.9176, 0.8781, 0.8781, 0.8964, 0.896, 0.9015, 0.9391, 0.9507, 0.9879, 0.9721, 0.9644, 0.9656, 0.9404, 0.9449, 0.9278, 0.9131, 0.9101, 0.8781, 0.8717, 0.8265, 0.7839, 0.8109, 0.8084, 0.868, 0.835, 0.8857, 0.8567, 0.8258, 0.8709, 0.9489, 0.9396, 0.9464, 0.9793, 1.0664, 1.0745, 1.1189, 1.1205, 1.0357, 1.1488, 1.1536, 1.151, 1.1765], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0231, 0.9849, 1.0351, 1.0455, 1.0749, 1.0576, 1.1595, 1.1377, 1.3987, 1.1333, 1.0858, 1.0722, 1.0636, 1.0469, 1.062, 1.0576, 1.059, 1.0718, 1.0936, 1.0991, 1.0192, 1.0521, 1.0057, 1.0524, 1.0964, 1.0926, 1.0957, 1.092, 1.1621, 1.1016, 1.0547, 0.971, 0.9543, 0.9575, 1.0563, 1.0262, 0.9904, 1.0117, 1.0141, 1.0289, 1.017, 0.955, 0.9165, 0.9827, 0.9846, 1.0562, 0.9302, 0.8772, 0.8263, 0.8494, 0.9013, 0.9335, 0.8708, 0.8505, 0.8931, 0.9608, 0.972, 0.9479, 0.9728, 0.9345, 1.0264, 1.0457, 1.0355, 1.047, 1.0543, 0.9533, 1.0183, 1.041, 1.0071, 0.9819, 0.9606, 0.9671, 0.9432, 0.9971, 0.9658, 0.9603, 0.9766, 1.0234, 1.0287, 1.0499, 1.0508, 1.044, 1.0192, 1.0119, 1.011, 1.0079, 1.0482, 1.0453, 1.1121, 1.1692, 1.1748, 1.0745, 1.0201, 1.0663, 1.0588, 1.1021, 1.135, 1.1388, 1.101, 1.0956, 1.1287, 1.1348, 1.1027, 1.0789, 1.0513, 1.0636, 1.0735, 1.0313, 1.0201, 1.0016, 0.9869, 1.0266, 1.1042, 1.093, 1.0937, 1.0748, 1.0838, 1.1141, 1.1605, 1.2276, 1.1732, 1.1432, 1.1655, 1.1455, 1.1991, 1.1579, 1.1246, 1.215, 1.0968, 1.0317, 1.0713, 1.0259, 0.9428, 0.8598, 0.9153, 0.8988, 0.8799, 0.8868, 0.875, 0.868, 0.8652, 0.7753], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4521.33, -3980.64, -3900.41, -3223.51, -2584.48, -703.9, -1662.6, -8280.35, -1927.33, -4669.4, -4221.79, -3965.17, -1762.78, -3026.35, -17560.96, -11248.03, -10153.95, -8703.39, -7589.05, -9147.02, -9524.86, -10085.29, 6758.6, 17150.34, 4419.41, 327.21, 708.07, -5702.52, 3544.03, -33197.78, -27745.08, -22467.58, 38682.88, 80761.9, 45022.14, 27020.01, 40610.27, 40359.54, 15211.86, 11210.55, 5585.0, 3225.83, 19505.08, 40645.5, 10723.46, 16454.39, 16201.2, -8869.44, 89711.54, 126679.88, 104740.99, 77110.15, 59817.24, 51271.92, 56813.43, 42542.54, 27614.04, 25988.9, 1144.32, 26958.55, 21060.56, 25229.42, 28333.13, 30047.6, 20019.29, 11545.95, 11282.49, 12447.02, 7571.59, 7805.15, 66.04, 1806.62, 2141.67, 287.08, -149.87, 4078.29, 64019.29, 65413.56, 45561.45, 22793.96, 23505.98, 14100.75, 13050.11, 7452.75, 16567.0, 11519.21, 11032.46, -6894.22, -27605.78, -17601.84, -18684.04, -22568.97, -10574.18, 5287.67, -11699.03, -12008.93, -13449.94, -19981.27, -15508.06, -43527.5, 2579.73, -48821.94, -30350.42, -40142.82, -18925.07, -20122.83, -3321.79, 4066.61, 5621.56, 2682.87, 2770.79, -2820.93, -7494.69, -12453.73, -12542.25, -13468.68, -12188.42, -11742.22, -12024.19, -8246.91, -13692.63, -12187.68, -5868.31, -3485.03, 8505.8, 1599.78, -4361.87, -7351.27, -61399.89, -52075.51, -34579.95, -26969.06, -26117.69, -19247.07, 26998.65, 28707.53, 26836.93, 27323.12, 24348.32, 17475.29, 16018.26, 13586.11, 4427.5, 7986.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8832, -0.6282, -0.7185, -0.7, -0.7367, -0.6162, -0.7182, -0.9148, -0.5866, -0.1741, -0.1183, -0.0946, -0.1395, -0.15, -0.1972, 0.0563, 0.1333, -0.057, -0.2564, -0.2211, -0.2884, -0.1744, -0.7191, -0.6324, -0.5776, -0.0334, 0.5996, 0.0885, -0.1, 0.1342, 0.2458, 0.0228, -0.021, -0.1133, -0.2142, -0.0042, 0.3975, -0.1907, 0.03, 0.1482, -0.1385, 0.98, 1.1442, 0.918, 0.58, 0.299, 0.2963, 0.7585, 0.521, -0.0425, 0.1078, -0.6585, -0.0807, -0.1735, 0.045, 0.279, 0.4995, 0.2675, 0.0583, 0.1492, 0.3083, 0.0658, 0.1743, -0.1377, 0.0398, 0.1004, 0.0126, 0.0076, 0.249, 0.4743, 0.7305, 0.3025, -0.2707, -0.1175, -0.4417, -0.4005, -0.4777, 0.0445, -0.114, -0.0025, -0.5242, -0.5565, -0.3902, -0.4602, -0.6032, -0.429, -0.0855, -0.3555, -0.3987, -0.4735, -0.6077, -0.4047, -0.809, -0.0845, -0.7297, -0.4987, -0.744, -0.4235, -0.592, -0.2207, 0.0713, 0.1225, 0.069, 0.093, -0.063, -0.367, -0.4877, -0.449, -0.6102, -0.5552, -0.5577, -0.6215, -0.4575, -0.774, -0.7667, -0.6342, -0.599, -0.3035, -0.4685, -0.6112, -0.6432, -0.8257, -0.7325, -0.3932, -0.2057, -0.3097, -0.1447, 0.505, 0.5393, 0.6663, 0.846, 0.8723, 0.6298, 0.6835, 0.647, 0.3305, 0.4705], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -147141.1592, -172576.4271, -167292.998, -159941.58, -141920.6415, -139777.8356, -143333.0208, -132962.0562, -104885.8321, -85954.2774, -97579.1734, -65498.3991, -36463.6279, 25331.4159, 53701.1912, 73386.7716, 55642.3262, 44196.3572, 46242.3863, 25743.8404, -28340.023, -62255.2605, -130951.839, -152992.9171, -146173.8584, -109674.8927, 158939.8203, 256531.738, 248478.5867, 243428.5056, 188004.1719, 294299.3252, 184925.4947, 112270.3899, -6801.4165, 100669.1045, 303783.581, 311204.2821, 174019.0958, 261542.4693, 369906.0795, 292669.3839, 250753.7826, 233857.4836, 199362.9355, 353551.308, 501319.0059, 456515.0939, 434346.0205, 398767.3673, 262287.7789, 327770.2271, 483110.534, 505742.032, 439545.7363, 331586.7634, 318774.4565, 343035.6986, 320259.224, 253787.4501, 212180.7107, 114745.3435, 130168.904, 143192.0215, 163256.1434, 206932.1257, 246092.7889, 214190.6066, 174171.2393, 153191.1309, 149077.0212, 137230.2568, 133310.6614, 105616.7753, 76390.2693, 56524.6473, 40668.4633, 9908.1247, 18732.1339, 357645.5073, 516271.815, 493973.7342, 375077.3174, 307070.7362, 201885.8489, 116019.5246, 23224.9507, 26750.7205, 23095.3562, 28684.0023, -11765.3006, -110880.6813, -154184.5503, -180534.5447, -266137.6293, -262599.0425, -157024.4583, -164116.2912, -169069.5775, -161150.7162, -155329.4269, -105444.0273, -172797.6947, -70236.1864, -167307.3706, -122371.4996, -183510.4968, -88269.0723, -80202.0365, -30286.6369, 42242.5041, 156421.584, 208730.1318, 219438.7698, 219666.6056, 170821.4882, 112590.589, 83866.3214, 39265.7396, 13038.1336, -13633.6031, -57740.9229, -54183.7291, -87675.9927, -139279.2534, -190869.3318, -331709.7069, -314234.9162, -333068.3066, -330451.9629, -363996.6298, -707958.8476, -708520.0554, -578890.3173, -478686.4873, -414800.9312, -361997.6311, -188881.1693, -108608.7215, -46048.9812, -5181.0263, 32688.9122, 51933.5699, 56608.2537, 55258.7857, 13108.4471, -32553.4745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.78, 68.7, 64.05, 64.17, 61.38, 56.4, 52.77, 54.8, 34.61, 42.06, 37.41, 37.73, 34.49, 38.54, 36.35, 32.92, 33.81, 25.68, 23.14, 22.69, 32.64, 58.97, 55.61, 53.33, 49.79, 45.27, 42.39, 38.13, 36.19, 39.55, 47.9, 54.88, 54.5, 52.86, 44.82, 35.76, 45.18, 44.1, 43.21, 46.29, 56.51, 63.46, 61.95, 57.7, 52.69, 41.67, 51.47, 66.15, 69.04, 62.77, 56.32, 56.37, 60.85, 63.6, 58.3, 53.38, 54.16, 59.42, 59.99, 68.32, 65.28, 51.95, 51.74, 54.01, 59.7, 66.54, 61.08, 59.01, 58.4, 62.95, 69.25, 60.84, 60.36, 59.2, 78.68, 79.14, 79.43, 79.12, 75.06, 71.3, 70.95, 66.52, 70.0, 70.11, 70.04, 68.97, 53.91, 54.92, 25.06, 17.33, 26.19, 33.57, 31.81, 31.43, 30.79, 30.55, 26.95, 23.05, 27.26, 26.02, 31.16, 24.43, 31.58, 32.89, 30.85, 28.51, 37.09, 37.08, 41.92, 42.7, 43.63, 45.37, 37.01, 41.99, 46.11, 49.34, 40.12, 40.88, 31.53, 23.34, 19.4, 36.18, 37.07, 38.35, 37.73, 37.21, 29.63, 28.42, 32.56, 35.94, 36.59, 40.69, 48.53, 54.8, 53.17, 49.11, 47.74, 48.73, 52.85, 55.39, 71.04, 80.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5729, 14.0395, 21.3493, 4.5448, -5.18, -15.7796, -16.2011, -32.4582, -21.5409, -47.6599, -15.3493, -14.6199, -7.7117, -19.1776, -6.6734, -5.4667, -5.7054, -5.0817, -6.443, -6.5958, -3.6258, 0.4099, -0.4152, 2.5052, -3.2318, -7.0441, -7.1697, 4.0094, -5.1648, -11.9332, -9.4018, -8.0396, -2.8094, -0.5528, -0.0902, -6.0698, -3.6537, -1.5381, -2.5133, -1.2084, -2.0038, -1.2067, 3.6109, 6.3351, 2.2196, 5.4489, -0.1506, 8.7638, 13.6161, 18.8302, 13.5337, 8.4145, 1.6174, 12.772, 16.3607, 4.842, -2.7437, -10.8406, -11.8417, -12.7386, -8.6267, -14.6929, -11.2088, -10.8454, -14.5552, -10.8514, 2.8844, -14.6373, -16.7949, -9.193, -3.1413, 6.5566, 7.0239, 5.7555, 2.5486, -1.5838, -5.3796, -7.0409, -8.1149, -9.9335, -13.9813, -7.5417, -9.2111, -2.7061, -2.8448, -1.8707, -7.5926, -10.4629, -9.3241, -10.2614, -14.6692, -14.5893, -4.9968, -3.173, -4.4111, -5.3378, -6.1937, -9.517, -13.8335, -13.3212, -5.9503, -6.1321, -7.6945, -7.0082, -4.8847, -4.1644, -3.1615, -2.4857, -0.7793, 1.4475, 0.7319, 0.0106, -3.4455, -7.2714, -6.2349, -9.7628, -9.8685, -10.3212, -14.5082, -16.9112, -20.8402, -20.4259, -19.5732, -20.7357, -17.4479, -18.9125, -13.2084, -11.5442, -13.4672, -6.2722, 6.53, 3.6972, 6.9898, 12.2663, 20.4348, 17.3285, 25.2594, 26.0799, 13.153, 18.686, 18.7583, 16.6987, 20.8149], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6473, -30.8766, 6.9401, 20.4431, 34.1209, 80.6454, -47.6452, -14.5079, -71.0379, -81.5471, -50.9425, -7.6812, 204.6109, 77.828, -47.5072, 80.6994, -27.7385, 147.3652, 270.9457, 35.4029, 210.3403, 383.9322, 134.2512, 127.0053, 43.7587, 455.1415, 111.263, 353.9297, 176.9829, 102.486, 747.4314, 128.7977, 12.6836, 80.6818, 18.216, -68.8984, 63.9347, 132.4298, 88.2153, -79.7536, -0.7336, 5.6504, 69.7885, -24.6229, -84.0119, 3.8456, 58.9637, 160.7713, -66.243, -16.3197, -70.2043, -18.3265, -34.749, 106.4858, -80.0479, -75.7623, -31.7187, 33.3717, 46.3768, -61.888, -68.2426, -84.0857, 11.9761, -30.0329, -49.8194, -51.0694, -52.8164, -50.1379, 20.1976, 0.5873, -56.7743, -60.9195, -22.6225, -33.0169, 952.6494, 37.1891, -8.4059, 10.0628, 96.8446, 59.1729, 29.6504, 112.8765, -2.4817, 14.9024, -11.1934, 63.8315, 743.0475, 101.6844, -82.1718, 24.3672, 108.6797, 29.806, 133.7285, 41.9686, 96.5172, 35.8575, 37.8248, 222.2043, 433.2863, 170.1913, -67.1966, 29.5157, 18.7512, -52.3797, -20.6082, -31.7508, -26.3091, 7.794, -25.3648, -23.1627, -41.1955, -41.221, -44.5956, -83.0066, -76.4798, -50.5032, -59.2218, -18.784, -58.8641, -21.6971, 7.1747, 117.0284, 74.2266, -2.6425, 100.7618, 62.6189, 510.3864, 327.2057, 178.9143, -35.5477, -34.3537, 98.1695, 273.7911, 124.3108, -65.2008, -76.6982, -54.7584, -51.1945, -59.2064, -72.1306, -87.337, -52.6279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 45.51, 41.55, 41.49, 41.88, 41.32, 34.05, 33.88, 33.5, 30.82, 30.34, 30.27, 30.14, 30.19, 32.52, 32.71, 33.78, 34.56, 34.58, 32.79, 31.1, 45.61, 45.78, 46.0, 55.19, 62.41, 64.23, 63.2, 64.35, 64.58, 65.46, 65.42, 65.56, 65.72, 65.59, 68.41, 73.85, 74.17, 74.4, 75.72, 94.41, 86.42, 86.93, 88.21, 85.04, 80.26, 78.48, 78.16, 80.96, 81.07, 88.11, 92.39, 92.29, 92.41, 92.49, 91.14, 85.92, 85.98, 85.91, 84.36, 63.66, 62.53, 63.61, 63.08, 62.39, 62.49, 59.33, 59.65, 56.11, 56.78, 45.32, 42.38, 42.7, 42.93, 41.32, 40.18, 45.85, 45.69, 45.69, 51.09, 50.65, 51.14, 49.68, 49.73, 50.46, 52.96, 54.32, 53.45, 52.37, 50.91, 49.86, 54.98, 68.36, 76.24, 77.51, 78.69, 77.32, 77.75, 80.28, 77.98, 77.81, 77.48, 77.43, 77.47, 78.78, 77.28, 76.65, 77.5, 77.48, 77.15, 76.99, 72.08, 64.12, 54.91, 53.95, 52.38, 54.18, 54.55, 51.58, 48.8, 53.43, 53.83, 62.81, 65.22, 65.34, 65.92, 82.88, 81.78, 81.94, 82.53, 81.96, 82.94, 76.33, 76.26, 78.86, 79.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4014, 0.3691, 0.3749, 0.3587, 0.4228, 0.3664, 0.1978, 0.3758, 0.3526, 0.3621, 0.3655, 0.3289, 0.3168, 0.296, 0.4592, 0.5047, 0.3843, 0.2577, 0.2894, 0.2498, 0.3381, -0.0403, 0.0245, 0.0906, 0.4607, 0.8333, 0.5041, 0.3914, 0.5302, 0.588, 0.4536, 0.43, 0.3796, 0.3248, 0.4559, 0.6902, 0.3309, 0.4706, 0.5423, 0.371, 1.0753, 1.1772, 1.0275, 0.8141, 0.6588, 0.6448, 0.8693, 0.7295, 0.4528, 0.5347, 0.1593, 0.4772, 0.4407, 0.5596, 0.6837, 0.7813, 0.6623, 0.5557, 0.6049, 0.6892, 0.549, 0.5893, 0.4175, 0.4844, 0.5112, 0.4637, 0.4563, 0.5717, 0.6957, 0.85, 0.6005, 0.3205, 0.4223, 0.2837, 0.3346, 0.2814, 0.5994, 0.4984, 0.5648, 0.2148, 0.1744, 0.2922, 0.2613, 0.1848, 0.307, 0.5315, 0.3572, 0.3312, 0.2844, 0.177, 0.2424, -0.0808, 0.4223, 0.031, 0.1974, 0.0568, 0.2727, 0.1653, 0.4005, 0.5602, 0.5875, 0.5416, 0.5516, 0.4407, 0.2372, 0.1416, 0.1339, 0.0324, 0.0341, 0.044, 0.0216, 0.1538, -0.0687, -0.0412, 0.0848, 0.1445, 0.3693, 0.2566, 0.1527, 0.1324, -0.0326, 0.0155, 0.2616, 0.3995, 0.2577, 0.3546, 0.8087, 0.8422, 0.895, 1.0108, 0.9958, 0.7934, 0.8245, 0.7968, 0.5737, 0.6717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7296, 20.1451, 19.9424, 20.43, 20.7732, 21.2577, 22.4238, 13.7009, 10.916, 6.2465, 6.7424, 4.7035, 4.9832, 6.7148, 7.1195, 7.6248, 8.1059, 8.5895, 7.3572, 7.2015, 7.7567, 7.1077, 7.1587, 7.5212, 8.4404, 6.6525, 7.3869, 7.4559, 10.6256, 12.8969, 14.7157, 15.0377, 18.3318, 18.4204, 18.755, 18.9662, 19.0959, 19.3605, 19.4241, 19.6924, 20.0339, 20.1548, 18.3485, 17.4228, 16.0542, 15.8602, 11.2053, 25.1499, 28.9185, 27.9567, 27.2384, 26.3062, 25.2451, 23.6156, 21.6944, 20.7055, 20.2821, 19.9881, 18.9953, 18.4015, 16.5236, 16.6962, 14.4797, 13.6804, 13.8969, 13.7507, 13.467, 12.4351, 12.5044, 12.3531, 12.294, 9.8159, 9.3967, 8.7549, 8.3689, 8.2486, 12.7658, 12.7092, 13.2325, 13.5699, 14.633, 15.2408, 16.1833, 15.7616, 15.7465, 15.652, 16.5023, 17.5932, 18.5398, 19.7875, 14.5913, 12.9667, 12.9548, 13.5414, 13.9602, 14.6662, 15.6845, 15.9057, 18.5748, 13.3453, 15.3993, 16.4224, 18.3406, 19.2312, 20.409, 20.9725, 15.7767, 14.631, 12.8845, 12.897, 12.9197, 13.6244, 13.7306, 14.5794, 15.8126, 17.5967, 18.8591, 20.9134, 22.0374, 24.8033, 27.4622, 28.8516, 30.7391, 28.5967, 22.4351, 18.9084, 18.7812, 15.4994, 16.5125, 17.312, 17.6068, 18.4616, 19.0245, 26.2776, 28.0055, 30.2479, 33.9566, 34.1434, 33.0575, 31.4186, 29.4698, 26.4763, 22.9486], "mkt_dynamics": [-1.506807, -1.488181, -1.432025, -1.30164, -1.126019, -0.843913, -0.409039, -0.049997, 0.271942, 0.439607, 0.455161, 0.453435, 0.403424, 0.37973, 0.344145, 0.289907, 0.225566, 0.191143, 0.114647, 0.05029, 0.12557, 0.409309, 0.755019, 1.059629, 1.361449, 1.362696, 1.286615, 1.247917, 1.042232, 0.980528, 0.887414, 0.846098, 0.864028, 0.7789, 0.936491, 1.176142, 1.201323, 1.051701, 0.709169, 0.311479, 0.307947, 0.100118, -0.161933, -0.44049, -0.534902, -0.015352, 0.413645, 0.765179, 0.845175, 0.753077, 0.876091, 0.910377, 0.808221, 0.623222, 0.564579, 0.744535, 0.708097, 0.815138, 0.753748, 0.42265, 1.00347, 1.506572, 1.79292, 2.117607, 1.684014, 1.218166, 1.050813, 0.933091, 0.716695, 0.494775, 0.037186, -0.251199, -0.40566, -0.469495, -0.423815, -0.429686, -0.345574, -0.319399, -0.251766, -0.160908, -0.235242, -0.216917, -0.212862, -0.325355, -0.209385, -0.302752, -0.392848, -0.369461, -0.215999, 0.170566, 0.380869, 0.226913, -0.115107, -0.733683, -1.116248, -1.227326, -1.098857, -0.876711, -0.634577, -0.597126, -0.768375, -0.924172, -1.178481, -1.239422, -1.271454, -1.02015, -0.853607, -0.670964, -0.618129, -0.855604, -1.070338, -1.249728, -1.167432, -1.129751, -0.938848, -0.840557, -0.860842, -0.903915, -0.854689, -0.570454, -0.216068, 0.226918, 0.513208, 0.613972, 0.410511, 0.281579, -0.081361, -0.419679, -0.704567, -0.97051, -1.108171, -1.165998, -1.237347, -1.337393, -1.207058, -1.113083, -0.801786, -0.561311, -0.458271, -0.310122, -0.327353, -0.361147, -0.239782, -0.126363, -0.024294, 0.198831, 0.55017, 0.822158, 1.124523, 1.394199, 1.369351, 1.283685, 1.248323, 1.172658, 1.080908, 1.077855], "market_activity_top_line": [7.765209, 7.42627, 7.129718, 6.848801, 6.580873, 6.33759, 6.154716, 5.944252, 5.733916, 5.513022, 5.314256, 5.1242, 4.942639, 4.775712, 4.62229, 4.484632, 4.363039, 4.264684, 4.178066, 4.089756, 4.033124, 3.985717, 3.948762, 3.913635, 3.892433, 3.869921, 3.827538, 3.807402, 3.783223, 3.759238, 3.734629, 3.704859, 3.673111, 3.639125, 3.622474, 3.611671, 3.589535, 3.556798, 3.528124, 3.495967, 3.471982, 3.408448, 3.349732, 3.295564, 3.278106, 3.302605, 3.294178, 3.286, 3.326667, 3.358667, 3.296667, 3.266727, 3.244909, 3.212312, 3.203613, 3.242, 3.201871, 3.196581, 3.225333, 3.184903, 3.517333, 3.944, 4.209333, 4.288, 4.224667, 4.1, 4.163333, 4.170667, 4.099273, 4.056182, 3.858, 3.81519, 3.806, 3.817238, 3.851048, 4.025333, 4.105333, 4.09, 4.086667, 4.130667, 4.081333, 4.084667, 4.034, 4.002909, 3.979818, 3.945312, 3.941183, 3.948753, 4.036, 4.24, 4.266667, 4.103333, 4.030364, 3.979238, 3.945914, 3.919398, 3.92729, 3.925656, 3.931806, 3.899849, 3.860409, 3.830172, 3.795247, 3.750473, 3.717355, 3.707763, 3.681484, 3.652882, 3.619097, 3.574129, 3.535591, 3.462817, 3.43914, 3.37329, 3.323742, 3.259183, 3.216129, 3.162301, 3.132129, 3.12028, 3.114667, 3.130667, 3.184667, 3.147333, 3.054753, 3.011054, 2.965634, 2.910065, 2.854774, 2.800108, 2.742344, 2.695591, 2.627634, 2.561677, 2.505161, 2.453054, 2.422817, 2.38357, 2.33557, 2.286086, 2.220645, 2.159355, 2.118409, 2.090989, 2.051441, 2.020667, 2.038, 2.250667, 2.456, 2.688667, 2.855333, 2.869333, 2.888667, 2.885333, 2.774909, 2.785091], "market_activity_min_gap": [-59.92651, -58.984576, -55.754582, -52.733442, -51.591973, -49.665476, -45.767489, -43.135888, -40.969751, -39.573841, -38.966771, -39.091783, -38.370363, -36.991806, -35.186281, -32.955861, -30.074335, -25.639111, -21.644494, -19.678533, -15.397668, -12.605379, -11.502693, -9.782478, -6.875767, -5.998822, -8.700697, -9.046533, -9.551571, -9.878738, -9.870159, -10.091932, -10.556987, -11.142601, -9.482817, -7.693535, -6.489821, -7.287375, -8.202341, -10.034886, -10.175548, -15.162553, -18.505042, -20.553354, -16.828243, -9.899515, -8.416513, -7.639092, -5.854831, -4.731342, -4.291873, -3.9884, -3.845733, -5.953746, -5.5219, -2.252055, -2.902115, -2.218867, -1.486181, -2.294337, 0.068788, 1.543191, 2.726434, 3.484562, 4.201513, 4.96213, 5.913185, 6.380811, 6.355326, 6.344222, 4.608594, 1.811638, -0.150395, 1.134443, 3.619032, 4.412288, 4.517896, 4.231697, 4.204337, 4.389452, 4.116353, 3.828149, 3.143021, 2.121772, 0.877495, -0.15448, -1.567575, -0.718929, -0.084438, -0.403304, -0.049449, 0.198021, 0.498892, -3.147406, -5.726135, -7.646626, -4.052427, -2.458596, -1.826537, -3.725214, -7.965222, -10.269977, -12.223934, -14.354562, -13.649765, -9.945986, -9.433515, -9.673975, -9.976524, -12.195114, -13.665944, -18.724223, -16.534716, -19.768949, -19.977422, -22.150193, -20.696625, -21.369373, -17.695878, -14.17875, -11.202237, -8.97813, -7.62393, -7.200927, -7.331418, -11.300158, -14.75863, -19.030551, -21.791168, -23.808456, -25.666751, -24.994199, -27.762731, -29.959332, -29.989038, -28.870106, -24.320887, -22.513493, -22.411386, -23.492603, -28.19049, -32.275009, -30.147992, -25.793128, -24.172822, -22.569332, -16.841201, -13.660683, -10.167698, -5.748499, -3.107191, -0.966244, 1.376809, 3.510694, 4.76613, 5.949572], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.87635, -91.435775, -79.884013, -67.533381, -57.251466, -46.572758, -36.232504, -27.852302, -24.220176, -22.349563, -22.487981, -23.627716, -24.010733, -25.724441, -27.455271, -29.34021, -29.650455, -28.009478, -25.278439, -23.515044, -23.285322, -25.027461, -25.996856, -29.732753, -34.809876, -39.884513, -41.943332, -35.317466, -27.809108, -19.603354, -8.239502, -0.395701, -2.719775, -6.199313, -12.970181, -21.870691, -21.740745, -14.282548, -13.466374, -10.485562, -4.221856, -8.695753, 27.037024, 57.423387, 72.616568, 80.213159, 84.011455, 77.432152, 60.726026, 48.005063, 41.028457, 42.588178, 18.351839, -0.471555, -8.111303, -9.855976, 4.512262, 33.330531, 54.139415, 62.618658, 62.902604, 54.333527, 38.390888, 30.429519, 20.36976, 8.039205, 1.531652, -5.903299, -7.959499, -7.276525, 2.509388, 28.319894, 42.378097, 35.868648, 19.872974, -5.296863, -22.438531, -23.452366, -18.059133, -11.791666, -6.206908, -4.486829, -8.644915, -13.557607, -19.861879, -24.929114, -27.496007, -26.987529, -26.326964, -25.329857, -25.265679, -28.063614, -30.841632, -36.524341, -39.093471, -43.172135, -46.817568, -49.381709, -52.808179, -54.377615, -53.386182, -47.458566, -40.442058, -29.722054, -13.761527, -8.845314, -16.761632, -26.333641, -39.023195, -47.320073, -48.764711, -51.465506, -55.213078, -57.085064, -60.667157, -65.195303, -68.485102, -70.949801, -68.5997, -65.10115, -63.15235, -62.9043, -67.850025, -74.986888, -78.043569, -78.041884, -76.099142, -72.593946, -62.010373, -13.330462, 25.280869, 56.54531, 72.17753, 79.99364, 83.901695, 85.855722, 60.356461, 47.289731], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.7527, -84.9952, -68.33225, -55.18275, -46.96955, -35.89405, -25.89225, -19.4721, -20.58805, -20.47895, -22.6264, -24.76745, -24.39375, -27.43815, -29.1861, -31.22515, -29.9607, -26.3685, -22.5474, -21.75165, -23.0556, -26.7696, -26.96625, -33.46865, -39.887, -44.95915, -44.00215, -28.6916, -20.30075, -11.3976, 3.12435, 7.4481, -5.04385, -9.67885, -19.74105, -30.7712, -21.6108, -6.82435, -12.6502, -7.50475, 2.04185, -13.16965, 62.7698, 87.80975, 87.80975, 87.80975, 87.80975, 70.85285, 44.0199, 35.2841, 34.05185, 44.1479, -5.8845, -19.29495, -15.75105, -11.60065, 18.8805, 62.1488, 74.9483, 71.0979, 63.18655, 45.76445, 22.44825, 22.46815, 10.31, -4.29135, -4.9759, -13.33825, -10.0157, -6.59355, 12.2953, 54.1304, 56.4363, 29.3592, 3.8773, -30.4667, -39.5802, -24.4662, -12.6659, -5.5242, -0.62215, -2.76675, -12.803, -18.4703, -26.16615, -29.99635, -30.0629, -26.47905, -25.6664, -24.33275, -25.2015, -30.86155, -33.61965, -42.20705, -41.6626, -47.2508, -50.463, -51.94585, -56.23465, -55.94705, -52.39475, -41.53095, -33.42555, -19.00205, 2.199, -3.9291, -24.67795, -35.90565, -51.71275, -55.61695, -50.20935, -54.1663, -58.96065, -58.95705, -64.24925, -69.72345, -71.7749, -73.4145, -66.2496, -61.6026, -61.20355, -62.65625, -72.79575, -82.12375, -81.10025, -78.0402, -74.1564, -69.08875, -51.4268, 35.34945, 63.8922, 87.80975, 87.80975, 87.80975, 87.80975, 87.80975, 34.8572, 34.223], "market_activity_distance": [-13.272289, -14.997682, -16.457268, -17.809946, -19.063243, -20.126661, -20.709129, -21.47827, -22.134444, -22.687914, -22.82372, -23.050817, -22.980266, -22.698503, -22.232111, -21.387067, -20.057185, -17.70948, -15.059294, -12.571008, -9.26203, -6.718915, -5.857903, -4.280204, -2.419291, -1.326283, -1.405553, -1.991572, -2.538713, -3.148293, -3.782311, -4.319203, -4.514411, -4.687616, -4.607397, -4.278494, -3.440596, -3.201552, -3.031879, -3.206267, -3.146311, -3.71896, -4.282514, -4.769082, -4.7137, -4.010867, -3.780374, -3.243749, -1.563338, -0.518339, -1.792344, -2.159617, -2.197941, -2.504558, -2.174767, -0.921927, -1.843317, -1.613389, -0.514096, -1.253514, 8.159071, 19.793472, 26.444368, 27.707721, 25.361039, 21.301775, 21.984559, 21.017528, 18.430472, 16.40085, 10.893935, 8.560856, 7.332205, 6.487939, 6.529682, 10.819493, 12.167568, 10.900217, 10.0934, 10.48502, 8.411528, 7.623415, 5.648198, 3.998675, 2.713807, 1.578579, 0.728812, 0.196727, 1.57719, 5.31545, 6.074435, 2.814658, 1.520504, 0.73171, 0.124689, -0.210532, 0.305389, 0.537536, 0.42073, -0.038038, -1.234641, -1.824018, -2.53603, -3.171945, -3.411883, -3.124108, -3.203743, -3.456567, -3.670562, -3.852332, -4.132565, -4.789194, -5.013634, -5.721353, -6.12667, -6.809475, -7.164554, -7.471939, -7.159509, -6.213405, -5.482481, -4.504301, -2.210849, -2.810088, -4.757224, -5.133774, -4.988221, -5.116889, -5.0729, -5.571887, -6.233975, -6.511284, -7.227222, -8.051795, -8.492852, -8.422585, -8.168643, -8.112182, -8.301139, -8.714776, -9.361429, -10.573383, -10.426681, -10.755911, -11.077547, -11.503622, -10.286147, -0.866217, 8.528502, 19.196096, 26.99778, 28.343488, 29.82773, 30.009016, 25.315795, 25.398064], "market_activity_roc": [null, null, null, null, -15.251824, -14.659849, -13.675183, -13.207407, -12.869979, -13.01075, -13.655545, -13.795714, -13.799941, -13.373972, -13.020938, -12.481324, -11.726529, -10.700562, -9.610474, -8.805093, -7.561587, -6.541329, -5.488281, -4.306394, -3.488388, -2.905274, -3.069924, -2.714433, -2.8057, -2.860084, -2.427383, -2.693254, -2.910534, -3.195142, -3.00311, -2.515291, -2.275346, -2.262275, -2.604574, -3.203614, -3.274881, -4.170886, -5.056285, -5.732405, -5.584015, -3.105314, -1.658461, -0.290208, 1.481374, 1.697508, 0.075558, -0.586519, -2.457655, -4.357532, -2.822669, -0.756935, -1.326324, -0.48971, 0.677985, -1.761166, 9.852427, 23.381826, 30.508478, 34.635184, 20.109953, 3.955375, -1.09281, -2.736311, -2.968139, -1.068732, -7.33386, -8.523265, -7.154269, -5.89086, -0.180197, 5.508061, 7.864766, 7.145533, 6.118309, 2.616777, -0.584605, -0.130391, -1.288752, -3.092915, -2.4873, -3.411661, -2.300868, -1.352916, 1.411673, 7.469321, 8.258536, 3.914654, -0.139643, -6.150047, -7.517648, -4.482576, -2.557436, -1.346539, -0.357534, -0.498776, -1.702981, -2.432307, -3.473188, -3.830302, -3.70567, -3.195914, -2.997512, -2.602098, -2.643223, -3.604168, -3.962886, -5.203152, -4.972428, -5.619243, -5.991898, -5.880588, -6.484499, -6.254695, -5.764978, -4.261896, -3.154786, -1.000348, 1.677389, 0.867006, -1.923609, -3.820687, -6.877736, -7.5387, -6.546487, -7.00572, -7.52925, -7.370076, -7.956497, -8.515064, -8.648915, -8.997545, -7.794731, -6.95275, -6.769665, -6.806536, -8.344501, -9.406688, -9.297987, -8.534106, -7.619588, -6.422659, -3.795726, 7.636482, 19.720723, 33.058391, 40.104661, 27.488118, 17.616735, 7.314628, -2.816624, -2.935944], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 0.26, 1.898, -0.1751, -5.3777, -0.57, -2.0974, -2.0084, -2.7113, -0.2438, -2.7073, -9.0456, -1.8769, -2.6753, -2.3186, -2.2088, -3.5349, -3.8869, -4.6254, 1.9887, 3.3095, -1.7511, -5.9029, -4.5959, -5.7511, -2.1676, -12.2093, -9.7754, -7.6313, 5.7969, 14.7826, 4.6736, 1.3465, 4.5036, 5.4371, 1.3235, 0.4277, -1.094, -2.5601, 1.3519, 7.3163, -2.3172, 1.1551, 2.6737, -1.6174, 12.5602, 13.3729, 9.5532, 4.3621, 0.7125, 0.6175, 5.2758, 1.8077, -4.6647, -2.3354, -9.6333, -2.3082, -2.7631, -0.0287, 2.6098, 4.4112, 1.4743, -0.9062, 0.3759, 2.3105, -1.1609, 0.0165, -4.1023, -2.056, -1.1406, -2.2278, -2.2168, 1.1555, 4.2427, 7.5164, 0.1095, -6.4224, -3.4168, -6.1072, -4.4176, -5.3366, 2.603, 0.1066, 1.5484, -5.8861, -6.5139, -3.4007, -3.9093, -5.2947, -1.9454, 3.4533, -0.7425, -1.4148, -2.5435, -4.7524, -3.0094, -9.0215, 3.2747, -3.9132, -0.6095, -3.0415, 1.186, -0.9395, 3.3025, 5.7221, 5.5572, 4.0536, 3.7817, 1.0848, -3.0985, -4.878, -4.9209, -6.6308, -6.3014, -6.0332, -6.2861, -2.5446, -6.5993, -5.9361, -2.7786, -1.9228, 4.7556, 1.3828, -1.3322, -2.1079, -5.4669, -4.4779, 2.9658, 6.0457, 1.9809, 3.9095, 14.7589, 14.325, 14.3304, 15.479, 14.0304, 7.5404, 7.6703, 6.431, -0.6578, 2.1079], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.400007, -0.259959, -0.23317, -0.21459, -0.225881, -0.155196, -0.183809, -0.426375, -0.384041, -0.408574, -0.380691, -0.36657, -0.406071, -0.426528, -0.396033, -0.211948, 0.014434, 0.053581, -0.020802, -0.060496, -0.115798, -0.090201, -0.194101, -0.273316, -0.324776, -0.152353, 0.165387, 0.225104, 0.210303, 0.291447, 0.369642, 0.327565, 0.270251, 0.198436, 0.095871, 0.085006, 0.220403, 0.094686, 0.075739, 0.084049, -0.007839, 0.182529, 0.339267, 0.430078, 0.493049, 0.464516, 0.443818, 0.487556, 0.475016, 0.312891, 0.202486, -0.081129, -0.184276, -0.268726, -0.26493, -0.186918, -0.069321, -0.036891, -0.070243, -0.067297, -0.012974, -0.055222, -0.068732, -0.188487, -0.230344, -0.24182, -0.280927, -0.310029, -0.245067, -0.026225, 0.169732, 0.235723, 0.108625, 0.071717, -0.044516, -0.092513, -0.151289, 0.009411, 0.063021, 0.003848, -0.237853, -0.352326, -0.367344, -0.383674, -0.416282, -0.3668, -0.210131, -0.168977, -0.145174, -0.148225, -0.215829, -0.305092, -0.438589, -0.349224, -0.439435, -0.445697, -0.498834, -0.448499, -0.458693, -0.315516, -0.134923, 0.017422, 0.097685, 0.145767, 0.10042, -0.055659, -0.234223, -0.380685, -0.528847, -0.645904, -0.719978, -0.760506, -0.755521, -0.794503, -0.81494, -0.786592, -0.726806, -0.57094, -0.494872, -0.475017, -0.455422, -0.429673, -0.394259, -0.281961, -0.120563, -0.08799, -0.034183, 0.257496, 0.469904, 0.595733, 0.655674, 0.602549, 0.551683, 0.509649, 0.48011, 0.393184, 0.35901], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0426, 0.0701, 0.0854, 0.0895, 0.0884, 0.0859, 0.085, 0.085, 0.081, 0.074, 0.067, 0.0645, 0.062, 0.061, 0.0625, 0.0635, 0.0725, 0.087, 0.109, 0.132, 0.144, 0.1435, 0.148, 0.1605, 0.1705, 0.1775, 0.172, 0.158, 0.14, 0.134, 0.1325, 0.1335, 0.135, 0.133, 0.1375, 0.149, 0.1655, 0.185, 0.205, 0.229, 0.25, 0.2645, 0.276, 0.2895, 0.3, 0.3065, 0.3095, 0.31, 0.308, 0.3065, 0.2995, 0.2965, 0.299, 0.2935, 0.314, 0.361, 0.427, 0.505, 0.571, 0.6105, 0.661, 0.7185, 0.76, 0.797, 0.797, 0.7685, 0.726, 0.6795, 0.648, 0.644, 0.631, 0.606, 0.5895, 0.592, 0.603, 0.6255, 0.636, 0.634, 0.6245, 0.584, 0.5395, 0.512, 0.5095, 0.5155, 0.526, 0.518, 0.5095, 0.5015, 0.4865, 0.478, 0.4805, 0.47, 0.4455, 0.393, 0.331, 0.2755, 0.227, 0.185, 0.155, 0.1345, 0.1105, 0.0865, 0.055, 0.0345, 0.024, 0.02, 0.024, 0.027, 0.027, 0.0225, 0.0185, 0.016, 0.019, 0.036, 0.0625, 0.095, 0.126, 0.154, 0.178, 0.1995, 0.218, 0.2365, 0.2515, 0.254, 0.2395, 0.215, 0.1835, 0.1535, 0.128, 0.1055, 0.089, 0.074, 0.0575, 0.0395, 0.028, 0.02, 0.0185, 0.023, 0.0285, 0.0365, 0.0555, 0.0845, 0.1225, 0.1655, 0.226, 0.297, 0.3725, 0.4475, 0.5155, 0.587], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-66.701313, -63.261225, -60.709579, -60.825458, -60.95159, -58.953669, -51.308604, -56.52513, -58.93445, -62.02188, -60.246213, -59.208385, -60.60638, -60.99657, -60.719438, -60.276879, -60.035809, -57.303678, -57.919748, -60.928781, -56.445638, -55.911471, -56.242958, -55.529139, -52.649356, -52.720568, -53.930728, -50.210049, -50.170324, -49.480335, -49.236112, -49.533543, -47.630773, -48.301995, -44.683061, -41.797341, -43.08865, -46.634256, -44.089728, -40.869233, -34.687773, -43.55973, -40.461486, -40.652834, -28.086222, -11.331168, -16.517739, -24.514095, -19.118612, -16.802756, -21.852437, -23.43712, -25.381152, -27.370413, -20.303962, -14.02694, -25.103867, -20.041288, -16.29648, -24.991377, 7.039536, 18.122241, 13.65864, 7.389631, 3.684558, 1.213669, 12.33303, 8.745321, -4.625011, -2.774465, -19.85517, -0.872805, 0.569894, 10.212222, 17.937661, 27.489556, 34.497754, 19.258312, 25.019962, 22.775788, 11.68602, 14.282239, -1.544467, 4.016813, 3.347046, -1.087802, -0.991728, 4.464858, 6.109812, 11.882884, 2.239394, -11.077512, -8.001524, -12.429306, -14.275979, -17.598302, -4.67051, -7.887524, -6.097706, -21.010204, -25.335132, -21.300255, -23.835181, -25.576952, -23.586301, -17.647177, -25.113903, -23.802522, -25.837555, -27.952883, -29.725724, -42.658858, -24.768547, -39.736543, -34.930671, -39.484228, -33.418856, -36.991288, -28.74611, -22.174977, -18.955021, -18.985709, -19.253856, -22.588587, -29.281563, -32.799192, -32.188985, -34.829243, -37.529535, -40.567046, -45.299316, -42.024225, -51.614258, -53.706965, -50.199535, -49.39001, -42.723476, -44.002005, -49.224381, -51.442305, -56.47385, -55.463603, -46.9829, -38.739734, -43.459546, -39.517964, -20.989618, -17.443932, -9.410621, -0.640095, 1.975185, -4.05002, -1.50577, -4.104808, -13.821826, -7.857215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3088, 1.8775, 3.3864, 2.8887, 2.0067, 2.0506, 2.512, 1.9104, 1.346, 0.4925, 0.6106, 0.8269, 0.3155, 0.1599, -0.0972, -0.0028, 0.015, -1.3906, -0.4049, 0.18, 0.7543, 0.8368, 1.7576, 1.5573, 1.1371, 0.8844, 2.3212, 3.1093, 3.3979, 2.7345, 2.2346, 1.7332, 1.1657, 1.7154, 1.5571, 1.9585, 2.6808, 2.124, 0.6863, -0.0861, -1.5607, -2.5525, -2.1676, -2.4379, -2.3926, -2.564, -2.8087, -2.6667, -0.3068, -1.698, -2.1603, -1.3905, 0.3723, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/2eca19bd-5c80-4a70-aebb-52df74fc1d7d/", "share_image": "https://sharemaestro.com/terminal/2eca19bd-5c80-4a70-aebb-52df74fc1d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}