{"ticker": {"uuid": "2eca19bd-5c80-4a70-aebb-52df74fc1d7d", "symbol": "BEEP", "name": "Mobile Infrastructure Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEP fell 12.65%, moving from 2.53 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.3225, "low": 1.88, "close": 2.21, "volume": 287324}, "trend_line": 2.638333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.015273, "activity_20": 2.254333, "activity_30": 2.422817}, "trend_signal": 0, "fair_value": 4.072943, "relative_strength": -42.782616, "rate_of_change": -1.5057489415444358, "market_dynamics": -0.804524, "expectation": {"probability": 43.3111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.87, "high": 11.5, "low": 10.34, "close": 10.74, "volume": 80292}, "trend_line": 10.225673, "activity_lines": {"activity_5": 10.89, "activity_10": 10.658591, "activity_20": 10.455317, "activity_30": 10.35114}, "trend_signal": 1, "fair_value": 9.943676, "relative_strength": -10.64395, "rate_of_change": 0.25818337264961316, "market_dynamics": 1.70078, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.74, "high": 11.5, "low": 10.74, "close": 11.1, "volume": 18675}, "trend_line": 10.26334, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.767309, "activity_20": 10.528975, "activity_30": 10.407548}, "trend_signal": 1, "fair_value": 9.954483, "relative_strength": -10.740056, "rate_of_change": 0.368357173166001, "market_dynamics": 1.305405, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9544, "high": 11.01, "low": 10.9544, "close": 11.01, "volume": 1862}, "trend_line": 10.29734, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.843482, "activity_20": 10.589348, "activity_30": 10.45572}, "trend_signal": 1, "fair_value": 9.964256, "relative_strength": -10.122964, "rate_of_change": 0.3312761732535481, "market_dynamics": 0.844455, "expectation": {"probability": 68.431, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.83, "volume": 2036}, "trend_line": 10.32534, "activity_lines": {"activity_5": 10.958, "activity_10": 10.872564, "activity_20": 10.628339, "activity_30": 10.490085}, "trend_signal": 1, "fair_value": 9.972199, "relative_strength": -12.961605, "rate_of_change": 0.27191488287266874, "market_dynamics": 0.34059, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.83, "high": 10.98, "low": 10.83, "close": 10.98, "volume": 141}, "trend_line": 10.35734, "activity_lines": {"activity_5": 10.946, "activity_10": 10.918191, "activity_20": 10.678283, "activity_30": 10.532321}, "trend_signal": 1, "fair_value": 9.981361, "relative_strength": -10.825254, "rate_of_change": 0.309917155270432, "market_dynamics": 0.314821, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.98, "high": 11.23, "low": 10.56, "close": 11.23, "volume": 8210}, "trend_line": 10.398673, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.996, "activity_20": 10.747989, "activity_30": 10.588622}, "trend_signal": 1, "fair_value": 9.99261, "relative_strength": -11.677019, "rate_of_change": 0.3990696452950259, "market_dynamics": 0.301374, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.258, "high": 12.25, "low": 10.8617, "close": 12.19, "volume": 7956}, "trend_line": 10.470673, "activity_lines": {"activity_5": 11.432, "activity_10": 11.230909, "activity_20": 10.903885, "activity_30": 10.704191}, "trend_signal": 1, "fair_value": 10.012229, "relative_strength": -3.235872, "rate_of_change": 0.6923960393792474, "market_dynamics": 0.54965, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.91, "high": 12.25, "low": 11.06, "close": 11.75, "volume": 18160}, "trend_line": 10.527673, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.350727, "activity_20": 11.008114, "activity_30": 10.786729}, "trend_signal": 1, "fair_value": 10.027608, "relative_strength": -8.605648, "rate_of_change": 0.5443776154598695, "market_dynamics": 0.756343, "expectation": {"probability": 67.3623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4846, "high": 20.12, "low": 10.74, "close": 10.78, "volume": 1791310}, "trend_line": 10.55234, "activity_lines": {"activity_5": 11.394, "activity_10": 11.271455, "activity_20": 11.012493, "activity_30": 10.803008}, "trend_signal": 1, "fair_value": 10.034208, "relative_strength": -13.489376, "rate_of_change": 0.23430628971852666, "market_dynamics": 0.751428, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 14.515, "low": 10.0, "close": 10.79, "volume": 611369}, "trend_line": 10.576393, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.196727, "activity_20": 11.014919, "activity_30": 10.818341}, "trend_signal": 1, "fair_value": 10.04078, "relative_strength": -12.021599, "rate_of_change": 0.2279399640269393, "market_dynamics": 0.561764, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.855, "high": 10.94, "low": 7.0, "close": 8.87, "volume": 350503}, "trend_line": 10.535393, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.784, "activity_20": 10.831631, "activity_30": 10.708251}, "trend_signal": 0, "fair_value": 10.030687, "relative_strength": -25.792943, "rate_of_change": -0.3876557915349815, "market_dynamics": -0.114139, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.34, "high": 9.34, "low": 4.95, "close": 6.05, "volume": 206205}, "trend_line": 10.40006, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.892545, "activity_20": 10.386152, "activity_30": 10.418871}, "trend_signal": 0, "fair_value": 9.996664, "relative_strength": -49.756932, "rate_of_change": -1.284555782589214, "market_dynamics": -0.708365, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.54, "high": 13.99, "low": 6.1506, "close": 6.825, "volume": 1703030}, "trend_line": 10.290227, "activity_lines": {"activity_5": 7.819667, "activity_10": 9.233818, "activity_20": 10.034293, "activity_30": 10.188222}, "trend_signal": 0, "fair_value": 9.969786, "relative_strength": -44.863163, "rate_of_change": -1.056080445689737, "market_dynamics": -1.068822, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.28, "close": 6.751, "volume": 117967}, "trend_line": 10.177593, "activity_lines": {"activity_5": 7.182333, "activity_10": 8.637727, "activity_20": 9.691552, "activity_30": 9.959884}, "trend_signal": 0, "fair_value": 9.942737, "relative_strength": -44.269225, "rate_of_change": -1.0945725492741794, "market_dynamics": -1.383648, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.78, "high": 7.19, "low": 5.65, "close": 5.65, "volume": 227991}, "trend_line": 10.02826, "activity_lines": {"activity_5": 6.4466, "activity_10": 7.915618, "activity_20": 9.260569, "activity_30": 9.667782}, "trend_signal": 0, "fair_value": 9.906964, "relative_strength": -52.603399, "rate_of_change": -1.4672722715479032, "market_dynamics": -1.425483, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.71, "high": 6.25, "low": 4.3, "close": 4.46, "volume": 184426}, "trend_line": 9.83926, "activity_lines": {"activity_5": 5.656867, "activity_10": 7.074055, "activity_20": 8.738157, "activity_30": 9.308539}, "trend_signal": 0, "fair_value": 9.861948, "relative_strength": -60.737583, "rate_of_change": -1.8846739115260283, "market_dynamics": -1.438169, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.1, "close": 3.49, "volume": 281431}, "trend_line": 9.617593, "activity_lines": {"activity_5": 4.8378, "activity_10": 6.179218, "activity_20": 8.151033, "activity_30": 8.898909}, "trend_signal": 0, "fair_value": 9.809719, "relative_strength": -68.79082, "rate_of_change": -2.252882838750069, "market_dynamics": -1.50019, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52, "high": 3.99, "low": 3.3, "close": 3.6, "volume": 100015}, "trend_line": 9.398217, "activity_lines": {"activity_5": 4.226067, "activity_10": 5.462564, "activity_20": 7.606624, "activity_30": 8.510677}, "trend_signal": 0, "fair_value": 9.759233, "relative_strength": -67.840114, "rate_of_change": -2.280986521263675, "market_dynamics": -1.510256, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.25, "close": 3.52, "volume": 114108}, "trend_line": 9.17655, "activity_lines": {"activity_5": 3.802667, "activity_10": 4.879545, "activity_20": 7.087452, "activity_30": 8.131438}, "trend_signal": 0, "fair_value": 9.708917, "relative_strength": -68.035985, "rate_of_change": -2.3586069570430226, "market_dynamics": -1.51639, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 4.32, "low": 3.46, "close": 3.5, "volume": 221932}, "trend_line": 8.95355, "activity_lines": {"activity_5": 3.588, "activity_10": 4.424891, "activity_20": 6.601662, "activity_30": 7.765209}, "trend_signal": 0, "fair_value": 9.659246, "relative_strength": -66.701311, "rate_of_change": -2.43010717535458, "market_dynamics": -1.499203, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.4, "close": 3.7, "volume": 121218}, "trend_line": 8.73655, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.139145, "activity_20": 6.172538, "activity_30": 7.42627}, "trend_signal": 0, "fair_value": 9.61195, "relative_strength": -63.261227, "rate_of_change": -2.423619681578821, "market_dynamics": -1.48436, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 4.3499, "low": 3.6601, "close": 4.14, "volume": 116857}, "trend_line": 8.534217, "activity_lines": {"activity_5": 3.776, "activity_10": 4.0274, "activity_20": 5.818843, "activity_30": 7.129718}, "trend_signal": 0, "fair_value": 9.568864, "relative_strength": -60.709583, "rate_of_change": -2.315937068980312, "market_dynamics": -1.42896, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.01, "close": 4.18, "volume": 77596}, "trend_line": 8.332883, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.957655, "activity_20": 5.5021, "activity_30": 6.848801}, "trend_signal": 0, "fair_value": 9.526763, "relative_strength": -60.825461, "rate_of_change": -2.3591385126485447, "market_dynamics": -1.299596, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2325, "high": 4.73, "low": 4.0, "close": 4.18, "volume": 59254}, "trend_line": 8.130883, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.936, "activity_20": 5.217881, "activity_30": 6.580873}, "trend_signal": 0, "fair_value": 9.485316, "relative_strength": -60.951591, "rate_of_change": -2.4241310000392415, "market_dynamics": -1.124996, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.0, "close": 4.36, "volume": 91632}, "trend_line": 7.93455, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.993818, "activity_20": 4.982471, "activity_30": 6.33759}, "trend_signal": 0, "fair_value": 9.44589, "relative_strength": -58.953672, "rate_of_change": -2.414657793009701, "market_dynamics": -0.84391, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.23, "high": 5.35, "low": 4.1, "close": 5.1, "volume": 276504}, "trend_line": 7.7622, "activity_lines": {"activity_5": 4.532, "activity_10": 4.209636, "activity_20": 4.849062, "activity_30": 6.154716}, "trend_signal": 0, "fair_value": 9.412715, "relative_strength": -51.308603, "rate_of_change": -2.172145868385728, "market_dynamics": -0.409036, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.11, "low": 3.76, "close": 4.5, "volume": 274513}, "trend_line": 7.5702, "activity_lines": {"activity_5": 4.568, "activity_10": 4.304727, "activity_20": 4.6877, "activity_30": 5.944252}, "trend_signal": 0, "fair_value": 9.375498, "relative_strength": -56.525126, "rate_of_change": -2.4735255468810413, "market_dynamics": -0.049995, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3, "high": 6.3, "low": 4.09, "close": 4.31, "volume": 530380}, "trend_line": 7.363867, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.346909, "activity_20": 4.544862, "activity_30": 5.733916}, "trend_signal": 0, "fair_value": 9.337411, "relative_strength": -58.934451, "rate_of_change": -2.725595096562837, "market_dynamics": 0.271028, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.58, "close": 3.94, "volume": 262880}, "trend_line": 7.130867, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.308909, "activity_20": 4.402214, "activity_30": 5.513022}, "trend_signal": 0, "fair_value": 9.297132, "relative_strength": -62.021883, "rate_of_change": -3.1640984281763864, "market_dynamics": 0.438694, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.31, "low": 3.88, "close": 4.05, "volume": 212210}, "trend_line": 6.885867, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.283273, "activity_20": 4.302614, "activity_30": 5.314256}, "trend_signal": 0, "fair_value": 9.258264, "relative_strength": -60.246214, "rate_of_change": -3.4357673477853408, "market_dynamics": 0.454247, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.65, "close": 3.94, "volume": 95753}, "trend_line": 6.6592, "activity_lines": {"activity_5": 4.056, "activity_10": 4.227636, "activity_20": 4.224633, "activity_30": 5.1242}, "trend_signal": 0, "fair_value": 9.21916, "relative_strength": -59.208382, "rate_of_change": -3.291771392041118, "market_dynamics": 0.452365, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.03, "high": 4.1416, "low": 3.7, "close": 3.845, "volume": 91718}, "trend_line": 6.417367, "activity_lines": {"activity_5": 3.955, "activity_10": 4.150364, "activity_20": 4.161081, "activity_30": 4.942639}, "trend_signal": 0, "fair_value": 9.179932, "relative_strength": -60.606379, "rate_of_change": -3.631562349831821, "market_dynamics": 0.403268, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.66, "close": 3.83, "volume": 49098}, "trend_line": 6.178033, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.075727, "activity_20": 4.1066, "activity_30": 4.775712}, "trend_signal": 0, "fair_value": 9.141164, "relative_strength": -60.996571, "rate_of_change": -3.729473474089911, "market_dynamics": 0.379574, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.71, "close": 3.8, "volume": 113968}, "trend_line": 5.9437, "activity_lines": {"activity_5": 3.852333, "activity_10": 4.002, "activity_20": 4.063524, "activity_30": 4.62229}, "trend_signal": 0, "fair_value": 9.102739, "relative_strength": -60.719437, "rate_of_change": -3.7930033717851677, "market_dynamics": 0.343989, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.76, "close": 3.81, "volume": 83790}, "trend_line": 5.7047, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.937, "activity_20": 4.035452, "activity_30": 4.484632}, "trend_signal": 0, "fair_value": 9.064934, "relative_strength": -60.276882, "rate_of_change": -4.021064320204585, "market_dynamics": 0.289908, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.66, "close": 3.82, "volume": 124967}, "trend_line": 5.4577, "activity_lines": {"activity_5": 3.816333, "activity_10": 3.883818, "activity_20": 4.017095, "activity_30": 4.363039}, "trend_signal": 0, "fair_value": 9.027735, "relative_strength": -60.035808, "rate_of_change": -4.329763177730641, "market_dynamics": 0.225567, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.71, "close": 3.9332, "volume": 93459}, "trend_line": 5.182473, "activity_lines": {"activity_5": 3.853733, "activity_10": 3.874491, "activity_20": 4.012567, "activity_30": 4.264684}, "trend_signal": 0, "fair_value": 8.991858, "relative_strength": -57.303677, "rate_of_change": -5.042911849313816, "market_dynamics": 0.191144, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 4.005, "low": 3.7, "close": 3.8399, "volume": 79472}, "trend_line": 4.918803, "activity_lines": {"activity_5": 3.854153, "activity_10": 3.858505, "activity_20": 3.997042, "activity_30": 4.178066}, "trend_signal": 0, "fair_value": 8.955831, "relative_strength": -57.919751, "rate_of_change": -5.087725493215311, "market_dynamics": 0.114649, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.4, "close": 3.55, "volume": 165529}, "trend_line": 4.677803, "activity_lines": {"activity_5": 3.75728, "activity_10": 3.798358, "activity_20": 3.952765, "activity_30": 4.089756}, "trend_signal": 0, "fair_value": 8.91829, "relative_strength": -60.928784, "rate_of_change": -4.8995660123001405, "market_dynamics": 0.050292, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.91, "low": 3.35, "close": 3.8, "volume": 144763}, "trend_line": 4.444803, "activity_lines": {"activity_5": 3.760407, "activity_10": 3.790756, "activity_20": 3.932155, "activity_30": 4.033124}, "trend_signal": 0, "fair_value": 8.882992, "relative_strength": -56.445637, "rate_of_change": -4.980970767687302, "market_dynamics": 0.125573, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.37, "high": 3.97, "low": 3.37, "close": 3.71, "volume": 234687}, "trend_line": 4.272803, "activity_lines": {"activity_5": 3.7342, "activity_10": 3.771336, "activity_20": 3.901545, "activity_30": 3.985717}, "trend_signal": 0, "fair_value": 8.84756, "relative_strength": -55.911468, "rate_of_change": -3.8696878129357044, "market_dynamics": 0.409314, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.28, "close": 3.7, "volume": 153609}, "trend_line": 4.19447, "activity_lines": {"activity_5": 3.711993, "activity_10": 3.75428, "activity_20": 3.869935, "activity_30": 3.948762}, "trend_signal": 0, "fair_value": 8.812543, "relative_strength": -56.242958, "rate_of_change": -1.8332930397212268, "market_dynamics": 0.764904, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.7099, "high": 3.7175, "low": 3.51, "close": 3.65, "volume": 48509}, "trend_line": 4.088637, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.730769, "activity_20": 3.835659, "activity_30": 3.913635}, "trend_signal": 0, "fair_value": 8.777661, "relative_strength": -55.529142, "rate_of_change": -2.523155488059269, "market_dynamics": 1.079266, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.6, "close": 3.76, "volume": 104105}, "trend_line": 3.988937, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.730531, "activity_20": 3.814382, "activity_30": 3.892433}, "trend_signal": 0, "fair_value": 8.743985, "relative_strength": -52.649359, "rate_of_change": -2.4384654348136148, "market_dynamics": 1.390963, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.6, "close": 3.64, "volume": 88398}, "trend_line": 3.921937, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.709202, "activity_20": 3.783677, "activity_30": 3.869921}, "trend_signal": 0, "fair_value": 8.709959, "relative_strength": -52.720567, "rate_of_change": -1.6796454794848898, "market_dynamics": 1.402088, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.77, "low": 2.75, "close": 3.265, "volume": 279383}, "trend_line": 3.882103, "activity_lines": {"activity_5": 3.544333, "activity_10": 3.622782, "activity_20": 3.720686, "activity_30": 3.827538}, "trend_signal": 0, "fair_value": 8.673899, "relative_strength": -53.930732, "rate_of_change": -1.0156715928889202, "market_dynamics": 1.314946, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2762, "high": 3.6999, "low": 3.2762, "close": 3.57, "volume": 87310}, "trend_line": 3.88477, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.601907, "activity_20": 3.69548, "activity_30": 3.807402}, "trend_signal": 0, "fair_value": 8.640321, "relative_strength": -50.210043, "rate_of_change": 0.0686998773602915, "market_dynamics": 1.266494, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 59825}, "trend_line": 3.88177, "activity_lines": {"activity_5": 3.511, "activity_10": 3.576727, "activity_20": 3.66899, "activity_30": 3.783223}, "trend_signal": 0, "fair_value": 8.60679, "relative_strength": -50.170322, "rate_of_change": -0.07722464907832674, "market_dynamics": 1.050802, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5113, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 151408}, "trend_line": 3.881437, "activity_lines": {"activity_5": 3.498, "activity_10": 3.557545, "activity_20": 3.646308, "activity_30": 3.759238}, "trend_signal": 0, "fair_value": 8.573694, "relative_strength": -49.480333, "rate_of_change": -0.008578560811174198, "market_dynamics": 0.979219, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.45, "close": 3.5, "volume": 90303}, "trend_line": 3.881437, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.537273, "activity_20": 3.624722, "activity_30": 3.734629}, "trend_signal": 0, "fair_value": 8.54096, "relative_strength": -49.236117, "rate_of_change": 0.0, "market_dynamics": 0.887285, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.47, "high": 3.625, "low": 3.4, "close": 3.42, "volume": 231185}, "trend_line": 3.872103, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.507909, "activity_20": 3.598136, "activity_30": 3.704859}, "trend_signal": 0, "fair_value": 8.508133, "relative_strength": -49.533547, "rate_of_change": -0.24047794669860553, "market_dynamics": 0.845054, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.2829, "close": 3.38, "volume": 294798}, "trend_line": 3.84677, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.476545, "activity_20": 3.570216, "activity_30": 3.673111}, "trend_signal": 0, "fair_value": 8.465826, "relative_strength": -47.630775, "rate_of_change": -0.65424395993599, "market_dynamics": 0.862197, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.13, "close": 3.32, "volume": 224131}, "trend_line": 3.818103, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.440091, "activity_20": 3.538797, "activity_30": 3.639125}, "trend_signal": 0, "fair_value": 8.423005, "relative_strength": -48.301994, "rate_of_change": -0.7452226153370229, "market_dynamics": 0.776804, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.24, "close": 3.56, "volume": 449258}, "trend_line": 3.797437, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.453273, "activity_20": 3.532663, "activity_30": 3.622474}, "trend_signal": 0, "fair_value": 8.381403, "relative_strength": -44.683062, "rate_of_change": -0.5412635541786026, "market_dynamics": 0.933481, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.27, "close": 3.63, "volume": 1135726}, "trend_line": 3.773103, "activity_lines": {"activity_5": 3.502, "activity_10": 3.482818, "activity_20": 3.534339, "activity_30": 3.611671}, "trend_signal": 0, "fair_value": 8.340505, "relative_strength": -41.79734, "rate_of_change": -0.6408006242104892, "market_dynamics": 1.173132, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.1808, "close": 3.43, "volume": 359831}, "trend_line": 3.717437, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.476182, "activity_20": 3.517824, "activity_30": 3.589535}, "trend_signal": 0, "fair_value": 8.29839, "relative_strength": -43.088647, "rate_of_change": -1.4753374079636838, "market_dynamics": 1.199228, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.17, "close": 3.21, "volume": 110118}, "trend_line": 3.674437, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.426545, "activity_20": 3.482214, "activity_30": 3.556798}, "trend_signal": 0, "fair_value": 8.254736, "relative_strength": -46.63426, "rate_of_change": -1.1567109274481238, "market_dynamics": 1.049606, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.0, "close": 3.23, "volume": 149660}, "trend_line": 3.638437, "activity_lines": {"activity_5": 3.34, "activity_10": 3.387091, "activity_20": 3.451952, "activity_30": 3.528124}, "trend_signal": 0, "fair_value": 8.211338, "relative_strength": -44.089729, "rate_of_change": -0.9797419305324878, "market_dynamics": 0.707989, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.0, "close": 3.14, "volume": 490734}, "trend_line": 3.61177, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.336364, "activity_20": 3.416024, "activity_30": 3.495967}, "trend_signal": 0, "fair_value": 8.167364, "relative_strength": -40.869229, "rate_of_change": -0.7329246047135135, "market_dynamics": 0.310949, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.7601, "close": 3.24, "volume": 590233}, "trend_line": 3.58477, "activity_lines": {"activity_5": 3.22, "activity_10": 3.310545, "activity_20": 3.391571, "activity_30": 3.471982}, "trend_signal": 0, "fair_value": 8.124608, "relative_strength": -34.687771, "rate_of_change": -0.7475559074913446, "market_dynamics": 0.30726, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.6, "close": 2.6, "volume": 396326}, "trend_line": 3.540103, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.173091, "activity_20": 3.308833, "activity_30": 3.408448}, "trend_signal": 0, "fair_value": 8.077973, "relative_strength": -43.559724, "rate_of_change": -1.2460213625978676, "market_dynamics": 0.099283, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.48, "close": 2.63, "volume": 165705}, "trend_line": 3.499603, "activity_lines": {"activity_5": 2.852, "activity_10": 3.056, "activity_20": 3.234238, "activity_30": 3.349732}, "trend_signal": 0, "fair_value": 8.031114, "relative_strength": -40.461489, "rate_of_change": -1.1440345097303721, "market_dynamics": -0.163032, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.61, "close": 2.66, "volume": 306580}, "trend_line": 3.460603, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.958, "activity_20": 3.167595, "activity_30": 3.295564}, "trend_signal": 0, "fair_value": 7.984447, "relative_strength": -40.652838, "rate_of_change": -1.1144121204605248, "market_dynamics": -0.441589, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.32, "low": 2.6, "close": 3.19, "volume": 765256}, "trend_line": 3.44027, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.968364, "activity_20": 3.156143, "activity_30": 3.278106}, "trend_signal": 0, "fair_value": 7.942653, "relative_strength": -28.086216, "rate_of_change": -0.5875565616743653, "market_dynamics": -0.536759, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.82, "low": 2.9, "close": 3.82, "volume": 528946}, "trend_line": 3.440603, "activity_lines": {"activity_5": 3.18, "activity_10": 3.1, "activity_20": 3.207405, "activity_30": 3.302605}, "trend_signal": 0, "fair_value": 7.903806, "relative_strength": -11.331176, "rate_of_change": 0.009679472832071805, "market_dynamics": -0.016952, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.8168, "low": 3.12, "close": 3.31, "volume": 332189}, "trend_line": 3.423603, "activity_lines": {"activity_5": 3.29, "activity_10": 3.135455, "activity_20": 3.209238, "activity_30": 3.294178}, "trend_signal": 0, "fair_value": 7.860986, "relative_strength": -16.517738, "rate_of_change": -0.49409943547685986, "market_dynamics": 0.412309, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.39, "high": 3.82, "low": 3.0601, "close": 3.11, "volume": 404964}, "trend_line": 3.396163, "activity_lines": {"activity_5": 3.286, "activity_10": 3.136727, "activity_20": 3.19181, "activity_30": 3.273946}, "trend_signal": 0, "fair_value": 7.818742, "relative_strength": -24.514093, "rate_of_change": -0.8014947994846339, "market_dynamics": 0.764108, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.36, "low": 2.65, "close": 3.34, "volume": 531095}, "trend_line": 3.3795, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.181636, "activity_20": 3.198476, "activity_30": 3.270323}, "trend_signal": 0, "fair_value": 7.776563, "relative_strength": -19.118613, "rate_of_change": -0.4906419391530934, "market_dynamics": 0.845019, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.49, "low": 2.93, "close": 3.45, "volume": 353229}, "trend_line": 3.376167, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.244545, "activity_20": 3.216429, "activity_30": 3.274871}, "trend_signal": 0, "fair_value": 7.735729, "relative_strength": -16.802752, "rate_of_change": -0.09862405681313893, "market_dynamics": 0.753077, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.745, "low": 3.03, "close": 3.22, "volume": 589888}, "trend_line": 3.356833, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.26, "activity_20": 3.212762, "activity_30": 3.264796}, "trend_signal": 0, "fair_value": 7.692781, "relative_strength": -21.852442, "rate_of_change": -0.572661245726298, "market_dynamics": 0.875177, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.915, "close": 3.17, "volume": 255947}, "trend_line": 3.338833, "activity_lines": {"activity_5": 3.258, "activity_10": 3.266727, "activity_20": 3.205667, "activity_30": 3.252742}, "trend_signal": 0, "fair_value": 7.649832, "relative_strength": -23.437122, "rate_of_change": -0.5362197047038024, "market_dynamics": 0.909337, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.85, "close": 3.07, "volume": 281683}, "trend_line": 3.317833, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.244909, "activity_20": 3.190238, "activity_30": 3.235398}, "trend_signal": 0, "fair_value": 7.605729, "relative_strength": -25.381149, "rate_of_change": -0.6289622751422533, "market_dynamics": 0.807055, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.86, "close": 2.96, "volume": 99356}, "trend_line": 3.294833, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.195091, "activity_20": 3.16581, "activity_30": 3.212312}, "trend_signal": 0, "fair_value": 7.560986, "relative_strength": -27.370417, "rate_of_change": -0.6932235588710972, "market_dynamics": 0.621931, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.16, "low": 2.75, "close": 3.16, "volume": 585903}, "trend_line": 3.274833, "activity_lines": {"activity_5": 3.094, "activity_10": 3.176182, "activity_20": 3.162143, "activity_30": 3.203613}, "trend_signal": 0, "fair_value": 7.517717, "relative_strength": -20.30396, "rate_of_change": -0.6070110381922246, "market_dynamics": 0.564201, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.07, "high": 3.6, "low": 2.95, "close": 3.56, "volume": 418720}, "trend_line": 3.272167, "activity_lines": {"activity_5": 3.242, "activity_10": 3.230545, "activity_20": 3.198476, "activity_30": 3.222011}, "trend_signal": 0, "fair_value": 7.477012, "relative_strength": -14.026931, "rate_of_change": -0.081408731376533, "market_dynamics": 0.744127, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.56, "low": 2.84, "close": 2.96, "volume": 281348}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.180545, "activity_20": 3.178, "activity_30": 3.201871}, "trend_signal": 0, "fair_value": 7.432524, "relative_strength": -25.103866, "rate_of_change": -0.3107115254203113, "market_dynamics": 0.707815, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.87, "close": 3.18, "volume": 231091}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.18, "activity_10": 3.176909, "activity_20": 3.180714, "activity_30": 3.196581}, "trend_signal": 0, "fair_value": 7.390024, "relative_strength": -20.041291, "rate_of_change": -0.39852851011648993, "market_dynamics": 0.814856, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.02, "close": 3.3, "volume": 122350}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.193818, "activity_20": 3.195, "activity_30": 3.199871}, "trend_signal": 0, "fair_value": 7.348101, "relative_strength": -16.296476, "rate_of_change": -0.21545090797168717, "market_dynamics": 0.75334, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.39, "low": 2.88, "close": 3.01, "volume": 549287}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.158727, "activity_20": 3.181333, "activity_30": 3.184903}, "trend_signal": 0, "fair_value": 7.304191, "relative_strength": -24.99137, "rate_of_change": -0.5140962368908077, "market_dynamics": 0.421336, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.985, "high": 4.4, "low": 2.93, "close": 4.3, "volume": 528060}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.366182, "activity_20": 3.291143, "activity_30": 3.254237}, "trend_signal": 1, "fair_value": 7.26855, "relative_strength": 7.039539, "rate_of_change": 0.8267983491937041, "market_dynamics": 1.00875, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.86, "low": 3.99, "close": 4.63, "volume": 1056030}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.614, "activity_20": 3.427333, "activity_30": 3.34314}, "trend_signal": 1, "fair_value": 7.235409, "relative_strength": 18.12225, "rate_of_change": 1.2402521525215375, "market_dynamics": 1.517657, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.08, "close": 4.48, "volume": 179282}, "trend_line": 3.329, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.808, "activity_20": 3.539571, "activity_30": 3.419763}, "trend_signal": 1, "fair_value": 7.200409, "relative_strength": 13.658644, "rate_of_change": 1.1137087287343048, "market_dynamics": 1.804006, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.35, "high": 4.84, "low": 3.835, "close": 4.18, "volume": 295583}, "trend_line": 3.357667, "activity_lines": {"activity_5": 4.288, "activity_10": 3.921818, "activity_20": 3.614429, "activity_30": 3.474667}, "trend_signal": 1, "fair_value": 7.164383, "relative_strength": 7.389633, "rate_of_change": 0.8611294683088013, "market_dynamics": 2.129756, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.64, "low": 3.82, "close": 3.93, "volume": 175761}, "trend_line": 3.37, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.968, "activity_20": 3.658238, "activity_30": 3.511591}, "trend_signal": 1, "fair_value": 7.126755, "relative_strength": 3.684568, "rate_of_change": 0.36730861041312096, "market_dynamics": 1.689569, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.4196, "close": 3.93, "volume": 209041}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.1, "activity_10": 4.000182, "activity_20": 3.698524, "activity_30": 3.54772}, "trend_signal": 1, "fair_value": 7.089768, "relative_strength": 1.213674, "rate_of_change": 0.2967359050445041, "market_dynamics": 1.21804, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.42, "low": 3.8, "close": 4.42, "volume": 183801}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.114727, "activity_20": 3.784952, "activity_30": 3.614817}, "trend_signal": 1, "fair_value": 7.055601, "relative_strength": 12.333027, "rate_of_change": 0.9763313609467432, "market_dynamics": 1.050813, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.16, "high": 4.5976, "low": 3.84, "close": 4.21, "volume": 205156}, "trend_line": 3.446333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.164545, "activity_20": 3.846095, "activity_30": 3.666237}, "trend_signal": 1, "fair_value": 7.019832, "relative_strength": 8.745321, "rate_of_change": 0.9766481101670168, "market_dynamics": 0.933091, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.6, "close": 3.68, "volume": 116900}, "trend_line": 3.461333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.099273, "activity_20": 3.851524, "activity_30": 3.681312}, "trend_signal": 1, "fair_value": 6.981242, "relative_strength": -4.625015, "rate_of_change": 0.4352452302200665, "market_dynamics": 0.71657, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.875, "high": 3.99, "low": 3.5801, "close": 3.84, "volume": 101488}, "trend_line": 3.484667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.056182, "activity_20": 3.870571, "activity_30": 3.705742}, "trend_signal": 1, "fair_value": 6.943742, "relative_strength": -2.774461, "rate_of_change": 0.6741333468926493, "market_dynamics": 0.494523, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.07, "close": 3.07, "volume": 192108}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.858, "activity_20": 3.814429, "activity_30": 3.678989}, "trend_signal": 1, "fair_value": 6.901242, "relative_strength": -19.855171, "rate_of_change": -0.16262673018684043, "market_dynamics": 0.036934, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.82, "low": 2.85, "close": 3.66, "volume": 308210}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.578, "activity_10": 3.789455, "activity_20": 3.81519, "activity_30": 3.690667}, "trend_signal": 1, "fair_value": 6.86246, "relative_strength": -0.872797, "rate_of_change": 1.0156079333141725, "market_dynamics": -0.251451, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.7174, "low": 3.31, "close": 3.58, "volume": 179092}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.724, "activity_20": 3.806, "activity_30": 3.694903}, "trend_signal": 0, "fair_value": 6.82323, "relative_strength": 0.569885, "rate_of_change": 0.9010813716286894, "market_dynamics": -0.405786, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.14, "close": 3.82, "volume": 209344}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.718545, "activity_20": 3.817238, "activity_30": 3.712581}, "trend_signal": 1, "fair_value": 6.785474, "relative_strength": 10.212224, "rate_of_change": 1.0904399323181113, "market_dynamics": -0.469495, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 4.12, "low": 3.42, "close": 4.1, "volume": 167698}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.794, "activity_10": 3.770545, "activity_20": 3.851048, "activity_30": 3.745828}, "trend_signal": 1, "fair_value": 6.749419, "relative_strength": 17.93765, "rate_of_change": 0.8461873864434316, "market_dynamics": -0.423815, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.92, "close": 4.34, "volume": 168060}, "trend_line": 3.632333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.863091, "activity_20": 3.903238, "activity_30": 3.792602}, "trend_signal": 1, "fair_value": 6.714739, "relative_strength": 27.489566, "rate_of_change": 0.4794744121715026, "market_dynamics": -0.429686, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.49, "low": 3.99, "close": 4.14, "volume": 200753}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.911818, "activity_20": 3.932667, "activity_30": 3.825355}, "trend_signal": 1, "fair_value": 6.678778, "relative_strength": 34.497767, "rate_of_change": 0.7616867726609897, "market_dynamics": -0.345574, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.6, "close": 3.95, "volume": 206811}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.09, "activity_10": 3.931091, "activity_20": 3.938381, "activity_30": 3.844065}, "trend_signal": 1, "fair_value": 6.641598, "relative_strength": 19.258316, "rate_of_change": 0.7650273224043722, "market_dynamics": -0.319399, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.85, "close": 4.06, "volume": 88198}, "trend_line": 3.712, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.975091, "activity_20": 3.950905, "activity_30": 3.868065}, "trend_signal": 1, "fair_value": 6.60506, "relative_strength": 25.019972, "rate_of_change": 0.6507592190889376, "market_dynamics": -0.251892, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.89, "close": 4.25, "volume": 102285}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.046727, "activity_20": 3.977905, "activity_30": 3.902774}, "trend_signal": 1, "fair_value": 6.569867, "relative_strength": 22.775797, "rate_of_change": 0.7183997844827525, "market_dynamics": -0.16116, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.68, "close": 4.0, "volume": 86724}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.065455, "activity_20": 3.97519, "activity_30": 3.919634}, "trend_signal": 1, "fair_value": 6.532688, "relative_strength": 11.686018, "rate_of_change": 0.695435030720849, "market_dynamics": -0.23562, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.73, "close": 4.09, "volume": 102295}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.083636, "activity_20": 3.982476, "activity_30": 3.940624}, "trend_signal": 1, "fair_value": 6.496598, "relative_strength": 14.282239, "rate_of_change": 0.8145740380224769, "market_dynamics": -0.217421, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.54, "close": 3.76, "volume": 140511}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.034, "activity_20": 3.960905, "activity_30": 3.938344}, "trend_signal": 1, "fair_value": 6.458393, "relative_strength": -1.544463, "rate_of_change": 0.6060074307050298, "market_dynamics": -0.213239, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 4.1329, "low": 3.73, "close": 3.88, "volume": 102084}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.002909, "activity_20": 3.95419, "activity_30": 3.942323}, "trend_signal": 1, "fair_value": 6.420957, "relative_strength": 4.016804, "rate_of_change": 0.803151532357189, "market_dynamics": -0.325733, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.7255, "close": 3.93, "volume": 83040}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.979818, "activity_20": 3.953667, "activity_30": 3.947548}, "trend_signal": 1, "fair_value": 6.383778, "relative_strength": 3.347044, "rate_of_change": 0.666848532086253, "market_dynamics": -0.209919, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.069, "low": 3.64, "close": 3.84, "volume": 120450}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.878, "activity_10": 3.943455, "activity_20": 3.944571, "activity_30": 3.945312}, "trend_signal": 0, "fair_value": 6.345957, "relative_strength": -1.087796, "rate_of_change": 0.24087231238193665, "market_dynamics": -0.303161, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.7, "close": 3.82, "volume": 138577}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.912545, "activity_20": 3.934, "activity_30": 3.941183}, "trend_signal": 0, "fair_value": 6.308072, "relative_strength": -0.991731, "rate_of_change": 0.7380792996910401, "market_dynamics": -0.393257, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.76, "close": 4.03, "volume": 140225}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.925636, "activity_20": 3.946286, "activity_30": 3.948753}, "trend_signal": 0, "fair_value": 6.271534, "relative_strength": 4.464858, "rate_of_change": 0.7241352254101855, "market_dynamics": -0.369744, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.95, "close": 4.27, "volume": 1765272}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.980909, "activity_20": 3.982286, "activity_30": 3.969978}, "trend_signal": 0, "fair_value": 6.236213, "relative_strength": 6.109809, "rate_of_change": 0.820426287744226, "market_dynamics": -0.216914, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.22, "high": 4.67, "low": 4.1075, "close": 4.59, "volume": 230560}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.24, "activity_10": 4.090545, "activity_20": 4.045952, "activity_30": 4.009763}, "trend_signal": 0, "fair_value": 6.203201, "relative_strength": 11.88289, "rate_of_change": 1.3255118561671027, "market_dynamics": 0.169651, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.105, "close": 4.19, "volume": 183878}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.121273, "activity_20": 4.067952, "activity_30": 4.020344}, "trend_signal": 0, "fair_value": 6.167496, "relative_strength": 2.239384, "rate_of_change": -0.09108296075509408, "market_dynamics": 0.379954, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.235, "low": 3.66, "close": 3.69, "volume": 227622}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.057636, "activity_20": 4.037, "activity_30": 3.998903}, "trend_signal": 1, "fair_value": 6.128329, "relative_strength": -11.077508, "rate_of_change": -0.778975783457004, "market_dynamics": 0.225998, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.66, "close": 3.85, "volume": 173613}, "trend_line": 3.97, "activity_lines": {"activity_5": 4.002, "activity_10": 4.030364, "activity_20": 4.021143, "activity_30": 3.989806}, "trend_signal": 1, "fair_value": 6.090252, "relative_strength": -8.00153, "rate_of_change": -0.5261839138060613, "market_dynamics": -0.115107, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.58, "close": 3.59, "volume": 162810}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.954182, "activity_20": 3.979238, "activity_30": 3.96529}, "trend_signal": 0, "fair_value": 6.050508, "relative_strength": -12.429303, "rate_of_change": -0.4953904282115894, "market_dynamics": -0.729853, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.9168, "low": 3.6, "close": 3.65, "volume": 112438}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.894182, "activity_20": 3.944143, "activity_30": 3.945914}, "trend_signal": 0, "fair_value": 6.011278, "relative_strength": -14.275975, "rate_of_change": -0.23625856351857571, "market_dynamics": -1.108368, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.9501, "low": 3.45, "close": 3.53, "volume": 217762}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.817455, "activity_20": 3.899762, "activity_30": 3.919398}, "trend_signal": 0, "fair_value": 5.971149, "relative_strength": -17.598305, "rate_of_change": -0.33831514843947774, "market_dynamics": -1.214229, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5594, "high": 4.05, "low": 3.53, "close": 4.05, "volume": 137024}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.840909, "activity_20": 3.908762, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 5.934354, "relative_strength": -4.670511, "rate_of_change": -0.31402865874322, "market_dynamics": -1.08576, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.76, "close": 3.89, "volume": 117297}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.831091, "activity_20": 3.902952, "activity_30": 3.925656}, "trend_signal": 0, "fair_value": 5.896342, "relative_strength": -7.88753, "rate_of_change": -0.2724161648574991, "market_dynamics": -0.867443, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8514, "high": 4.065, "low": 3.8514, "close": 4.0, "volume": 73745}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.843818, "activity_20": 3.907905, "activity_30": 3.931806}, "trend_signal": 0, "fair_value": 5.859162, "relative_strength": -6.09771, "rate_of_change": 0.2731602976643095, "market_dynamics": -0.629358, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.965, "low": 3.3, "close": 3.42, "volume": 197335}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.756, "activity_20": 3.857905, "activity_30": 3.899849}, "trend_signal": 0, "fair_value": 5.818072, "relative_strength": -21.01021, "rate_of_change": -0.3575685644107357, "market_dynamics": -0.597126, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7316, "high": 3.78, "low": 2.98, "close": 3.29, "volume": 1168270}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.665818, "activity_20": 3.799476, "activity_30": 3.860409}, "trend_signal": 0, "fair_value": 5.775701, "relative_strength": -25.335138, "rate_of_change": 0.18798702904878228, "market_dynamics": -0.765505, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.76, "low": 3.1999, "close": 3.44, "volume": 282812}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.619273, "activity_20": 3.758714, "activity_30": 3.830172}, "trend_signal": 0, "fair_value": 5.734675, "relative_strength": -21.300253, "rate_of_change": -0.18763430090104194, "market_dynamics": -0.917253, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.38, "high": 3.5502, "low": 3.24, "close": 3.36, "volume": 314716}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.418, "activity_10": 3.562727, "activity_20": 3.713429, "activity_30": 3.795247}, "trend_signal": 0, "fair_value": 5.693072, "relative_strength": -23.835179, "rate_of_change": -0.18796139678412568, "market_dynamics": -1.166344, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.2, "close": 3.2, "volume": 286741}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.486, "activity_20": 3.65481, "activity_30": 3.750473}, "trend_signal": 0, "fair_value": 5.650444, "relative_strength": -25.576959, "rate_of_change": -0.530739599383667, "market_dynamics": -1.222479, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.51, "low": 3.17, "close": 3.36, "volume": 383716}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.445455, "activity_20": 3.614667, "activity_30": 3.717355}, "trend_signal": 0, "fair_value": 5.608521, "relative_strength": -23.586298, "rate_of_change": -0.6368158895710826, "market_dynamics": -1.253332, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.465, "high": 3.73, "low": 3.32, "close": 3.7, "volume": 295467}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.472, "activity_20": 3.609619, "activity_30": 3.707763}, "trend_signal": 0, "fair_value": 5.568713, "relative_strength": -17.647179, "rate_of_change": -0.5543217950526758, "market_dynamics": -1.002028, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.3, "close": 3.42, "volume": 405783}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.444545, "activity_20": 3.578571, "activity_30": 3.681484}, "trend_signal": 0, "fair_value": 5.526983, "relative_strength": -25.113906, "rate_of_change": -0.6270685095861798, "market_dynamics": -0.836654, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.235, "close": 3.36, "volume": 231139}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.417636, "activity_20": 3.543714, "activity_30": 3.652882}, "trend_signal": 0, "fair_value": 5.484739, "relative_strength": -23.802527, "rate_of_change": -0.5170727885252215, "market_dynamics": -0.658816, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.505, "low": 3.0501, "close": 3.26, "volume": 220960}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.384, "activity_10": 3.382182, "activity_20": 3.502524, "activity_30": 3.619097}, "trend_signal": 0, "fair_value": 5.441726, "relative_strength": -25.837557, "rate_of_change": -0.7047924672017853, "market_dynamics": -0.610031, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.89, "close": 3.06, "volume": 295846}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.323818, "activity_20": 3.447095, "activity_30": 3.574129}, "trend_signal": 0, "fair_value": 5.397303, "relative_strength": -27.952882, "rate_of_change": -1.0558158104870938, "market_dynamics": -0.84777, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.84, "close": 3.12, "volume": 188853}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.184, "activity_10": 3.282909, "activity_20": 3.404667, "activity_30": 3.535591}, "trend_signal": 0, "fair_value": 5.353265, "relative_strength": -29.725729, "rate_of_change": -0.7890872300114041, "market_dynamics": -1.061335, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.5, "close": 2.56, "volume": 377936}, "trend_line": 3.637, "activity_lines": {"activity_5": 2.956, "activity_10": 3.143273, "activity_20": 3.314, "activity_30": 3.462817}, "trend_signal": 0, "fair_value": 5.305444, "relative_strength": -42.658854, "rate_of_change": -1.3828633405639956, "market_dynamics": -1.23592, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.6, "close": 3.27, "volume": 393272}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.148727, "activity_20": 3.296333, "activity_30": 3.43914}, "trend_signal": 0, "fair_value": 5.262367, "relative_strength": -24.76855, "rate_of_change": -0.4490789111905398, "market_dynamics": -1.149574, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.55, "close": 2.6, "volume": 533182}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.034, "activity_20": 3.217619, "activity_30": 3.37329}, "trend_signal": 0, "fair_value": 5.214739, "relative_strength": -39.736541, "rate_of_change": -1.178429278362253, "market_dynamics": -1.110724, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.8923, "low": 2.51, "close": 2.81, "volume": 383232}, "trend_line": 3.540667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.968364, "activity_20": 3.163619, "activity_30": 3.323742}, "trend_signal": 0, "fair_value": 5.168393, "relative_strength": -34.930669, "rate_of_change": -1.0434041363890396, "market_dynamics": -0.920991, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.5, "close": 2.54, "volume": 366286}, "trend_line": 3.497333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.863636, "activity_20": 3.087905, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 5.120316, "relative_strength": -39.484227, "rate_of_change": -1.2238936900872126, "market_dynamics": -0.822552, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.54, "close": 2.83, "volume": 373729}, "trend_line": 3.464333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.832727, "activity_20": 3.044524, "activity_30": 3.216129}, "trend_signal": 0, "fair_value": 5.073916, "relative_strength": -33.418859, "rate_of_change": -0.9435761478818265, "market_dynamics": -0.842836, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.9757, "low": 2.611, "close": 2.63, "volume": 136547}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.776182, "activity_20": 2.987905, "activity_30": 3.162301}, "trend_signal": 0, "fair_value": 5.026031, "relative_strength": -36.991289, "rate_of_change": -1.3470414073935761, "market_dynamics": -0.88577, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.57, "high": 3.117, "low": 2.555, "close": 2.95, "volume": 304639}, "trend_line": 3.373667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.791091, "activity_20": 2.967762, "activity_30": 3.132129}, "trend_signal": 0, "fair_value": 4.980134, "relative_strength": -28.746114, "rate_of_change": -1.2874279442672325, "market_dynamics": -0.836545, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.73, "close": 3.19, "volume": 201654}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.855273, "activity_20": 2.975476, "activity_30": 3.12028}, "trend_signal": 0, "fair_value": 4.935711, "relative_strength": -22.174974, "rate_of_change": -1.3832722672391862, "market_dynamics": -0.557389, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.97, "close": 3.24, "volume": 299025}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.06, "activity_10": 2.926182, "activity_20": 2.989048, "activity_30": 3.114667}, "trend_signal": 0, "fair_value": 4.891544, "relative_strength": -18.955016, "rate_of_change": -0.9518184550646261, "market_dynamics": -0.207053, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.98, "close": 3.18, "volume": 249154}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.984, "activity_20": 2.997143, "activity_30": 3.107226}, "trend_signal": 0, "fair_value": 4.846993, "relative_strength": -18.985715, "rate_of_change": -0.5158810960834582, "market_dynamics": 0.230841, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.035, "close": 3.2, "volume": 164914}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.034182, "activity_20": 3.008381, "activity_30": 3.102172}, "trend_signal": 0, "fair_value": 4.80257, "relative_strength": -19.253858, "rate_of_change": -0.6608846630284276, "market_dynamics": 0.512956, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.185, "high": 3.21, "low": 2.775, "close": 3.04, "volume": 227320}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.056545, "activity_20": 3.005143, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 4.757057, "relative_strength": -22.58859, "rate_of_change": -0.5629682125928225, "market_dynamics": 0.613846, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.095, "high": 3.225, "low": 2.67, "close": 2.72, "volume": 111054}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.012727, "activity_20": 2.97219, "activity_30": 3.054753}, "trend_signal": 0, "fair_value": 4.709228, "relative_strength": -29.281567, "rate_of_change": -0.9572826512900217, "market_dynamics": 0.410259, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.34, "close": 2.53, "volume": 222147}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.936, "activity_20": 2.92419, "activity_30": 3.011054}, "trend_signal": 0, "fair_value": 4.660254, "relative_strength": -32.799196, "rate_of_change": -1.0392746870998515, "market_dynamics": 0.281171, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.26, "close": 2.47, "volume": 217890}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.848545, "activity_20": 2.876048, "activity_30": 2.965634}, "trend_signal": 0, "fair_value": 4.610767, "relative_strength": -32.188988, "rate_of_change": -1.6593257718966608, "market_dynamics": -0.081792, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.23, "close": 2.26, "volume": 90606}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.729455, "activity_20": 2.812429, "activity_30": 2.910065}, "trend_signal": 0, "fair_value": 4.559805, "relative_strength": -34.829244, "rate_of_change": -1.7406986053714788, "market_dynamics": -0.4205, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.1, "close": 2.21, "volume": 90137}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.608, "activity_20": 2.749286, "activity_30": 2.854774}, "trend_signal": 0, "fair_value": 4.508523, "relative_strength": -37.529535, "rate_of_change": -1.9454515813498576, "market_dynamics": -0.704219, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.0, "close": 2.16, "volume": 181300}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.490909, "activity_20": 2.686381, "activity_30": 2.800108}, "trend_signal": 0, "fair_value": 4.456856, "relative_strength": -40.567046, "rate_of_change": -1.3965862776087588, "market_dynamics": -0.97027, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.365, "low": 2.02, "close": 2.07, "volume": 152400}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.376182, "activity_20": 2.61919, "activity_30": 2.742344}, "trend_signal": 0, "fair_value": 4.404485, "relative_strength": -45.299316, "rate_of_change": -1.3713805498404499, "market_dynamics": -1.106762, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.31, "low": 1.9, "close": 2.2, "volume": 110898}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.306364, "activity_20": 2.569381, "activity_30": 2.695591}, "trend_signal": 0, "fair_value": 4.352882, "relative_strength": -42.087354, "rate_of_change": -1.4132891026568146, "market_dynamics": -1.16455, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.83, "close": 1.83, "volume": 125316}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.046, "activity_10": 2.187091, "activity_20": 2.486048, "activity_30": 2.627634}, "trend_signal": 0, "fair_value": 4.298776, "relative_strength": -51.666438, "rate_of_change": -1.768786331651589, "market_dynamics": -1.236379, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.8, "close": 1.81, "volume": 157901}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.089091, "activity_20": 2.407667, "activity_30": 2.561677}, "trend_signal": 0, "fair_value": 4.24461, "relative_strength": -53.756414, "rate_of_change": -1.63585990771566, "market_dynamics": -1.335635, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 2.28, "low": 1.76, "close": 1.91, "volume": 320479}, "trend_line": 2.737667, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.031636, "activity_20": 2.342571, "activity_30": 2.505161}, "trend_signal": 0, "fair_value": 4.189546, "relative_strength": -50.252178, "rate_of_change": -1.7348528356066029, "market_dynamics": -1.207732, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 2.4596, "low": 1.8701, "close": 1.93, "volume": 540735}, "trend_line": 2.678667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.992545, "activity_20": 2.283667, "activity_30": 2.453054}, "trend_signal": 0, "fair_value": 4.131853, "relative_strength": -49.442927, "rate_of_change": -2.1551196694119543, "market_dynamics": -1.11522, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.3225, "low": 1.88, "close": 2.21, "volume": 287324}, "trend_line": 2.638333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.015273, "activity_20": 2.254333, "activity_30": 2.422817}, "trend_signal": 0, "fair_value": 4.072943, "relative_strength": -42.782616, "rate_of_change": -1.5057489415444358, "market_dynamics": -0.804524, "expectation": {"probability": 43.3111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eca19bd-5c80-4a70-aebb-52df74fc1d7d/", "share_image": "https://sharemaestro.com/terminal/2eca19bd-5c80-4a70-aebb-52df74fc1d7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}