{"ticker": {"uuid": "2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8", "symbol": "6289", "name": "Giken Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6289 rose 4.72%, moving from 1,800.00 to 1,885.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,885.00"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1792.0, "high": 1898.0, "low": 1775.0, "close": 1885.0, "volume": 430800}, "trend_line": 1963.169189, "activity_lines": {"activity_5": 1804.733333, "activity_10": 1796.163636, "activity_20": 1834.771429, "activity_30": 1904.166984}, "trend_signal": 0, "fair_value": 1717.08973, "relative_strength": -18.455822, "rate_of_change": -0.042704970398192536, "market_dynamics": -0.946913, "expectation": {"probability": 46.792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1804.215552, "high": 1841.130403, "low": 1796.832558, "close": 1800.524048, "volume": 246800}, "trend_line": 2231.697449, "activity_lines": {"activity_5": 1822.180859, "activity_10": 1843.261519, "activity_20": 1921.27976, "activity_30": 2055.281774}, "trend_signal": 0, "fair_value": 3343.269255, "relative_strength": -38.136024, "rate_of_change": -1.2701419420888522, "market_dynamics": -0.460406, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1933.41764, "high": 1974.946898, "low": 1880.814048, "close": 1947.260864, "volume": 963200}, "trend_line": 2208.000464, "activity_lines": {"activity_5": 1858.603564, "activity_10": 1859.36984, "activity_20": 1911.497319, "activity_30": 2036.931027}, "trend_signal": 0, "fair_value": 3334.225306, "relative_strength": -33.340668, "rate_of_change": -1.0618368099411484, "market_dynamics": -0.059102, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.260769, "high": 1959.258167, "low": 1842.053436, "close": 1859.588013, "volume": 452500}, "trend_line": 2182.786039, "activity_lines": {"activity_5": 1861.310669, "activity_10": 1859.554421, "activity_20": 1896.335853, "activity_30": 2014.452804}, "trend_signal": 0, "fair_value": 3324.900373, "relative_strength": -34.483281, "rate_of_change": -1.1419574140089546, "market_dynamics": 0.275665, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1845.744967, "high": 1911.268799, "low": 1819.904538, "close": 1911.268799, "volume": 336200}, "trend_line": 2160.821464, "activity_lines": {"activity_5": 1882.352149, "activity_10": 1869.118728, "activity_20": 1889.317629, "activity_30": 1996.935563}, "trend_signal": 0, "fair_value": 3314.726426, "relative_strength": -32.51508, "rate_of_change": -1.006263307880721, "market_dynamics": 0.52057, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1915.883276, "high": 1915.883276, "low": 1802.369837, "close": 1820.827271, "volume": 343200}, "trend_line": 2136.391935, "activity_lines": {"activity_5": 1868.201424, "activity_10": 1860.762525, "activity_20": 1876.362256, "activity_30": 1975.000454}, "trend_signal": 0, "fair_value": 3304.14134, "relative_strength": -32.89547, "rate_of_change": -1.1305667500533492, "market_dynamics": 0.577362, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1811.598543, "high": 1851.281982, "low": 1808.82979, "close": 1818.058594, "volume": 309000}, "trend_line": 2109.029598, "activity_lines": {"activity_5": 1851.589689, "activity_10": 1852.574108, "activity_20": 1866.667693, "activity_30": 1954.462819}, "trend_signal": 0, "fair_value": 3294.325632, "relative_strength": -32.624333, "rate_of_change": -1.2807732772123586, "market_dynamics": 0.362071, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.981564, "high": 1920.447423, "low": 1805.138478, "close": 1913.921631, "volume": 607500}, "trend_line": 2085.229232, "activity_lines": {"activity_5": 1865.76333, "activity_10": 1863.342272, "activity_20": 1868.704566, "activity_30": 1941.875208}, "trend_signal": 0, "fair_value": 3284.78409, "relative_strength": -30.68215, "rate_of_change": -1.128498434662553, "market_dynamics": 0.473343, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1913.921538, "high": 1977.315109, "low": 1879.427954, "close": 1884.089233, "volume": 449800}, "trend_line": 2062.419731, "activity_lines": {"activity_5": 1872.215454, "activity_10": 1868.067627, "activity_20": 1868.485294, "activity_30": 1928.898434}, "trend_signal": 0, "fair_value": 3274.909504, "relative_strength": -30.80784, "rate_of_change": -1.0938606005500398, "market_dynamics": 0.538836, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1887.818327, "high": 1946.5505, "low": 1887.818327, "close": 1926.040894, "volume": 428600}, "trend_line": 2041.222445, "activity_lines": {"activity_5": 1891.01805, "activity_10": 1880.277111, "activity_20": 1872.716048, "activity_30": 1920.099799}, "trend_signal": 0, "fair_value": 3264.367898, "relative_strength": -30.340172, "rate_of_change": -1.0277871997336827, "market_dynamics": 0.708619, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1897.140828, "high": 1932.566496, "low": 1836.544369, "close": 1871.037842, "volume": 357900}, "trend_line": 2017.886288, "activity_lines": {"activity_5": 1890.501489, "activity_10": 1880.84154, "activity_20": 1871.90175, "activity_30": 1909.120147}, "trend_signal": 0, "fair_value": 3253.927498, "relative_strength": -29.078514, "rate_of_change": -1.1432441896355976, "market_dynamics": 0.790068, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1871.037747, "high": 1915.786116, "low": 1847.731294, "close": 1873.834595, "volume": 353700}, "trend_line": 1994.181921, "activity_lines": {"activity_5": 1887.569808, "activity_10": 1880.582063, "activity_20": 1871.765116, "activity_30": 1899.82649}, "trend_signal": 0, "fair_value": 3243.56175, "relative_strength": -26.866918, "rate_of_change": -1.1747127249422005, "market_dynamics": 0.714075, "expectation": {"probability": 38.3872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1873.834352, "high": 1885.021422, "low": 1799.25405, "close": 1852.3927, "volume": 455200}, "trend_line": 1970.22426, "activity_lines": {"activity_5": 1873.772428, "activity_10": 1875.09114, "activity_20": 1870.028331, "activity_30": 1890.678798}, "trend_signal": 0, "fair_value": 3231.838994, "relative_strength": -24.812234, "rate_of_change": -1.2013779057823553, "market_dynamics": 0.700873, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1852.392655, "high": 2002.485749, "low": 1821.628098, "close": 1886.886108, "volume": 844200}, "trend_line": 1948.585356, "activity_lines": {"activity_5": 1875.57478, "activity_10": 1877.596622, "activity_20": 1872.032781, "activity_30": 1885.302143}, "trend_signal": 0, "fair_value": 3222.03906, "relative_strength": -25.71161, "rate_of_change": -1.098296495445646, "market_dynamics": 0.824348, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1875.699114, "high": 1875.699114, "low": 1788.067048, "close": 1802.050903, "volume": 476600}, "trend_line": 1926.210449, "activity_lines": {"activity_5": 1848.912272, "activity_10": 1864.181192, "activity_20": 1865.823302, "activity_30": 1875.848308}, "trend_signal": 0, "fair_value": 3211.298246, "relative_strength": -25.791485, "rate_of_change": -1.1482641461460374, "market_dynamics": 0.810392, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1796.45721, "high": 1797.389466, "low": 1648.22863, "close": 1723.741333, "volume": 595200}, "trend_line": 1898.302795, "activity_lines": {"activity_5": 1804.412573, "activity_10": 1838.513439, "activity_20": 1852.289125, "activity_30": 1862.785784}, "trend_signal": 0, "fair_value": 3201.416818, "relative_strength": -27.474787, "rate_of_change": -1.4488372241199416, "market_dynamics": 0.725978, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.857671, "high": 1725.605835, "low": 1634.244738, "close": 1725.605835, "volume": 345900}, "trend_line": 1877.009684, "activity_lines": {"activity_5": 1770.354142, "activity_10": 1814.949885, "activity_20": 1839.570621, "activity_30": 1851.644045}, "trend_signal": 0, "fair_value": 3190.668124, "relative_strength": -28.67497, "rate_of_change": -1.1216920217409232, "market_dynamics": 0.46562, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.099315, "high": 1783.405715, "low": 1714.418854, "close": 1731.199463, "volume": 389300}, "trend_line": 1866.823686, "activity_lines": {"activity_5": 1748.042171, "activity_10": 1794.084313, "activity_20": 1828.225006, "activity_30": 1842.236934}, "trend_signal": 0, "fair_value": 3179.331324, "relative_strength": -28.820231, "rate_of_change": -0.5426715741973845, "market_dynamics": 0.041888, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1732.131713, "high": 1736.792993, "low": 1638.906048, "close": 1685.518799, "volume": 415400}, "trend_line": 1857.022266, "activity_lines": {"activity_5": 1718.582861, "activity_10": 1768.235387, "activity_20": 1813.236907, "activity_30": 1830.539844}, "trend_signal": 0, "fair_value": 3166.879205, "relative_strength": -31.757179, "rate_of_change": -0.52503190705713, "market_dynamics": -0.238685, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.180196, "high": 1729.33495, "low": 1651.957612, "close": 1657.551147, "volume": 271500}, "trend_line": 1846.719275, "activity_lines": {"activity_5": 1693.225488, "activity_10": 1740.911805, "activity_20": 1796.493227, "activity_30": 1817.67074}, "trend_signal": 0, "fair_value": 3153.510403, "relative_strength": -31.888999, "rate_of_change": -0.5548124644833968, "market_dynamics": -0.527768, "expectation": {"probability": 38.1796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.263968, "high": 1743.318786, "low": 1668.738132, "close": 1694.841431, "volume": 384200}, "trend_line": 1837.966911, "activity_lines": {"activity_5": 1689.931527, "activity_10": 1725.249907, "activity_20": 1784.148822, "activity_30": 1807.872169}, "trend_signal": 0, "fair_value": 3141.17477, "relative_strength": -28.941589, "rate_of_change": -0.47394122747757333, "market_dynamics": -0.580387, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1689.247793, "high": 1708.825168, "low": 1621.193202, "close": 1627.718994, "volume": 332200}, "trend_line": 1826.669515, "activity_lines": {"activity_5": 1666.19008, "activity_10": 1700.5875, "activity_20": 1765.901872, "activity_30": 1794.307787}, "trend_signal": 0, "fair_value": 3127.387836, "relative_strength": -28.383212, "rate_of_change": -0.6146680841959911, "market_dynamics": -0.771961, "expectation": {"probability": 38.0854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1611.870543, "high": 1631.447918, "low": 1573.648059, "close": 1623.057739, "volume": 418500}, "trend_line": 1815.831982, "activity_lines": {"activity_5": 1647.42067, "activity_10": 1679.552421, "activity_20": 1748.033873, "activity_30": 1781.171544}, "trend_signal": 0, "fair_value": 3113.712832, "relative_strength": -28.985782, "rate_of_change": -0.5932946770615001, "market_dynamics": -0.831755, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1606.277076, "high": 1685.518962, "low": 1588.564212, "close": 1655.686768, "volume": 385400}, "trend_line": 1809.06604, "activity_lines": {"activity_5": 1646.737052, "activity_10": 1668.61962, "activity_20": 1734.817226, "activity_30": 1770.839594}, "trend_signal": 0, "fair_value": 3099.906644, "relative_strength": -26.947087, "rate_of_change": -0.37260837274976444, "market_dynamics": -0.81514, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1652.889896, "high": 1702.299519, "low": 1629.583496, "close": 1687.383423, "volume": 334600}, "trend_line": 1804.310287, "activity_lines": {"activity_5": 1658.607788, "activity_10": 1667.653471, "activity_20": 1725.590266, "activity_30": 1762.989103}, "trend_signal": 0, "fair_value": 3086.530535, "relative_strength": -25.121018, "rate_of_change": -0.2628844328977572, "market_dynamics": -0.803025, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.947567, "high": 1796.457236, "low": 1734.928306, "close": 1758.234741, "volume": 293700}, "trend_line": 1800.993368, "activity_lines": {"activity_5": 1692.106812, "activity_10": 1681.654244, "activity_20": 1724.177171, "activity_30": 1760.016487}, "trend_signal": 0, "fair_value": 3073.665322, "relative_strength": -20.686028, "rate_of_change": -0.18383307039251492, "market_dynamics": -0.517735, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1770.354131, "high": 2117.153117, "low": 1761.963827, "close": 2063.082275, "volume": 1568000}, "trend_line": 1806.361438, "activity_lines": {"activity_5": 1822.995459, "activity_10": 1750.454687, "activity_20": 1752.095235, "activity_30": 1776.925449}, "trend_signal": 0, "fair_value": 3059.918078, "relative_strength": -11.654716, "rate_of_change": 0.29806161951396976, "market_dynamics": 0.14836, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2063.08248, "high": 2071.472783, "low": 1978.247299, "close": 1981.044067, "volume": 537900}, "trend_line": 1809.733203, "activity_lines": {"activity_5": 1897.513818, "activity_10": 1798.203158, "activity_20": 1771.033356, "activity_30": 1788.195296}, "trend_signal": 0, "fair_value": 3045.191159, "relative_strength": -15.056134, "rate_of_change": 0.1866605945559438, "market_dynamics": 0.719375, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1998.756904, "high": 2069.608201, "low": 1945.618162, "close": 1992.230957, "volume": 604800}, "trend_line": 1813.600911, "activity_lines": {"activity_5": 1951.895386, "activity_10": 1843.44298, "activity_20": 1790.717265, "activity_30": 1799.969345}, "trend_signal": 0, "fair_value": 3030.082166, "relative_strength": -13.020993, "rate_of_change": 0.21371702710590063, "market_dynamics": 1.231977, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1995.027944, "high": 2054.692029, "low": 1979.179672, "close": 2012.740601, "volume": 391300}, "trend_line": 1819.505819, "activity_lines": {"activity_5": 1990.677222, "activity_10": 1886.835243, "activity_20": 1811.839512, "activity_30": 1812.817066}, "trend_signal": 0, "fair_value": 3013.998528, "relative_strength": -12.062342, "rate_of_change": 0.32559026432910615, "market_dynamics": 1.554913, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2017.402171, "high": 2030.453756, "low": 1879.427994, "close": 1935.363525, "volume": 401200}, "trend_line": 1824.092753, "activity_lines": {"activity_5": 1981.976221, "activity_10": 1909.700956, "activity_20": 1825.179659, "activity_30": 1820.291757}, "trend_signal": 0, "fair_value": 2997.418883, "relative_strength": -16.108687, "rate_of_change": 0.25209779227421797, "market_dynamics": 1.362533, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1939.092385, "high": 1962.398776, "low": 1888.750612, "close": 1944.685913, "volume": 238300}, "trend_line": 1828.898149, "activity_lines": {"activity_5": 1964.574097, "activity_10": 1929.888521, "activity_20": 1839.101339, "activity_30": 1828.071961}, "trend_signal": 0, "fair_value": 2980.27504, "relative_strength": -18.11398, "rate_of_change": 0.2634403317537988, "market_dynamics": 1.195848, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.601948, "high": 1973.585787, "low": 1899.937796, "close": 1935.363525, "volume": 242500}, "trend_line": 1828.501571, "activity_lines": {"activity_5": 1951.957601, "activity_10": 1942.618071, "activity_20": 1851.797786, "activity_30": 1834.940695}, "trend_signal": 1, "fair_value": 2963.383991, "relative_strength": -18.661663, "rate_of_change": -0.021683984983905762, "market_dynamics": 0.999219, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1932.566757, "high": 1976.571029, "low": 1872.09512, "close": 1880.566162, "volume": 362500}, "trend_line": 1829.200842, "activity_lines": {"activity_5": 1924.120687, "activity_10": 1939.706177, "activity_20": 1858.880337, "activity_30": 1838.299701}, "trend_signal": 1, "fair_value": 2947.540862, "relative_strength": -21.44493, "rate_of_change": 0.03824284381760334, "market_dynamics": 0.810485, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1882.448608, "high": 1925.744947, "low": 1842.917043, "close": 1905.037842, "volume": 317500}, "trend_line": 1828.993144, "activity_lines": {"activity_5": 1911.885319, "activity_10": 1937.154963, "activity_20": 1868.323619, "activity_30": 1843.192411}, "trend_signal": 1, "fair_value": 2931.454839, "relative_strength": -18.849797, "rate_of_change": -0.01135457601106531, "market_dynamics": 0.688479, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1891.860733, "high": 1952.09909, "low": 1854.211763, "close": 1891.86084, "volume": 181200}, "trend_line": 1831.360929, "activity_lines": {"activity_5": 1902.437801, "activity_10": 1928.250577, "activity_20": 1876.021534, "activity_30": 1847.248391}, "trend_signal": 1, "fair_value": 2914.227816, "relative_strength": -16.171416, "rate_of_change": 0.12945838576636637, "market_dynamics": 0.585514, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1898.449376, "high": 1943.628258, "low": 1898.449376, "close": 1926.686035, "volume": 183500}, "trend_line": 1834.981844, "activity_lines": {"activity_5": 1907.498861, "activity_10": 1923.24848, "activity_20": 1886.235566, "activity_30": 1853.398398}, "trend_signal": 1, "fair_value": 2897.452476, "relative_strength": -18.013555, "rate_of_change": 0.1977171699287666, "market_dynamics": 0.508889, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.920368, "high": 1969.982563, "low": 1877.742405, "close": 1954.922974, "volume": 247000}, "trend_line": 1836.348555, "activity_lines": {"activity_5": 1923.172225, "activity_10": 1925.860303, "activity_20": 1898.181305, "activity_30": 1861.136535}, "trend_signal": 1, "fair_value": 2880.287043, "relative_strength": -14.51538, "rate_of_change": 0.07448090042247432, "market_dynamics": 0.481493, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.158698, "high": 1995.395515, "low": 1895.625838, "close": 1954.922974, "volume": 434000}, "trend_line": 1838.70968, "activity_lines": {"activity_5": 1937.541626, "activity_10": 1928.947055, "activity_20": 1909.061694, "activity_30": 1868.786498}, "trend_signal": 1, "fair_value": 2864.092473, "relative_strength": -10.407339, "rate_of_change": 0.1285771698173009, "market_dynamics": 0.472899, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1978.453431, "high": 2162.93344, "low": 1945.510675, "close": 1951.157959, "volume": 1502700}, "trend_line": 1839.546916, "activity_lines": {"activity_5": 1945.698902, "activity_10": 1932.027586, "activity_20": 1918.300634, "activity_30": 1876.041225}, "trend_signal": 1, "fair_value": 2848.930293, "relative_strength": -11.106735, "rate_of_change": 0.045533887655395136, "market_dynamics": 0.51718, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1927.627354, "high": 1927.627354, "low": 1771.384198, "close": 1785.502563, "volume": 515600}, "trend_line": 1836.69574, "activity_lines": {"activity_5": 1895.563037, "activity_10": 1906.108638, "activity_20": 1910.364741, "activity_30": 1872.554493}, "trend_signal": 1, "fair_value": 2833.391535, "relative_strength": -12.626534, "rate_of_change": -0.15499338316414668, "market_dynamics": 0.226585, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1798.679563, "high": 1825.033896, "low": 1769.501674, "close": 1797.738403, "volume": 463200}, "trend_line": 1834.1592, "activity_lines": {"activity_5": 1856.596338, "activity_10": 1885.139133, "activity_20": 1903.162446, "activity_30": 1870.041116}, "trend_signal": 1, "fair_value": 2818.216766, "relative_strength": -13.409875, "rate_of_change": -0.13810344003954797, "market_dynamics": -0.081435, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1830.681197, "high": 1857.976725, "low": 1806.209366, "close": 1824.092651, "volume": 143900}, "trend_line": 1833.215865, "activity_lines": {"activity_5": 1835.010897, "activity_10": 1871.633083, "activity_20": 1897.660464, "activity_30": 1869.391662}, "trend_signal": 1, "fair_value": 2803.75347, "relative_strength": -12.233785, "rate_of_change": -0.05143146789003708, "market_dynamics": -0.415119, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1824.092613, "high": 1888.09587, "low": 1821.268941, "close": 1856.094238, "volume": 221300}, "trend_line": 1832.189469, "activity_lines": {"activity_5": 1832.814673, "activity_10": 1865.96861, "activity_20": 1894.248943, "activity_30": 1870.867686}, "trend_signal": 1, "fair_value": 2790.209185, "relative_strength": -10.093533, "rate_of_change": -0.05598882377116986, "market_dynamics": -0.717078, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1855.15311, "high": 1895.625686, "low": 1733.735192, "close": 1774.207886, "volume": 613600}, "trend_line": 1831.261369, "activity_lines": {"activity_5": 1809.91158, "activity_10": 1845.860653, "activity_20": 1882.084401, "activity_30": 1867.126938}, "trend_signal": 0, "fair_value": 2775.369012, "relative_strength": -14.76595, "rate_of_change": -0.05065524148582793, "market_dynamics": -0.682328, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1742.20605, "high": 1778.91402, "low": 1703.616053, "close": 1731.852783, "volume": 408000}, "trend_line": 1831.53175, "activity_lines": {"activity_5": 1784.686792, "activity_10": 1820.430495, "activity_20": 1865.472589, "activity_30": 1860.713481}, "trend_signal": 0, "fair_value": 2760.771317, "relative_strength": -16.036058, "rate_of_change": 0.014764741100157125, "market_dynamics": -0.731311, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1726.205375, "high": 1791.14974, "low": 1700.792142, "close": 1773.266479, "volume": 993800}, "trend_line": 1833.120439, "activity_lines": {"activity_5": 1776.843221, "activity_10": 1805.439338, "activity_20": 1852.930567, "activity_30": 1856.954431}, "trend_signal": 0, "fair_value": 2746.410536, "relative_strength": -13.300616, "rate_of_change": 0.08674100244235085, "market_dynamics": -0.617648, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.03222, "high": 1793.03222, "low": 1729.029043, "close": 1736.558838, "volume": 259900}, "trend_line": 1833.299084, "activity_lines": {"activity_5": 1758.395231, "activity_10": 1786.56351, "activity_20": 1838.272654, "activity_30": 1850.724651}, "trend_signal": 0, "fair_value": 2731.214799, "relative_strength": -15.135995, "rate_of_change": 0.009745404404383514, "market_dynamics": -0.696938, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1736.558912, "high": 1827.857488, "low": 1736.558912, "close": 1823.151367, "volume": 265000}, "trend_line": 1837.886837, "activity_lines": {"activity_5": 1774.647005, "activity_10": 1787.402035, "activity_20": 1833.025865, "activity_30": 1850.069959}, "trend_signal": 0, "fair_value": 2717.602116, "relative_strength": -10.897731, "rate_of_change": 0.25024574768183433, "market_dynamics": -0.673355, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.033901, "high": 1870.21272, "low": 1779.855135, "close": 1810.915527, "volume": 267700}, "trend_line": 1842.998983, "activity_lines": {"activity_5": 1789.016357, "activity_10": 1788.41171, "activity_20": 1827.418898, "activity_30": 1848.329875}, "trend_signal": 0, "fair_value": 2704.225102, "relative_strength": -10.655793, "rate_of_change": 0.27815346935856744, "market_dynamics": -0.561379, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1807.150742, "high": 1856.094379, "low": 1807.150742, "close": 1822.210205, "volume": 181900}, "trend_line": 1847.244608, "activity_lines": {"activity_5": 1804.703426, "activity_10": 1794.024824, "activity_20": 1823.848687, "activity_30": 1846.988663}, "trend_signal": 0, "fair_value": 2689.521299, "relative_strength": -12.001131, "rate_of_change": 0.2303650213137431, "market_dynamics": -0.57571, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1825.975051, "high": 1866.447732, "low": 1790.208607, "close": 1833.504883, "volume": 255500}, "trend_line": 1854.104138, "activity_lines": {"activity_5": 1818.131559, "activity_10": 1801.024105, "activity_20": 1821.892984, "activity_30": 1846.102229}, "trend_signal": 0, "fair_value": 2674.147473, "relative_strength": -13.957499, "rate_of_change": 0.3713384773349924, "market_dynamics": -0.400151, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.563778, "high": 1913.508963, "low": 1800.561882, "close": 1861.741455, "volume": 762800}, "trend_line": 1862.060262, "activity_lines": {"activity_5": 1836.95599, "activity_10": 1812.507009, "activity_20": 1823.155913, "activity_30": 1846.59496}, "trend_signal": 0, "fair_value": 2660.239625, "relative_strength": -12.891354, "rate_of_change": 0.4291087990657429, "market_dynamics": -0.175147, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1882.448597, "high": 1882.448597, "low": 1724.322922, "close": 1736.558838, "volume": 357200}, "trend_line": 1864.755998, "activity_lines": {"activity_5": 1805.707373, "activity_10": 1800.544913, "activity_20": 1812.847268, "activity_30": 1838.498094}, "trend_signal": 0, "fair_value": 2645.529324, "relative_strength": -16.077677, "rate_of_change": 0.14477168408635127, "market_dynamics": -0.171022, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.911559, "high": 1762.913123, "low": 1675.379268, "close": 1679.144165, "volume": 452600}, "trend_line": 1864.481356, "activity_lines": {"activity_5": 1761.093368, "activity_10": 1780.317156, "activity_20": 1797.756309, "activity_30": 1826.523137}, "trend_signal": 0, "fair_value": 2630.707966, "relative_strength": -13.20946, "rate_of_change": -0.014728039501931946, "market_dynamics": -0.224691, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.085452, "high": 1692.321368, "low": 1523.842011, "close": 1550.196289, "volume": 611900}, "trend_line": 1857.546741, "activity_lines": {"activity_5": 1682.281494, "activity_10": 1738.372763, "activity_20": 1771.460284, "activity_30": 1806.246681}, "trend_signal": 0, "fair_value": 2614.488924, "relative_strength": -15.490645, "rate_of_change": -0.3719326544984714, "market_dynamics": -0.412996, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.898636, "high": 1609.493551, "low": 1318.655385, "close": 1542.666626, "volume": 738000}, "trend_line": 1840.199552, "activity_lines": {"activity_5": 1619.093994, "activity_10": 1698.362185, "activity_20": 1746.074122, "activity_30": 1785.931835}, "trend_signal": 0, "fair_value": 2598.421497, "relative_strength": -13.293395, "rate_of_change": -0.9338763120793023, "market_dynamics": -0.768493, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1553.961329, "high": 1602.904972, "low": 1508.782563, "close": 1600.081299, "volume": 255500}, "trend_line": 1827.500793, "activity_lines": {"activity_5": 1594.433936, "activity_10": 1672.983363, "activity_20": 1727.984688, "activity_30": 1770.440334}, "trend_signal": 0, "fair_value": 2583.236104, "relative_strength": -16.743931, "rate_of_change": -0.6900751055068244, "market_dynamics": -0.98326, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.552329, "high": 1670.673184, "low": 1584.080497, "close": 1649.025024, "volume": 290600}, "trend_line": 1816.060596, "activity_lines": {"activity_5": 1603.532462, "activity_10": 1658.98481, "activity_20": 1716.246284, "activity_30": 1758.925769}, "trend_signal": 0, "fair_value": 2567.136592, "relative_strength": -14.398873, "rate_of_change": -0.6260023001806653, "market_dynamics": -1.032875, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.673895, "high": 1725.264227, "low": 1660.319615, "close": 1699.827881, "volume": 492100}, "trend_line": 1805.630172, "activity_lines": {"activity_5": 1635.400863, "activity_10": 1657.389074, "activity_20": 1710.802903, "activity_30": 1751.426884}, "trend_signal": 0, "fair_value": 2550.240704, "relative_strength": -11.918834, "rate_of_change": -0.5743433904669187, "market_dynamics": -0.828449, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1709.356103, "high": 1726.506773, "low": 1655.9983, "close": 1661.71521, "volume": 280400}, "trend_line": 1796.508561, "activity_lines": {"activity_5": 1653.186125, "activity_10": 1650.883536, "activity_20": 1702.926555, "activity_30": 1742.142048}, "trend_signal": 0, "fair_value": 2532.956645, "relative_strength": -8.126302, "rate_of_change": -0.5051760400024929, "market_dynamics": -0.731735, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1627.413749, "high": 1687.441257, "low": 1617.885566, "close": 1639.800415, "volume": 252900}, "trend_line": 1786.345711, "activity_lines": {"activity_5": 1656.23186, "activity_10": 1643.311581, "activity_20": 1693.552547, "activity_30": 1732.031845}, "trend_signal": 0, "fair_value": 2515.07178, "relative_strength": -9.367287, "rate_of_change": -0.5657000595835269, "market_dynamics": -0.557564, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.800429, "high": 1694.110992, "low": 1623.602517, "close": 1671.243408, "volume": 151400}, "trend_line": 1777.541707, "activity_lines": {"activity_5": 1663.283008, "activity_10": 1644.978433, "activity_20": 1687.925195, "activity_30": 1724.605889}, "trend_signal": 0, "fair_value": 2497.244621, "relative_strength": -9.955454, "rate_of_change": -0.49284995316339697, "market_dynamics": -0.521444, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.10186, "high": 1715.07312, "low": 1655.998273, "close": 1701.733643, "volume": 184000}, "trend_line": 1771.580623, "activity_lines": {"activity_5": 1675.753426, "activity_10": 1655.652566, "activity_20": 1685.929528, "activity_30": 1719.715047}, "trend_signal": 0, "fair_value": 2480.878812, "relative_strength": -12.610137, "rate_of_change": -0.3353555067948697, "market_dynamics": -0.516989, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1695.063831, "high": 1851.326095, "low": 1690.299739, "close": 1840.845093, "volume": 675400}, "trend_line": 1769.440865, "activity_lines": {"activity_5": 1731.08042, "activity_10": 1692.252874, "activity_20": 1697.917622, "activity_30": 1724.183722}, "trend_signal": 0, "fair_value": 2465.088265, "relative_strength": -2.078188, "rate_of_change": -0.12078242289512944, "market_dynamics": -0.017514, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.33515, "high": 1927.551508, "low": 1811.307683, "close": 1884.674683, "volume": 692700}, "trend_line": 1769.201326, "activity_lines": {"activity_5": 1791.61613, "activity_10": 1733.882182, "activity_20": 1713.762642, "activity_30": 1731.618162}, "trend_signal": 0, "fair_value": 2451.276136, "relative_strength": -1.783171, "rate_of_change": -0.013537553288050824, "market_dynamics": 0.526284, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.562012, "high": 1893.250113, "low": 1730.318024, "close": 1749.37439, "volume": 746900}, "trend_line": 1763.290938, "activity_lines": {"activity_5": 1792.187777, "activity_10": 1744.830012, "activity_20": 1715.994197, "activity_30": 1730.339005}, "trend_signal": 0, "fair_value": 2437.833821, "relative_strength": -6.902735, "rate_of_change": -0.3340709682466071, "market_dynamics": 0.938989, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1760.808249, "high": 1789.392798, "low": 1635.989109, "close": 1657.903931, "volume": 308000}, "trend_line": 1753.390304, "activity_lines": {"activity_5": 1754.96434, "activity_10": 1735.388526, "activity_20": 1709.628051, "activity_30": 1723.539843}, "trend_signal": 0, "fair_value": 2423.48868, "relative_strength": -8.85322, "rate_of_change": -0.5614861272541788, "market_dynamics": 1.037237, "expectation": {"probability": 41.8518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.281265, "high": 1703.639241, "low": 1630.27222, "close": 1632.177856, "volume": 325200}, "trend_line": 1742.632133, "activity_lines": {"activity_5": 1710.054842, "activity_10": 1720.218251, "activity_20": 1701.18635, "activity_30": 1715.719685}, "trend_signal": 0, "fair_value": 2408.000437, "relative_strength": -10.196875, "rate_of_change": -0.6135639609422607, "market_dynamics": 0.740017, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.847594, "high": 1693.158273, "low": 1635.989139, "close": 1658.856812, "volume": 197900}, "trend_line": 1732.888761, "activity_lines": {"activity_5": 1678.675383, "activity_10": 1710.205007, "activity_20": 1696.194899, "activity_30": 1710.314826}, "trend_signal": 0, "fair_value": 2392.884606, "relative_strength": -11.674888, "rate_of_change": -0.5591181188210154, "market_dynamics": 0.423721, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1654.092699, "high": 1664.573508, "low": 1611.215791, "close": 1631.224976, "volume": 202500}, "trend_line": 1727.746175, "activity_lines": {"activity_5": 1650.217863, "activity_10": 1695.912722, "activity_20": 1689.295935, "activity_30": 1703.755872}, "trend_signal": 0, "fair_value": 2377.131322, "relative_strength": -10.931659, "rate_of_change": -0.2967637690160966, "market_dynamics": 0.225371, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1629.31941, "high": 1717.931435, "low": 1625.508137, "close": 1703.63916, "volume": 255400}, "trend_line": 1724.609534, "activity_lines": {"activity_5": 1662.795052, "activity_10": 1695.34102, "activity_20": 1690.203012, "activity_30": 1702.200581}, "trend_signal": 0, "fair_value": 2363.482143, "relative_strength": -5.922236, "rate_of_change": -0.18154524347304973, "market_dynamics": 0.276, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1706.497663, "high": 1726.506848, "low": 1632.17775, "close": 1654.092529, "volume": 162400}, "trend_line": 1718.942863, "activity_lines": {"activity_5": 1661.905713, "activity_10": 1684.600135, "activity_20": 1687.009772, "activity_30": 1697.651096}, "trend_signal": 0, "fair_value": 2350.033224, "relative_strength": -8.200688, "rate_of_change": -0.3285770424135874, "market_dynamics": 0.181335, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.432162, "high": 1689.346827, "low": 1632.177882, "close": 1667.432007, "volume": 227800}, "trend_line": 1712.654122, "activity_lines": {"activity_5": 1665.71696, "activity_10": 1676.596445, "activity_20": 1686.075762, "activity_30": 1694.327815}, "trend_signal": 0, "fair_value": 2336.036868, "relative_strength": -9.265123, "rate_of_change": -0.3658493330618676, "market_dynamics": 0.063497, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1667.432087, "high": 1696.016637, "low": 1647.422823, "close": 1660.762329, "volume": 208600}, "trend_line": 1708.872603, "activity_lines": {"activity_5": 1664.954704, "activity_10": 1668.003751, "activity_20": 1684.83572, "activity_30": 1690.979958}, "trend_signal": 0, "fair_value": 2321.968986, "relative_strength": -10.233833, "rate_of_change": -0.22079875623595932, "market_dynamics": -0.015659, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.196164, "high": 1746.515994, "low": 1639.800382, "close": 1648.375732, "volume": 303700}, "trend_line": 1706.090035, "activity_lines": {"activity_5": 1659.936548, "activity_10": 1660.433181, "activity_20": 1682.503534, "activity_30": 1687.076934}, "trend_signal": 0, "fair_value": 2309.375306, "relative_strength": -8.860161, "rate_of_change": -0.16283062851585098, "market_dynamics": -0.154075, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.51725, "high": 1664.573665, "low": 1575.96153, "close": 1661.71521, "volume": 414000}, "trend_line": 1702.371659, "activity_lines": {"activity_5": 1658.221501, "activity_10": 1659.584315, "activity_20": 1680.974254, "activity_30": 1684.214042}, "trend_signal": 0, "fair_value": 2296.694513, "relative_strength": -11.390356, "rate_of_change": -0.21794723160668567, "market_dynamics": -0.126068, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1661.715121, "high": 1702.686308, "low": 1661.715121, "close": 1682.677124, "volume": 69900}, "trend_line": 1700.575602, "activity_lines": {"activity_5": 1666.288688, "activity_10": 1664.14051, "activity_20": 1680.874449, "activity_30": 1682.943427}, "trend_signal": 0, "fair_value": 2284.234406, "relative_strength": -9.0084, "rate_of_change": -0.10550322489831929, "market_dynamics": -0.182461, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1683.62999, "high": 1689.3469, "low": 1587.395476, "close": 1607.404663, "volume": 252700}, "trend_line": 1693.384045, "activity_lines": {"activity_5": 1647.359416, "activity_10": 1654.56038, "activity_20": 1673.212524, "activity_30": 1676.932398}, "trend_signal": 0, "fair_value": 2271.378091, "relative_strength": -10.889562, "rate_of_change": -0.42288957877215716, "market_dynamics": -0.362819, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1493.066288, "high": 1517.839564, "low": 1384.445001, "close": 1418.74646, "volume": 626100}, "trend_line": 1680.311743, "activity_lines": {"activity_5": 1569.545898, "activity_10": 1611.129181, "activity_20": 1647.781344, "activity_30": 1659.213844}, "trend_signal": 0, "fair_value": 2257.628904, "relative_strength": -19.222972, "rate_of_change": -0.7719632199558155, "market_dynamics": -0.585833, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1431.133143, "high": 1474.01001, "low": 1429.227506, "close": 1443.519897, "volume": 321800}, "trend_line": 1667.688733, "activity_lines": {"activity_5": 1516.124585, "activity_10": 1576.567886, "activity_20": 1626.048022, "activity_30": 1643.936951}, "trend_signal": 0, "fair_value": 2244.67147, "relative_strength": -20.202014, "rate_of_change": -0.7512302435893898, "market_dynamics": -0.888495, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1444.472627, "high": 1453.048082, "low": 1415.888163, "close": 1430.18042, "volume": 255200}, "trend_line": 1654.244584, "activity_lines": {"activity_5": 1471.913835, "activity_10": 1542.994052, "activity_20": 1604.083298, "activity_30": 1628.613834}, "trend_signal": 0, "fair_value": 2231.053118, "relative_strength": -19.554451, "rate_of_change": -0.8061545739303094, "market_dynamics": -1.119038, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.321842, "high": 1427.321842, "low": 1391.114746, "close": 1405.407104, "volume": 233800}, "trend_line": 1639.033439, "activity_lines": {"activity_5": 1434.880965, "activity_10": 1509.887955, "activity_20": 1580.757402, "activity_30": 1612.559803}, "trend_signal": 0, "fair_value": 2218.023994, "relative_strength": -18.783199, "rate_of_change": -0.919522127932201, "market_dynamics": -1.232222, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.407099, "high": 1429.227539, "low": 1386.350708, "close": 1386.350708, "volume": 255800}, "trend_line": 1627.359835, "activity_lines": {"activity_5": 1409.980631, "activity_10": 1477.838612, "activity_20": 1556.882498, "activity_30": 1596.257691}, "trend_signal": 0, "fair_value": 2205.448122, "relative_strength": -20.105501, "rate_of_change": -0.712224883411916, "market_dynamics": -1.319549, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.209266, "high": 1396.831813, "low": 1345.379531, "close": 1354.907715, "volume": 326100}, "trend_line": 1616.551953, "activity_lines": {"activity_5": 1389.33623, "activity_10": 1445.18293, "activity_20": 1531.514847, "activity_30": 1578.680135}, "trend_signal": 0, "fair_value": 2193.47598, "relative_strength": -20.666373, "rate_of_change": -0.6641359684288917, "market_dynamics": -1.312774, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.04925, "high": 1425.124055, "low": 1348.237977, "close": 1399.969116, "volume": 332100}, "trend_line": 1611.544381, "activity_lines": {"activity_5": 1387.968213, "activity_10": 1426.281223, "activity_20": 1512.752745, "activity_30": 1564.707049}, "trend_signal": 0, "fair_value": 2182.519047, "relative_strength": -14.096594, "rate_of_change": -0.30976870187852124, "market_dynamics": -1.288217, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1418.351553, "high": 1448.344017, "low": 1388.359126, "close": 1441.571533, "volume": 236300}, "trend_line": 1608.174544, "activity_lines": {"activity_5": 1403.371053, "activity_10": 1419.460076, "activity_20": 1500.2609, "activity_30": 1553.741059}, "trend_signal": 0, "fair_value": 2172.700417, "relative_strength": -10.550601, "rate_of_change": -0.2091060624659248, "market_dynamics": -1.182122, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.571433, "high": 1455.116501, "low": 1397.066562, "close": 1422.221558, "volume": 239000}, "trend_line": 1602.245886, "activity_lines": {"activity_5": 1411.564494, "activity_10": 1413.123364, "activity_20": 1487.391928, "activity_30": 1541.744092}, "trend_signal": 0, "fair_value": 2160.840179, "relative_strength": -11.738838, "rate_of_change": -0.3686576200400323, "market_dynamics": -1.069469, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1422.221526, "high": 1465.758888, "low": 1422.221526, "close": 1446.408936, "volume": 184600}, "trend_line": 1595.492017, "activity_lines": {"activity_5": 1426.699431, "activity_10": 1415.919913, "activity_20": 1477.948812, "activity_30": 1531.690095}, "trend_signal": 0, "fair_value": 2148.466747, "relative_strength": -11.382183, "rate_of_change": -0.42152512663714187, "market_dynamics": -0.916875, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1437.701571, "high": 1440.604064, "low": 1395.131687, "close": 1398.03418, "volume": 225800}, "trend_line": 1585.432227, "activity_lines": {"activity_5": 1421.705567, "activity_10": 1412.848247, "activity_20": 1464.783192, "activity_30": 1518.95088}, "trend_signal": 0, "fair_value": 2136.219032, "relative_strength": -12.643942, "rate_of_change": -0.6305133396352193, "market_dynamics": -0.766262, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1388.359131, "high": 1388.359131, "low": 1222.917006, "close": 1234.526978, "volume": 364800}, "trend_line": 1571.192619, "activity_lines": {"activity_5": 1359.334204, "activity_10": 1380.424585, "activity_20": 1437.287469, "activity_30": 1496.311832}, "trend_signal": 0, "fair_value": 2122.952246, "relative_strength": -14.717217, "rate_of_change": -0.8981530561507937, "market_dynamics": -0.780855, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1130.0372, "high": 1398.034085, "low": 1104.882262, "close": 1395.131592, "volume": 591400}, "trend_line": 1563.036991, "activity_lines": {"activity_5": 1361.527189, "activity_10": 1381.001634, "activity_20": 1426.976461, "activity_30": 1484.953056}, "trend_signal": 0, "fair_value": 2111.557546, "relative_strength": -2.72115, "rate_of_change": -0.5190724486212711, "market_dynamics": -0.493759, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1383.5217, "high": 1436.734073, "low": 1364.171587, "close": 1409.644043, "volume": 323900}, "trend_line": 1554.317013, "activity_lines": {"activity_5": 1371.653654, "activity_10": 1384.854561, "activity_20": 1419.516676, "activity_30": 1475.056736}, "trend_signal": 0, "fair_value": 2100.226818, "relative_strength": -4.623314, "rate_of_change": -0.5578868606571484, "market_dynamics": -0.272424, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.774039, "high": 1442.539059, "low": 1379.651598, "close": 1394.164063, "volume": 258700}, "trend_line": 1544.064693, "activity_lines": {"activity_5": 1377.458627, "activity_10": 1385.815912, "activity_20": 1411.746647, "activity_30": 1464.724288}, "trend_signal": 0, "fair_value": 2088.448213, "relative_strength": -7.90042, "rate_of_change": -0.6596028940204396, "market_dynamics": -0.0233, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.871591, "high": 1419.319051, "low": 1365.139142, "close": 1381.586548, "volume": 179200}, "trend_line": 1528.756075, "activity_lines": {"activity_5": 1382.554086, "activity_10": 1384.34838, "activity_20": 1404.080036, "activity_30": 1454.241827}, "trend_signal": 0, "fair_value": 2076.676144, "relative_strength": -11.107952, "rate_of_change": -0.9914492617700199, "market_dynamics": 0.251671, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1365.139077, "high": 1426.091424, "low": 1362.236584, "close": 1398.03418, "volume": 300500}, "trend_line": 1512.534725, "activity_lines": {"activity_5": 1394.228597, "activity_10": 1385.386257, "activity_20": 1399.309274, "activity_30": 1445.808157}, "trend_signal": 0, "fair_value": 2065.270995, "relative_strength": -11.206792, "rate_of_change": -1.0610816378930843, "market_dynamics": 0.327679, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1402.871555, "high": 1421.253963, "low": 1356.431749, "close": 1370.944214, "volume": 216900}, "trend_line": 1499.920386, "activity_lines": {"activity_5": 1385.97264, "activity_10": 1381.533867, "activity_20": 1393.150618, "activity_30": 1436.673285}, "trend_signal": 0, "fair_value": 2053.721247, "relative_strength": -13.129633, "rate_of_change": -0.8339867370648282, "market_dynamics": 0.325694, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.781577, "high": 1417.383973, "low": 1338.049235, "close": 1348.69165, "volume": 221100}, "trend_line": 1489.61331, "activity_lines": {"activity_5": 1371.911654, "activity_10": 1374.919689, "activity_20": 1386.257294, "activity_30": 1426.916592}, "trend_signal": 0, "fair_value": 2041.883585, "relative_strength": -12.833702, "rate_of_change": -0.6871748724935359, "market_dynamics": 0.268796, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1348.691727, "high": 1378.684214, "low": 1348.691727, "close": 1367.074097, "volume": 155600}, "trend_line": 1480.776518, "activity_lines": {"activity_5": 1368.041642, "activity_10": 1372.984681, "activity_20": 1382.705086, "activity_30": 1419.010837}, "trend_signal": 0, "fair_value": 2030.512406, "relative_strength": -13.114335, "rate_of_change": -0.5932272449955526, "market_dynamics": 0.281766, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.171591, "high": 1429.961456, "low": 1361.269053, "close": 1404.806519, "volume": 250200}, "trend_line": 1472.308175, "activity_lines": {"activity_5": 1378.555103, "activity_10": 1379.352566, "activity_20": 1383.890874, "activity_30": 1414.109546}, "trend_signal": 0, "fair_value": 2020.109454, "relative_strength": -9.866752, "rate_of_change": -0.5718852843127004, "market_dynamics": 0.300872, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.579056, "high": 1427.059018, "low": 1389.32666, "close": 1411.578979, "volume": 248900}, "trend_line": 1464.986641, "activity_lines": {"activity_5": 1389.778052, "activity_10": 1386.828673, "activity_20": 1385.788038, "activity_30": 1410.191534}, "trend_signal": 0, "fair_value": 2011.667484, "relative_strength": -9.245684, "rate_of_change": -0.49728271053035, "market_dynamics": 0.396836, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1423.18896, "high": 1436.733939, "low": 1376.749146, "close": 1376.749146, "volume": 345000}, "trend_line": 1454.090308, "activity_lines": {"activity_5": 1388.48807, "activity_10": 1384.752956, "activity_20": 1384.520175, "activity_30": 1404.498792}, "trend_signal": 0, "fair_value": 2002.595486, "relative_strength": -12.342529, "rate_of_change": -0.7437837789812252, "market_dynamics": 0.524174, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1378.684127, "high": 1415.449088, "low": 1356.431753, "close": 1407.709106, "volume": 326700}, "trend_line": 1445.877527, "activity_lines": {"activity_5": 1397.131079, "activity_10": 1388.64055, "activity_20": 1386.455315, "activity_30": 1401.506456}, "trend_signal": 0, "fair_value": 1993.983441, "relative_strength": -13.827706, "rate_of_change": -0.5648054288523564, "market_dynamics": 0.673816, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.253906, "high": 1433.831374, "low": 1356.431704, "close": 1358.366699, "volume": 395100}, "trend_line": 1435.57535, "activity_lines": {"activity_5": 1385.392122, "activity_10": 1383.591977, "activity_20": 1383.680215, "activity_30": 1395.860597}, "trend_signal": 0, "fair_value": 1984.619286, "relative_strength": -15.712142, "rate_of_change": -0.712520722372361, "market_dynamics": 0.684638, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1358.366676, "high": 1386.424031, "low": 1301.284228, "close": 1339.984131, "volume": 441000}, "trend_line": 1424.882743, "activity_lines": {"activity_5": 1368.106136, "activity_10": 1375.85198, "activity_20": 1379.287652, "activity_30": 1389.693421}, "trend_signal": 0, "fair_value": 1975.886889, "relative_strength": -15.893103, "rate_of_change": -0.7448307746437817, "market_dynamics": 0.721389, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1344.821643, "high": 1369.97658, "low": 1325.471711, "close": 1326.439209, "volume": 280900}, "trend_line": 1414.151526, "activity_lines": {"activity_5": 1350.626668, "activity_10": 1366.405677, "activity_20": 1373.676161, "activity_30": 1383.342225}, "trend_signal": 0, "fair_value": 1965.301176, "relative_strength": -16.866414, "rate_of_change": -0.7531298313997329, "market_dynamics": 0.478711, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.471711, "high": 1402.871586, "low": 1319.666726, "close": 1379.651611, "volume": 253600}, "trend_line": 1404.749406, "activity_lines": {"activity_5": 1356.560653, "activity_10": 1367.936084, "activity_20": 1373.482661, "activity_30": 1381.116424}, "trend_signal": 0, "fair_value": 1954.998462, "relative_strength": -16.493231, "rate_of_change": -0.6648594459035498, "market_dynamics": 0.422359, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1373.846581, "high": 1421.253978, "low": 1371.91163, "close": 1404.806519, "volume": 264800}, "trend_line": 1395.487052, "activity_lines": {"activity_5": 1370.686108, "activity_10": 1373.881794, "activity_20": 1375.979722, "activity_30": 1381.120109}, "trend_signal": 0, "fair_value": 1944.130644, "relative_strength": -13.236393, "rate_of_change": -0.6593598801635627, "market_dynamics": 0.532819, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.424082, "high": 1440.603941, "low": 1379.651598, "close": 1404.806519, "volume": 293600}, "trend_line": 1388.733781, "activity_lines": {"activity_5": 1385.00507, "activity_10": 1378.807233, "activity_20": 1378.559713, "activity_30": 1381.721365}, "trend_signal": 0, "fair_value": 1933.291881, "relative_strength": -14.923415, "rate_of_change": -0.4839364858542622, "market_dynamics": 0.656397, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1402.871555, "high": 1419.318987, "low": 1392.229103, "close": 1399.001587, "volume": 199500}, "trend_line": 1388.075619, "activity_lines": {"activity_5": 1394.293067, "activity_10": 1381.991187, "activity_20": 1380.784959, "activity_30": 1382.383804}, "trend_signal": 0, "fair_value": 1922.474017, "relative_strength": -17.926439, "rate_of_change": -0.047392956735452775, "market_dynamics": 0.941022, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1393.196637, "high": 1424.156458, "low": 1393.196637, "close": 1419.31897, "volume": 171400}, "trend_line": 1387.268921, "activity_lines": {"activity_5": 1406.419027, "activity_10": 1388.974754, "activity_20": 1384.940588, "activity_30": 1384.399504}, "trend_signal": 0, "fair_value": 1911.960715, "relative_strength": -14.875674, "rate_of_change": -0.05811628624246223, "market_dynamics": 1.100229, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1420.286508, "high": 1532.284121, "low": 1405.665421, "close": 1441.276978, "volume": 648900}, "trend_line": 1387.638806, "activity_lines": {"activity_5": 1419.672339, "activity_10": 1399.809959, "activity_20": 1390.307494, "activity_30": 1387.883895}, "trend_signal": 1, "fair_value": 1902.374516, "relative_strength": -13.294357, "rate_of_change": 0.026662818895503836, "market_dynamics": 1.285136, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1444.244578, "high": 1480.845311, "low": 1418.525154, "close": 1477.877686, "volume": 208800}, "trend_line": 1390.054492, "activity_lines": {"activity_5": 1441.01753, "activity_10": 1416.126605, "activity_20": 1398.940441, "activity_30": 1393.705758}, "trend_signal": 1, "fair_value": 1892.934832, "relative_strength": -11.216929, "rate_of_change": 0.17408607986133612, "market_dynamics": 1.350327, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1478.866938, "high": 1500.62951, "low": 1444.244654, "close": 1447.21228, "volume": 229100}, "trend_line": 1392.083211, "activity_lines": {"activity_5": 1447.269507, "activity_10": 1425.59193, "activity_20": 1404.327951, "activity_30": 1397.393357}, "trend_signal": 1, "fair_value": 1882.358787, "relative_strength": -15.934274, "rate_of_change": 0.14594528571905152, "market_dynamics": 1.43544, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1448.201445, "high": 1462.050366, "low": 1431.38487, "close": 1448.201416, "volume": 133700}, "trend_line": 1395.193001, "activity_lines": {"activity_5": 1451.024146, "activity_10": 1433.621724, "activity_20": 1409.557055, "activity_30": 1401.013887}, "trend_signal": 1, "fair_value": 1872.229606, "relative_strength": -15.884196, "rate_of_change": 0.223391100145967, "market_dynamics": 1.38932, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.104372, "high": 1468.974876, "low": 1427.428084, "close": 1449.190674, "volume": 200000}, "trend_line": 1396.83372, "activity_lines": {"activity_5": 1451.828548, "activity_10": 1439.863796, "activity_20": 1414.563159, "activity_30": 1404.497608}, "trend_signal": 1, "fair_value": 1863.164031, "relative_strength": -15.94491, "rate_of_change": 0.11759799531849786, "market_dynamics": 1.241561, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1449.190669, "high": 1454.136712, "low": 1360.161876, "close": 1403.687012, "volume": 309000}, "trend_line": 1395.570903, "activity_lines": {"activity_5": 1435.473617, "activity_10": 1435.600631, "activity_20": 1414.99198, "activity_30": 1404.939755}, "trend_signal": 1, "fair_value": 1853.278133, "relative_strength": -18.622583, "rate_of_change": -0.09040567835089497, "market_dynamics": 1.022362, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.406494, "high": 1448.20146, "low": 1367.086304, "close": 1367.086304, "volume": 345200}, "trend_line": 1393.733061, "activity_lines": {"activity_5": 1409.424447, "activity_10": 1424.245783, "activity_20": 1411.7791, "activity_30": 1403.102039}, "trend_signal": 1, "fair_value": 1843.862456, "relative_strength": -23.822248, "rate_of_change": -0.13169105174444418, "market_dynamics": 0.848133, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.187085, "high": 1640.107875, "low": 1530.30572, "close": 1551.079102, "volume": 1325800}, "trend_line": 1397.222066, "activity_lines": {"activity_5": 1452.092302, "activity_10": 1447.029994, "activity_20": 1426.00175, "activity_30": 1413.253397}, "trend_signal": 1, "fair_value": 1835.684958, "relative_strength": -12.093137, "rate_of_change": 0.25033523976942773, "market_dynamics": 1.082286, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.755353, "high": 1673.741014, "low": 1558.992835, "close": 1669.78418, "volume": 554500}, "trend_line": 1406.2804, "activity_lines": {"activity_5": 1527.404061, "activity_10": 1488.737445, "activity_20": 1450.653432, "activity_30": 1430.838049}, "trend_signal": 1, "fair_value": 1827.739759, "relative_strength": -8.193094, "rate_of_change": 0.6483102593657477, "market_dynamics": 1.224088, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.762547, "high": 1739.028732, "low": 1617.356085, "close": 1632.194214, "volume": 785600}, "trend_line": 1419.535974, "activity_lines": {"activity_5": 1575.413648, "activity_10": 1518.687036, "activity_20": 1470.463319, "activity_30": 1445.413134}, "trend_signal": 1, "fair_value": 1820.023492, "relative_strength": -15.067592, "rate_of_change": 0.942598218676716, "market_dynamics": 1.547232, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1632.1942, "high": 1692.535925, "low": 1611.42088, "close": 1622.302124, "volume": 372200}, "trend_line": 1427.108325, "activity_lines": {"activity_5": 1607.925635, "activity_10": 1542.967607, "activity_20": 1488.280553, "activity_30": 1458.494821}, "trend_signal": 1, "fair_value": 1810.951606, "relative_strength": -11.546255, "rate_of_change": 0.5334384713521904, "market_dynamics": 1.807161, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.28055, "high": 1678.687105, "low": 1624.28055, "close": 1664.838135, "volume": 314500}, "trend_line": 1435.614795, "activity_lines": {"activity_5": 1640.041952, "activity_10": 1571.690632, "activity_20": 1508.979535, "activity_30": 1473.832228}, "trend_signal": 1, "fair_value": 1802.064282, "relative_strength": -8.967703, "rate_of_change": 0.5960633717135688, "market_dynamics": 1.705796, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.827318, "high": 1677.697868, "low": 1616.366945, "close": 1658.902832, "volume": 420300}, "trend_line": 1444.439421, "activity_lines": {"activity_5": 1650.329712, "activity_10": 1595.93523, "activity_20": 1527.888827, "activity_30": 1488.237908}, "trend_signal": 1, "fair_value": 1792.757122, "relative_strength": -5.506736, "rate_of_change": 0.6146931635655148, "market_dynamics": 1.625928, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1671.762553, "high": 1874.550309, "low": 1661.870467, "close": 1852.78772, "volume": 629600}, "trend_line": 1460.146126, "activity_lines": {"activity_5": 1718.05752, "activity_10": 1651.582706, "activity_20": 1563.832222, "activity_30": 1514.58296}, "trend_signal": 1, "fair_value": 1786.073128, "relative_strength": 2.468786, "rate_of_change": 1.0873910509259117, "market_dynamics": 1.593257, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.539566, "high": 1986.330944, "low": 1828.057528, "close": 1922.032349, "volume": 1318300}, "trend_line": 1477.612732, "activity_lines": {"activity_5": 1796.666634, "activity_10": 1712.464001, "activity_20": 1603.928422, "activity_30": 1544.382071}, "trend_signal": 1, "fair_value": 1780.126694, "relative_strength": 6.057523, "rate_of_change": 1.196223151161513, "market_dynamics": 1.702857, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1911.151079, "high": 1948.741052, "low": 1892.356115, "close": 1910.161865, "volume": 534100}, "trend_line": 1495.586654, "activity_lines": {"activity_5": 1851.996379, "activity_10": 1762.589904, "activity_20": 1640.057941, "activity_30": 1572.288466}, "trend_signal": 1, "fair_value": 1774.251009, "relative_strength": 4.940972, "rate_of_change": 1.2164162916809451, "market_dynamics": 1.72498, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.172637, "high": 1930.935226, "low": 1831.025181, "close": 1858.723022, "volume": 520600}, "trend_line": 1512.5877, "activity_lines": {"activity_5": 1870.989193, "activity_10": 1794.154656, "activity_20": 1668.762284, "activity_30": 1595.716619}, "trend_signal": 1, "fair_value": 1769.102851, "relative_strength": 5.141961, "rate_of_change": 1.1367476404346202, "market_dynamics": 1.702941, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.496403, "high": 1930.935252, "low": 1834.982014, "close": 1879.49646, "volume": 794100}, "trend_line": 1529.668445, "activity_lines": {"activity_5": 1883.980827, "activity_10": 1820.557548, "activity_20": 1697.283542, "activity_30": 1619.388152}, "trend_signal": 1, "fair_value": 1764.111351, "relative_strength": 3.948883, "rate_of_change": 1.1292399772918937, "market_dynamics": 1.635569, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1892.356185, "high": 1949.730242, "low": 1877.518055, "close": 1927.967651, "volume": 276400}, "trend_line": 1547.107149, "activity_lines": {"activity_5": 1898.423283, "activity_10": 1849.802159, "activity_20": 1728.160676, "activity_30": 1645.084875}, "trend_signal": 1, "fair_value": 1759.700754, "relative_strength": 7.725608, "rate_of_change": 1.1400316229965715, "market_dynamics": 1.451307, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1931.924469, "high": 2037.769765, "low": 1930.93526, "close": 2002.158325, "volume": 815700}, "trend_line": 1566.793128, "activity_lines": {"activity_5": 1932.583968, "activity_10": 1887.841739, "activity_20": 1763.584702, "activity_30": 1674.443016}, "trend_signal": 1, "fair_value": 1756.059422, "relative_strength": 8.568891, "rate_of_change": 1.272437982897595, "market_dynamics": 1.485908, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2245.503719, "high": 2250.449762, "low": 2084.262703, "close": 2161.420898, "volume": 1087500}, "trend_line": 1592.948853, "activity_lines": {"activity_5": 2014.490446, "activity_10": 1948.11153, "activity_20": 1811.401167, "activity_30": 1712.806098}, "trend_signal": 1, "fair_value": 1753.544729, "relative_strength": 12.673208, "rate_of_change": 1.6693796093800635, "market_dynamics": 1.611365, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.43166, "high": 2160.43166, "low": 2009.082747, "close": 2072.39209, "volume": 625900}, "trend_line": 1615.104952, "activity_lines": {"activity_5": 2049.970052, "activity_10": 1982.392105, "activity_20": 1847.309441, "activity_30": 1743.737919}, "trend_signal": 1, "fair_value": 1749.913084, "relative_strength": 8.074784, "rate_of_change": 1.3908857750374872, "market_dynamics": 1.571823, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2046.672663, "high": 2061.510805, "low": 1950.719425, "close": 1979.406494, "volume": 634400}, "trend_line": 1635.806279, "activity_lines": {"activity_5": 2040.209855, "activity_10": 1992.356137, "activity_20": 1871.530923, "activity_30": 1767.241245}, "trend_signal": 1, "fair_value": 1745.755865, "relative_strength": 4.184876, "rate_of_change": 1.2817326189462388, "market_dynamics": 1.454625, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1996.222975, "high": 2131.744629, "low": 1983.363263, "close": 2131.744629, "volume": 675300}, "trend_line": 1662.198295, "activity_lines": {"activity_5": 2074.568367, "activity_10": 2024.190671, "activity_20": 1907.726541, "activity_30": 1799.237267}, "trend_signal": 1, "fair_value": 1742.956957, "relative_strength": 10.096312, "rate_of_change": 1.613394956286264, "market_dynamics": 1.341609, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2181.205171, "high": 2372.122241, "low": 2151.528765, "close": 2243.525146, "volume": 999900}, "trend_line": 1692.767826, "activity_lines": {"activity_5": 2132.60192, "activity_10": 2071.276993, "activity_20": 1951.312954, "activity_30": 1836.742225}, "trend_signal": 1, "fair_value": 1740.915711, "relative_strength": 10.162275, "rate_of_change": 1.8391025361989135, "market_dynamics": 1.26527, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2243.525189, "high": 2368.165427, "low": 2206.924469, "close": 2361.240967, "volume": 439500}, "trend_line": 1725.487472, "activity_lines": {"activity_5": 2213.782959, "activity_10": 2133.920867, "activity_20": 2002.327853, "activity_30": 1879.869525}, "trend_signal": 1, "fair_value": 1739.570316, "relative_strength": 15.768087, "rate_of_change": 1.9329080750144179, "market_dynamics": 1.227325, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2478.956787, "high": 2542.266187, "low": 2400.0, "close": 2462.0, "volume": 773100}, "trend_line": 1760.727254, "activity_lines": {"activity_5": 2315.229004, "activity_10": 2206.683128, "activity_20": 2058.37907, "activity_30": 1927.386462}, "trend_signal": 1, "fair_value": 1738.782076, "relative_strength": 16.296561, "rate_of_change": 2.042308771975823, "market_dynamics": 1.413561, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2381.0, "high": 2399.0, "low": 2090.0, "close": 2192.0, "volume": 701200}, "trend_line": 1786.967037, "activity_lines": {"activity_5": 2300.701188, "activity_10": 2219.385806, "activity_20": 2083.502126, "activity_30": 1955.21051}, "trend_signal": 1, "fair_value": 1736.351803, "relative_strength": 9.535245, "rate_of_change": 1.4902809586430124, "market_dynamics": 1.262092, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2042.0, "high": 2207.0, "low": 2033.0, "close": 2097.0, "volume": 407700}, "trend_line": 1810.233651, "activity_lines": {"activity_5": 2240.333805, "activity_10": 2209.133876, "activity_20": 2096.525559, "activity_30": 1975.212637}, "trend_signal": 1, "fair_value": 1733.537359, "relative_strength": 8.261518, "rate_of_change": 1.3020169660801706, "market_dynamics": 0.817109, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2099.0, "high": 2137.0, "low": 2023.0, "close": 2030.0, "volume": 286800}, "trend_line": 1830.589685, "activity_lines": {"activity_5": 2159.949398, "activity_10": 2183.626811, "activity_20": 2101.133679, "activity_30": 1989.391111}, "trend_signal": 1, "fair_value": 1730.695705, "relative_strength": 5.700459, "rate_of_change": 1.124497602215876, "market_dynamics": 0.307034, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2081.0, "low": 1931.0, "close": 2034.0, "volume": 432100}, "trend_line": 1850.347119, "activity_lines": {"activity_5": 2095.133333, "activity_10": 2158.340807, "activity_20": 2104.228437, "activity_30": 2002.514357}, "trend_signal": 1, "fair_value": 1727.317686, "relative_strength": 5.882378, "rate_of_change": 1.0792934190492887, "market_dynamics": -0.286503, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1948.0, "high": 2067.0, "low": 1916.0, "close": 2006.0, "volume": 489700}, "trend_line": 1867.951196, "activity_lines": {"activity_5": 2042.8, "activity_10": 2130.280637, "activity_20": 2102.696063, "activity_30": 2012.556478}, "trend_signal": 1, "fair_value": 1725.020255, "relative_strength": 4.847308, "rate_of_change": 0.9513932180202973, "market_dynamics": -0.699803, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2011.0, "high": 2048.0, "low": 1947.0, "close": 1996.0, "volume": 631800}, "trend_line": 1886.24412, "activity_lines": {"activity_5": 2017.533333, "activity_10": 2101.609415, "activity_20": 2098.586727, "activity_30": 2020.817692}, "trend_signal": 1, "fair_value": 1724.758849, "relative_strength": -2.30295, "rate_of_change": 0.9793041723559079, "market_dynamics": -0.875732, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1836.0, "high": 1896.0, "low": 1796.0, "close": 1861.0, "volume": 1414300}, "trend_line": 1900.004073, "activity_lines": {"activity_5": 1960.333333, "activity_10": 2048.091038, "activity_20": 2080.015024, "activity_30": 2019.189039}, "trend_signal": 1, "fair_value": 1723.99884, "relative_strength": -10.909654, "rate_of_change": 0.7294895106154126, "market_dynamics": -0.854005, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1884.0, "high": 1903.0, "low": 1800.0, "close": 1800.0, "volume": 431200}, "trend_line": 1911.697717, "activity_lines": {"activity_5": 1898.533333, "activity_10": 1988.404381, "activity_20": 2055.594692, "activity_30": 2012.737163}, "trend_signal": 0, "fair_value": 1722.930629, "relative_strength": -15.213197, "rate_of_change": 0.6154536280301937, "market_dynamics": -0.985027, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1813.0, "low": 1772.0, "close": 1803.0, "volume": 343800}, "trend_line": 1925.00815, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1937.327273, "activity_20": 2032.04118, "activity_30": 2005.724407}, "trend_signal": 0, "fair_value": 1721.940806, "relative_strength": -14.44817, "rate_of_change": 0.6962624311173917, "market_dynamics": -1.097021, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1830.0, "low": 1781.0, "close": 1791.0, "volume": 180900}, "trend_line": 1939.138607, "activity_lines": {"activity_5": 1819.0, "activity_10": 1894.218182, "activity_20": 2007.855105, "activity_30": 1997.07872}, "trend_signal": 0, "fair_value": 1720.814903, "relative_strength": -18.970885, "rate_of_change": 0.7340466065039883, "market_dynamics": -1.222554, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1792.0, "high": 1868.0, "low": 1790.0, "close": 1865.0, "volume": 348400}, "trend_line": 1949.602637, "activity_lines": {"activity_5": 1823.933333, "activity_10": 1876.763636, "activity_20": 1991.03914, "activity_30": 1992.295584}, "trend_signal": 0, "fair_value": 1720.281674, "relative_strength": -13.55042, "rate_of_change": 0.5396225913003992, "market_dynamics": -1.332032, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1876.0, "low": 1794.0, "close": 1850.0, "volume": 352900}, "trend_line": 1955.609831, "activity_lines": {"activity_5": 1832.6, "activity_10": 1862.527273, "activity_20": 1972.863634, "activity_30": 1985.869607}, "trend_signal": 0, "fair_value": 1720.226129, "relative_strength": -16.534689, "rate_of_change": 0.30812401901772907, "market_dynamics": -1.291268, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 1862.0, "low": 1782.0, "close": 1803.0, "volume": 360000}, "trend_line": 1961.303357, "activity_lines": {"activity_5": 1826.333333, "activity_10": 1844.236364, "activity_20": 1950.583212, "activity_30": 1976.023812}, "trend_signal": 0, "fair_value": 1720.052693, "relative_strength": -21.943944, "rate_of_change": 0.291138135519018, "market_dynamics": -1.253317, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1740.0, "high": 1774.0, "low": 1740.0, "close": 1761.0, "volume": 37000}, "trend_line": 1965.926619, "activity_lines": {"activity_5": 1805.866667, "activity_10": 1822.436364, "activity_20": 1925.251164, "activity_30": 1963.101015}, "trend_signal": 0, "fair_value": 1719.43255, "relative_strength": -23.603721, "rate_of_change": 0.23572396302180337, "market_dynamics": -1.276131, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1750.0, "high": 1789.0, "low": 1695.0, "close": 1739.0, "volume": 334200}, "trend_line": 1968.398682, "activity_lines": {"activity_5": 1780.866667, "activity_10": 1801.6, "activity_20": 1899.730643, "activity_30": 1948.460588}, "trend_signal": 0, "fair_value": 1718.387421, "relative_strength": -23.44247, "rate_of_change": 0.12574543607621472, "market_dynamics": -1.333547, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1756.0, "high": 1830.0, "low": 1753.0, "close": 1784.0, "volume": 226700}, "trend_line": 1972.568587, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1793.8, "activity_20": 1880.083418, "activity_30": 1936.563898}, "trend_signal": 0, "fair_value": 1717.772734, "relative_strength": -26.783997, "rate_of_change": 0.21184250112193337, "market_dynamics": -1.377415, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1762.0, "high": 1781.0, "low": 1712.0, "close": 1733.0, "volume": 245800}, "trend_line": 1968.575663, "activity_lines": {"activity_5": 1756.2, "activity_10": 1780.581818, "activity_20": 1856.509558, "activity_30": 1921.107861}, "trend_signal": 0, "fair_value": 1716.854787, "relative_strength": -26.52359, "rate_of_change": -0.2024225685390529, "market_dynamics": -1.433112, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1748.0, "high": 1791.0, "low": 1733.0, "close": 1785.0, "volume": 247000}, "trend_line": 1964.007918, "activity_lines": {"activity_5": 1763.2, "activity_10": 1779.145455, "activity_20": 1839.786862, "activity_30": 1909.264269}, "trend_signal": 0, "fair_value": 1716.530471, "relative_strength": -24.369971, "rate_of_change": -0.23203299145937167, "market_dynamics": -1.2959, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1792.0, "high": 1898.0, "low": 1775.0, "close": 1885.0, "volume": 430800}, "trend_line": 1963.169189, "activity_lines": {"activity_5": 1804.733333, "activity_10": 1796.163636, "activity_20": 1834.771429, "activity_30": 1904.166984}, "trend_signal": 0, "fair_value": 1717.08973, "relative_strength": -18.455822, "rate_of_change": -0.042704970398192536, "market_dynamics": -0.946913, "expectation": {"probability": 46.792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8/", "share_image": "https://sharemaestro.com/terminal/2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}