{"ticker": {"uuid": "2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8", "symbol": "6289", "name": "Giken Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6289 fell 14.02%, moving from 2,097.00 to 1,803.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,803.00"}, {"label": "12-Week Change", "value": "-14.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 1862.0, "low": 1782.0, "close": 1803.0, "volume": 360000}, "trend_line": 1961.303357, "activity_lines": {"activity_5": 1826.333333, "activity_10": 1844.236364, "activity_20": 1950.583212, "activity_30": 1976.023812}, "trend_signal": 0, "fair_value": 1720.052687, "relative_strength": -21.943944, "rate_of_change": 0.291138135519018, "market_dynamics": -1.226618, "expectation": {"probability": 50.7036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1866.971063, "high": 1887.274105, "low": 1805.138439, "close": 1857.742188, "volume": 682400}, "trend_line": 2441.825745, "activity_lines": {"activity_5": 1869.86259, "activity_10": 1916.084528, "activity_20": 2111.496684, "activity_30": 2248.795007}, "trend_signal": 0, "fair_value": 3431.001095, "relative_strength": -39.844707, "rate_of_change": -1.5849822987717674, "market_dynamics": -1.203123, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1876.199693, "high": 1906.654401, "low": 1856.819315, "close": 1902.040039, "volume": 471800}, "trend_line": 2403.518388, "activity_lines": {"activity_5": 1873.123389, "activity_10": 1902.526687, "activity_20": 2076.163309, "activity_30": 2213.970122}, "trend_signal": 0, "fair_value": 3415.288035, "relative_strength": -40.461091, "rate_of_change": -1.5687997834587555, "market_dynamics": -1.114882, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1905.73146, "high": 1921.420336, "low": 1859.588041, "close": 1879.891235, "volume": 426600}, "trend_line": 2362.487427, "activity_lines": {"activity_5": 1873.308, "activity_10": 1893.34832, "activity_20": 2042.229517, "activity_30": 2180.187725}, "trend_signal": 0, "fair_value": 3399.432996, "relative_strength": -38.899163, "rate_of_change": -1.7071207445241285, "market_dynamics": -1.011159, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1860.510847, "high": 1918.651946, "low": 1827.287265, "close": 1876.199585, "volume": 527200}, "trend_line": 2328.511047, "activity_lines": {"activity_5": 1876.814893, "activity_10": 1886.351254, "activity_20": 2011.506242, "activity_30": 2148.814316}, "trend_signal": 0, "fair_value": 3383.498084, "relative_strength": -39.150127, "rate_of_change": -1.4381613045511485, "market_dynamics": -0.850413, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1890.042787, "high": 1902.96296, "low": 1810.675586, "close": 1835.59314, "volume": 506400}, "trend_line": 2294.708276, "activity_lines": {"activity_5": 1865.617334, "activity_10": 1873.850499, "activity_20": 1980.211755, "activity_30": 2117.013161}, "trend_signal": 0, "fair_value": 3368.455067, "relative_strength": -38.362115, "rate_of_change": -1.4516903857317247, "market_dynamics": -0.764014, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1798.678318, "high": 1842.976187, "low": 1770.992251, "close": 1797.755493, "volume": 773500}, "trend_line": 2260.407833, "activity_lines": {"activity_5": 1841.438086, "activity_10": 1856.852865, "activity_20": 1948.772568, "activity_30": 2084.951691}, "trend_signal": 0, "fair_value": 3355.72682, "relative_strength": -39.059673, "rate_of_change": -1.4947626832893173, "market_dynamics": -0.659364, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1804.215552, "high": 1841.130527, "low": 1796.83268, "close": 1800.52417, "volume": 246800}, "trend_line": 2231.697441, "activity_lines": {"activity_5": 1822.180843, "activity_10": 1843.261484, "activity_20": 1921.279766, "activity_30": 2055.281777}, "trend_signal": 0, "fair_value": 3343.269241, "relative_strength": -38.136021, "rate_of_change": -1.270142121295702, "market_dynamics": -0.459752, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1933.417765, "high": 1974.947025, "low": 1880.81393, "close": 1947.260742, "volume": 963200}, "trend_line": 2208.000435, "activity_lines": {"activity_5": 1858.603516, "activity_10": 1859.369789, "activity_20": 1911.497312, "activity_30": 2036.931023}, "trend_signal": 0, "fair_value": 3334.225288, "relative_strength": -33.340673, "rate_of_change": -1.0618377547353148, "market_dynamics": -0.058394, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1947.260769, "high": 1959.25829, "low": 1842.053315, "close": 1859.587891, "volume": 452500}, "trend_line": 2182.786015, "activity_lines": {"activity_5": 1861.310604, "activity_10": 1859.554357, "activity_20": 1896.335832, "activity_30": 2014.452794}, "trend_signal": 0, "fair_value": 3324.900355, "relative_strength": -34.483286, "rate_of_change": -1.141957202558241, "market_dynamics": 0.275765, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1845.744846, "high": 1911.268677, "low": 1819.904418, "close": 1911.268677, "volume": 336200}, "trend_line": 2160.821444, "activity_lines": {"activity_5": 1882.352067, "activity_10": 1869.118652, "activity_20": 1889.317596, "activity_30": 1996.935546}, "trend_signal": 0, "fair_value": 3314.726411, "relative_strength": -32.515085, "rate_of_change": -1.0062631356926655, "market_dynamics": 0.520718, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1915.88315, "high": 1915.88315, "low": 1802.369837, "close": 1820.827271, "volume": 343200}, "trend_line": 2136.391923, "activity_lines": {"activity_5": 1868.201359, "activity_10": 1860.762462, "activity_20": 1876.362223, "activity_30": 1975.000438}, "trend_signal": 0, "fair_value": 3304.14133, "relative_strength": -32.895471, "rate_of_change": -1.1305663902880085, "market_dynamics": 0.577516, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1811.598543, "high": 1851.282104, "low": 1808.830155, "close": 1818.058716, "volume": 309000}, "trend_line": 2109.029598, "activity_lines": {"activity_5": 1851.589681, "activity_10": 1852.574079, "activity_20": 1866.667673, "activity_30": 1954.462812}, "trend_signal": 0, "fair_value": 3294.325627, "relative_strength": -32.624329, "rate_of_change": -1.280772722711705, "market_dynamics": 0.362165, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1818.981564, "high": 1920.447546, "low": 1805.138478, "close": 1913.921753, "volume": 607500}, "trend_line": 2085.229228, "activity_lines": {"activity_5": 1865.763379, "activity_10": 1863.342272, "activity_20": 1868.704557, "activity_30": 1941.875209}, "trend_signal": 0, "fair_value": 3284.784088, "relative_strength": -30.682147, "rate_of_change": -1.1284986243232387, "market_dynamics": 0.473437, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1913.921657, "high": 1977.314861, "low": 1879.428076, "close": 1884.089355, "volume": 449800}, "trend_line": 2062.419747, "activity_lines": {"activity_5": 1872.215544, "activity_10": 1868.067656, "activity_20": 1868.485296, "activity_30": 1928.898443}, "trend_signal": 0, "fair_value": 3274.909504, "relative_strength": -30.807836, "rate_of_change": -1.093859643521179, "market_dynamics": 0.538937, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1887.818447, "high": 1946.5505, "low": 1887.818447, "close": 1926.040894, "volume": 428600}, "trend_line": 2041.222469, "activity_lines": {"activity_5": 1891.018123, "activity_10": 1880.277142, "activity_20": 1872.716047, "activity_30": 1920.099808}, "trend_signal": 0, "fair_value": 3264.3679, "relative_strength": -30.340172, "rate_of_change": -1.0277868038663551, "market_dynamics": 0.708721, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1897.140948, "high": 1932.566496, "low": 1836.544249, "close": 1871.03772, "volume": 357900}, "trend_line": 2017.8863, "activity_lines": {"activity_5": 1890.501498, "activity_10": 1880.841546, "activity_20": 1871.901736, "activity_30": 1909.120146}, "trend_signal": 0, "fair_value": 3253.9275, "relative_strength": -29.078519, "rate_of_change": -1.1432447640767252, "market_dynamics": 0.790175, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1871.037868, "high": 1915.786116, "low": 1847.731413, "close": 1873.834595, "volume": 353700}, "trend_line": 1994.181926, "activity_lines": {"activity_5": 1887.5698, "activity_10": 1880.582069, "activity_20": 1871.765103, "activity_30": 1899.826488}, "trend_signal": 0, "fair_value": 3243.561752, "relative_strength": -26.866919, "rate_of_change": -1.1747130648540465, "market_dynamics": 0.714128, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1873.834599, "high": 1885.021671, "low": 1799.254171, "close": 1852.392822, "volume": 455200}, "trend_line": 1970.224276, "activity_lines": {"activity_5": 1873.772453, "activity_10": 1875.091171, "activity_20": 1870.028332, "activity_30": 1890.678804}, "trend_signal": 0, "fair_value": 3231.839, "relative_strength": -24.81223, "rate_of_change": -1.2013773511655053, "market_dynamics": 0.700873, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1852.392534, "high": 2002.485749, "low": 1821.628098, "close": 1886.886108, "volume": 844200}, "trend_line": 1948.585372, "activity_lines": {"activity_5": 1875.574796, "activity_10": 1877.596651, "activity_20": 1872.032783, "activity_30": 1885.302148}, "trend_signal": 0, "fair_value": 3222.039068, "relative_strength": -25.711611, "rate_of_change": -1.0982964865264868, "market_dynamics": 0.824969, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1875.698987, "high": 1875.698987, "low": 1788.066927, "close": 1802.050781, "volume": 476600}, "trend_line": 1926.210453, "activity_lines": {"activity_5": 1848.912248, "activity_10": 1864.181194, "activity_20": 1865.823294, "activity_30": 1875.848303}, "trend_signal": 0, "fair_value": 3211.298253, "relative_strength": -25.791491, "rate_of_change": -1.1482647525489118, "market_dynamics": 0.81162, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1796.45721, "high": 1797.389466, "low": 1648.22863, "close": 1723.741455, "volume": 595200}, "trend_line": 1898.302804, "activity_lines": {"activity_5": 1804.412597, "activity_10": 1838.513459, "activity_20": 1852.289132, "activity_30": 1862.785787}, "trend_signal": 0, "fair_value": 3201.416824, "relative_strength": -27.474783, "rate_of_change": -1.4488369615342334, "market_dynamics": 0.727562, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.857545, "high": 1725.605713, "low": 1634.244738, "close": 1725.605713, "volume": 345900}, "trend_line": 1877.009688, "activity_lines": {"activity_5": 1770.354118, "activity_10": 1814.949876, "activity_20": 1839.570617, "activity_30": 1851.64404}, "trend_signal": 0, "fair_value": 3190.668131, "relative_strength": -28.674976, "rate_of_change": -1.1216922798160618, "market_dynamics": 0.466955, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1760.099194, "high": 1783.405592, "low": 1714.418733, "close": 1731.199341, "volume": 389300}, "trend_line": 1866.82369, "activity_lines": {"activity_5": 1748.042106, "activity_10": 1794.08428, "activity_20": 1828.224991, "activity_30": 1842.23692}, "trend_signal": 0, "fair_value": 3179.331332, "relative_strength": -28.820236, "rate_of_change": -0.5426715730409247, "market_dynamics": 0.042602, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1732.131587, "high": 1736.792867, "low": 1638.905927, "close": 1685.518799, "volume": 415400}, "trend_line": 1857.022278, "activity_lines": {"activity_5": 1718.582813, "activity_10": 1768.235356, "activity_20": 1813.236895, "activity_30": 1830.539831}, "trend_signal": 0, "fair_value": 3166.879213, "relative_strength": -31.75718, "rate_of_change": -0.525031477396777, "market_dynamics": -0.238827, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.180074, "high": 1729.334824, "low": 1651.957612, "close": 1657.551147, "volume": 271500}, "trend_line": 1846.719275, "activity_lines": {"activity_5": 1693.225456, "activity_10": 1740.911779, "activity_20": 1796.493216, "activity_30": 1817.670725}, "trend_signal": 0, "fair_value": 3153.510407, "relative_strength": -31.889, "rate_of_change": -0.5548131070940222, "market_dynamics": -0.528523, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.263968, "high": 1743.318786, "low": 1668.738132, "close": 1694.841431, "volume": 384200}, "trend_line": 1837.966903, "activity_lines": {"activity_5": 1689.931502, "activity_10": 1725.249885, "activity_20": 1784.148812, "activity_30": 1807.872155}, "trend_signal": 0, "fair_value": 3141.174773, "relative_strength": -28.941589, "rate_of_change": -0.4739416606782275, "market_dynamics": -0.580892, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1689.247915, "high": 1708.825291, "low": 1621.193202, "close": 1627.718994, "volume": 332200}, "trend_line": 1826.669495, "activity_lines": {"activity_5": 1666.190072, "activity_10": 1700.58748, "activity_20": 1765.901862, "activity_30": 1794.307774}, "trend_signal": 0, "fair_value": 3127.387841, "relative_strength": -28.383212, "rate_of_change": -0.6146687397667413, "market_dynamics": -0.772716, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1611.870666, "high": 1631.448043, "low": 1573.648059, "close": 1623.057617, "volume": 418500}, "trend_line": 1815.831958, "activity_lines": {"activity_5": 1647.42063, "activity_10": 1679.552381, "activity_20": 1748.033854, "activity_30": 1781.171523}, "trend_signal": 0, "fair_value": 3113.712837, "relative_strength": -28.985787, "rate_of_change": -0.5932949025351798, "market_dynamics": -0.83251, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1606.277076, "high": 1685.518837, "low": 1588.564212, "close": 1655.686646, "volume": 385400}, "trend_line": 1809.066012, "activity_lines": {"activity_5": 1646.736979, "activity_10": 1668.619565, "activity_20": 1734.817196, "activity_30": 1770.839568}, "trend_signal": 0, "fair_value": 3099.90665, "relative_strength": -26.947092, "rate_of_change": -0.3726085979592604, "market_dynamics": -0.815639, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1652.889649, "high": 1702.299396, "low": 1629.583252, "close": 1687.383301, "volume": 334600}, "trend_line": 1804.310254, "activity_lines": {"activity_5": 1658.607691, "activity_10": 1667.653403, "activity_20": 1725.590225, "activity_30": 1762.98907}, "trend_signal": 0, "fair_value": 3086.530543, "relative_strength": -25.121022, "rate_of_change": -0.26288471335229613, "market_dynamics": -0.803524, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.94781, "high": 1796.457236, "low": 1734.928543, "close": 1758.234741, "volume": 293700}, "trend_line": 1800.993339, "activity_lines": {"activity_5": 1692.106738, "activity_10": 1681.654184, "activity_20": 1724.177132, "activity_30": 1760.016457}, "trend_signal": 0, "fair_value": 3073.665332, "relative_strength": -20.686027, "rate_of_change": -0.18383285206336142, "market_dynamics": -0.517985, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1770.354009, "high": 2117.153367, "low": 1761.963705, "close": 2063.08252, "volume": 1568000}, "trend_line": 1806.361422, "activity_lines": {"activity_5": 1822.995492, "activity_10": 1750.454683, "activity_20": 1752.09522, "activity_30": 1776.925436}, "trend_signal": 0, "fair_value": 3059.918092, "relative_strength": -11.654705, "rate_of_change": 0.298062346137297, "market_dynamics": 0.148997, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2063.082966, "high": 2071.473272, "low": 1978.247055, "close": 1981.043823, "volume": 537900}, "trend_line": 1809.733175, "activity_lines": {"activity_5": 1897.513778, "activity_10": 1798.203114, "activity_20": 1771.033318, "activity_30": 1788.195268}, "trend_signal": 0, "fair_value": 3045.191169, "relative_strength": -15.056144, "rate_of_change": 0.18665993189042576, "market_dynamics": 0.720619, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1998.756904, "high": 2069.608201, "low": 1945.618041, "close": 1992.230957, "volume": 604800}, "trend_line": 1813.600887, "activity_lines": {"activity_5": 1951.895361, "activity_10": 1843.442942, "activity_20": 1790.717229, "activity_30": 1799.969319}, "trend_signal": 0, "fair_value": 3030.08217, "relative_strength": -13.020993, "rate_of_change": 0.21371725143956555, "market_dynamics": 1.233827, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1995.027824, "high": 2054.692404, "low": 1979.17931, "close": 2012.740845, "volume": 391300}, "trend_line": 1819.505811, "activity_lines": {"activity_5": 1990.677287, "activity_10": 1886.835256, "activity_20": 1811.839503, "activity_30": 1812.817058}, "trend_signal": 0, "fair_value": 3013.998534, "relative_strength": -12.062331, "rate_of_change": 0.3255911508605221, "market_dynamics": 1.556763, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2017.401803, "high": 2030.453385, "low": 1879.428113, "close": 1935.363403, "volume": 401200}, "trend_line": 1824.092741, "activity_lines": {"activity_5": 1981.976229, "activity_10": 1909.70095, "activity_20": 1825.17964, "activity_30": 1820.291742}, "trend_signal": 0, "fair_value": 2997.418888, "relative_strength": -16.108692, "rate_of_change": 0.2520975735427282, "market_dynamics": 1.363745, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1939.092508, "high": 1962.398776, "low": 1888.750733, "close": 1944.685913, "volume": 238300}, "trend_line": 1828.898132, "activity_lines": {"activity_5": 1964.574097, "activity_10": 1929.888519, "activity_20": 1839.101322, "activity_30": 1828.071946}, "trend_signal": 0, "fair_value": 2980.275042, "relative_strength": -18.11398, "rate_of_change": 0.2634400593779952, "market_dynamics": 1.196454, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1959.602071, "high": 1973.585911, "low": 1899.937676, "close": 1935.363403, "volume": 242500}, "trend_line": 1828.501554, "activity_lines": {"activity_5": 1951.957568, "activity_10": 1942.618051, "activity_20": 1851.797759, "activity_30": 1834.940673}, "trend_signal": 1, "fair_value": 2963.383995, "relative_strength": -18.661668, "rate_of_change": -0.02168398518546305, "market_dynamics": 0.999219, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1932.566635, "high": 1976.571029, "low": 1872.09512, "close": 1880.566162, "volume": 362500}, "trend_line": 1829.20083, "activity_lines": {"activity_5": 1924.120654, "activity_10": 1939.706161, "activity_20": 1858.880312, "activity_30": 1838.29968}, "trend_signal": 1, "fair_value": 2947.540863, "relative_strength": -21.44493, "rate_of_change": 0.038243117621110566, "market_dynamics": 0.810485, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1882.448608, "high": 1925.74507, "low": 1842.917161, "close": 1905.037964, "volume": 317500}, "trend_line": 1828.99314, "activity_lines": {"activity_5": 1911.885327, "activity_10": 1937.154972, "activity_20": 1868.323609, "activity_30": 1843.192399}, "trend_signal": 1, "fair_value": 2931.454837, "relative_strength": -18.849791, "rate_of_change": -0.011354138736092572, "market_dynamics": 0.688479, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1891.860856, "high": 1952.099214, "low": 1854.211884, "close": 1891.86084, "volume": 181200}, "trend_line": 1831.360925, "activity_lines": {"activity_5": 1902.437817, "activity_10": 1928.250584, "activity_20": 1876.021526, "activity_30": 1847.248379}, "trend_signal": 1, "fair_value": 2914.227818, "relative_strength": -16.171416, "rate_of_change": 0.12945838604949128, "market_dynamics": 0.585514, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1898.449376, "high": 1943.628134, "low": 1898.449376, "close": 1926.686157, "volume": 183500}, "trend_line": 1834.98184, "activity_lines": {"activity_5": 1907.498918, "activity_10": 1923.248506, "activity_20": 1886.235572, "activity_30": 1853.398394}, "trend_signal": 1, "fair_value": 2897.452475, "relative_strength": -18.01355, "rate_of_change": 0.1977171703606141, "market_dynamics": 0.508889, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1906.920491, "high": 1969.98244, "low": 1877.742525, "close": 1954.922852, "volume": 247000}, "trend_line": 1836.348543, "activity_lines": {"activity_5": 1923.172233, "activity_10": 1925.860307, "activity_20": 1898.181301, "activity_30": 1861.136524}, "trend_signal": 1, "fair_value": 2880.287041, "relative_strength": -14.515386, "rate_of_change": 0.07448046461321618, "market_dynamics": 0.481492, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.158698, "high": 1995.395392, "low": 1895.625838, "close": 1954.922852, "volume": 434000}, "trend_line": 1838.70966, "activity_lines": {"activity_5": 1937.541586, "activity_10": 1928.947035, "activity_20": 1909.061679, "activity_30": 1868.786479}, "trend_signal": 1, "fair_value": 2864.092474, "relative_strength": -10.407344, "rate_of_change": 0.12857673501037117, "market_dynamics": 0.472898, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1978.453309, "high": 2162.933569, "low": 1945.510797, "close": 1951.158081, "volume": 1502700}, "trend_line": 1839.546899, "activity_lines": {"activity_5": 1945.698902, "activity_10": 1932.027588, "activity_20": 1918.300632, "activity_30": 1876.041216}, "trend_signal": 1, "fair_value": 2848.930295, "relative_strength": -11.10673, "rate_of_change": 0.045534051308565714, "market_dynamics": 0.517194, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1927.627354, "high": 1927.627354, "low": 1771.384077, "close": 1785.502441, "volume": 515600}, "trend_line": 1836.695723, "activity_lines": {"activity_5": 1895.562996, "activity_10": 1906.10862, "activity_20": 1910.364729, "activity_30": 1872.554477}, "trend_signal": 1, "fair_value": 2833.391539, "relative_strength": -12.62654, "rate_of_change": -0.15499338459649112, "market_dynamics": 0.22726, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1798.679685, "high": 1825.033896, "low": 1769.501674, "close": 1797.738403, "volume": 463200}, "trend_line": 1834.159184, "activity_lines": {"activity_5": 1856.596305, "activity_10": 1885.139118, "activity_20": 1903.162436, "activity_30": 1870.041101}, "trend_signal": 1, "fair_value": 2818.216763, "relative_strength": -13.409875, "rate_of_change": -0.13810338687220583, "market_dynamics": -0.08076, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1830.681318, "high": 1857.976725, "low": 1806.209485, "close": 1824.092651, "volume": 143900}, "trend_line": 1833.215845, "activity_lines": {"activity_5": 1835.01088, "activity_10": 1871.63307, "activity_20": 1897.660456, "activity_30": 1869.391648}, "trend_signal": 1, "fair_value": 2803.753465, "relative_strength": -12.233784, "rate_of_change": -0.05143168642227025, "market_dynamics": -0.414443, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1824.092733, "high": 1888.09587, "low": 1821.26906, "close": 1856.09436, "volume": 221300}, "trend_line": 1832.189453, "activity_lines": {"activity_5": 1832.814705, "activity_10": 1865.968619, "activity_20": 1894.248947, "activity_30": 1870.867681}, "trend_signal": 1, "fair_value": 2790.209178, "relative_strength": -10.093526, "rate_of_change": -0.055988606186195555, "market_dynamics": -0.716417, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1855.153231, "high": 1895.625686, "low": 1733.735192, "close": 1774.207886, "volume": 613600}, "trend_line": 1831.261357, "activity_lines": {"activity_5": 1809.911605, "activity_10": 1845.86066, "activity_20": 1882.084405, "activity_30": 1867.126935}, "trend_signal": 0, "fair_value": 2775.369, "relative_strength": -14.765949, "rate_of_change": -0.05065502361015221, "market_dynamics": -0.682328, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1742.206172, "high": 1778.913896, "low": 1703.616053, "close": 1731.852783, "volume": 408000}, "trend_line": 1831.531734, "activity_lines": {"activity_5": 1784.686816, "activity_10": 1820.430502, "activity_20": 1865.472592, "activity_30": 1860.713478}, "trend_signal": 0, "fair_value": 2760.7713, "relative_strength": -16.036057, "rate_of_change": 0.014764522768217063, "market_dynamics": -0.731311, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1726.205375, "high": 1791.149863, "low": 1700.792262, "close": 1773.266602, "volume": 993800}, "trend_line": 1833.120431, "activity_lines": {"activity_5": 1776.843278, "activity_10": 1805.439367, "activity_20": 1852.930581, "activity_30": 1856.954438}, "trend_signal": 0, "fair_value": 2746.410523, "relative_strength": -13.30061, "rate_of_change": 0.08674143999298776, "market_dynamics": -0.617633, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.03222, "high": 1793.03222, "low": 1729.029043, "close": 1736.558838, "volume": 259900}, "trend_line": 1833.29908, "activity_lines": {"activity_5": 1758.395272, "activity_10": 1786.563539, "activity_20": 1838.272669, "activity_30": 1850.724657}, "trend_signal": 0, "fair_value": 2731.214786, "relative_strength": -15.135994, "rate_of_change": 0.009745622654071565, "market_dynamics": -0.696923, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1736.558912, "high": 1827.857611, "low": 1736.558912, "close": 1823.151489, "volume": 265000}, "trend_line": 1837.886837, "activity_lines": {"activity_5": 1774.64707, "activity_10": 1787.402084, "activity_20": 1833.02589, "activity_30": 1850.069974}, "trend_signal": 0, "fair_value": 2717.602102, "relative_strength": -10.897724, "rate_of_change": 0.2502459664137294, "market_dynamics": -0.67334, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1825.033901, "high": 1870.21272, "low": 1779.855135, "close": 1810.915649, "volume": 267700}, "trend_line": 1842.998987, "activity_lines": {"activity_5": 1789.016447, "activity_10": 1788.411774, "activity_20": 1827.418933, "activity_30": 1848.329897}, "trend_signal": 0, "fair_value": 2704.225087, "relative_strength": -10.655787, "rate_of_change": 0.27815368699982307, "market_dynamics": -0.561364, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1807.150621, "high": 1856.094379, "low": 1807.150621, "close": 1822.210205, "volume": 181900}, "trend_line": 1847.244613, "activity_lines": {"activity_5": 1804.703491, "activity_10": 1794.024882, "activity_20": 1823.848721, "activity_30": 1846.988686}, "trend_signal": 0, "fair_value": 2689.521293, "relative_strength": -12.00113, "rate_of_change": 0.23036507507316006, "market_dynamics": -0.57571, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1825.975051, "high": 1866.447732, "low": 1790.208728, "close": 1833.504883, "volume": 255500}, "trend_line": 1854.104142, "activity_lines": {"activity_5": 1818.1316, "activity_10": 1801.024154, "activity_20": 1821.893016, "activity_30": 1846.102252}, "trend_signal": 0, "fair_value": 2674.147473, "relative_strength": -13.957499, "rate_of_change": 0.3713384221951897, "market_dynamics": -0.40015, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.563778, "high": 1913.508963, "low": 1800.562119, "close": 1861.741699, "volume": 762800}, "trend_line": 1862.060278, "activity_lines": {"activity_5": 1836.956095, "activity_10": 1812.507093, "activity_20": 1823.155966, "activity_30": 1846.594997}, "trend_signal": 0, "fair_value": 2660.239624, "relative_strength": -12.891343, "rate_of_change": 0.42910944535282824, "market_dynamics": -0.175147, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1882.448597, "high": 1882.448597, "low": 1724.322922, "close": 1736.558838, "volume": 357200}, "trend_line": 1864.756018, "activity_lines": {"activity_5": 1805.707446, "activity_10": 1800.544984, "activity_20": 1812.847318, "activity_30": 1838.49813}, "trend_signal": 0, "fair_value": 2645.52932, "relative_strength": -16.077677, "rate_of_change": 0.14477189765819787, "market_dynamics": -0.171022, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.911559, "high": 1762.913123, "low": 1675.379146, "close": 1679.144043, "volume": 452600}, "trend_line": 1864.481376, "activity_lines": {"activity_5": 1761.093376, "activity_10": 1780.317194, "activity_20": 1797.756344, "activity_30": 1826.523164}, "trend_signal": 0, "fair_value": 2630.707961, "relative_strength": -13.209466, "rate_of_change": -0.014728039343969839, "market_dynamics": -0.22494, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.085329, "high": 1692.321245, "low": 1523.842011, "close": 1550.196289, "volume": 611900}, "trend_line": 1857.546761, "activity_lines": {"activity_5": 1682.281494, "activity_10": 1738.372792, "activity_20": 1771.460317, "activity_30": 1806.246707}, "trend_signal": 0, "fair_value": 2614.488917, "relative_strength": -15.490645, "rate_of_change": -0.371932650508808, "market_dynamics": -0.413018, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1474.8985, "high": 1609.493424, "low": 1318.655264, "close": 1542.666504, "volume": 738000}, "trend_line": 1840.199561, "activity_lines": {"activity_5": 1619.093945, "activity_10": 1698.362183, "activity_20": 1746.074141, "activity_30": 1785.931851}, "trend_signal": 0, "fair_value": 2598.42149, "relative_strength": -13.293402, "rate_of_change": -0.9338768942032656, "market_dynamics": -0.768289, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1553.961206, "high": 1602.904972, "low": 1508.782442, "close": 1600.081299, "volume": 255500}, "trend_line": 1827.50081, "activity_lines": {"activity_5": 1594.433887, "activity_10": 1672.983356, "activity_20": 1727.984706, "activity_30": 1770.440351}, "trend_signal": 0, "fair_value": 2583.236093, "relative_strength": -16.743931, "rate_of_change": -0.6900746673963533, "market_dynamics": -0.982579, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.552329, "high": 1670.67306, "low": 1584.080497, "close": 1649.024902, "volume": 290600}, "trend_line": 1816.060608, "activity_lines": {"activity_5": 1603.532389, "activity_10": 1658.984777, "activity_20": 1716.246288, "activity_30": 1758.925776}, "trend_signal": 0, "fair_value": 2567.136584, "relative_strength": -14.39888, "rate_of_change": -0.6260025679550861, "market_dynamics": -1.032343, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1686.673895, "high": 1725.264105, "low": 1660.319615, "close": 1699.827881, "volume": 492100}, "trend_line": 1805.630176, "activity_lines": {"activity_5": 1635.400814, "activity_10": 1657.38904, "activity_20": 1710.802906, "activity_30": 1751.42689}, "trend_signal": 0, "fair_value": 2550.240687, "relative_strength": -11.918834, "rate_of_change": -0.5743438271857559, "market_dynamics": -0.828144, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1709.356103, "high": 1726.506896, "low": 1655.9983, "close": 1661.71521, "volume": 280400}, "trend_line": 1796.508569, "activity_lines": {"activity_5": 1653.186092, "activity_10": 1650.883505, "activity_20": 1702.926556, "activity_30": 1742.142054}, "trend_signal": 0, "fair_value": 2532.956628, "relative_strength": -8.126302, "rate_of_change": -0.5051758173540745, "market_dynamics": -0.731657, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1627.413749, "high": 1687.441257, "low": 1617.885566, "close": 1639.800415, "volume": 252900}, "trend_line": 1786.345719, "activity_lines": {"activity_5": 1656.231844, "activity_10": 1643.311552, "activity_20": 1693.552546, "activity_30": 1732.03185}, "trend_signal": 0, "fair_value": 2515.071763, "relative_strength": -9.367287, "rate_of_change": -0.5657000570644182, "market_dynamics": -0.557962, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1639.800308, "high": 1694.110992, "low": 1623.602397, "close": 1671.243408, "volume": 151400}, "trend_line": 1777.54172, "activity_lines": {"activity_5": 1663.283, "activity_10": 1644.978407, "activity_20": 1687.925192, "activity_30": 1724.605895}, "trend_signal": 0, "fair_value": 2497.244601, "relative_strength": -9.955454, "rate_of_change": -0.49284967105519045, "market_dynamics": -0.521451, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.10186, "high": 1715.0731, "low": 1655.998273, "close": 1701.733643, "volume": 184000}, "trend_line": 1771.580636, "activity_lines": {"activity_5": 1675.753426, "activity_10": 1655.652546, "activity_20": 1685.929524, "activity_30": 1719.715051}, "trend_signal": 0, "fair_value": 2480.878789, "relative_strength": -12.610136, "rate_of_change": -0.3353555043422569, "market_dynamics": -0.516996, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1695.063831, "high": 1851.326095, "low": 1690.299739, "close": 1840.845093, "volume": 675400}, "trend_line": 1769.440873, "activity_lines": {"activity_5": 1731.08042, "activity_10": 1692.252861, "activity_20": 1697.917617, "activity_30": 1724.183726}, "trend_signal": 0, "fair_value": 2465.088245, "relative_strength": -2.078188, "rate_of_change": -0.12078270424264802, "market_dynamics": -0.017452, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.33515, "high": 1927.551383, "low": 1811.307683, "close": 1884.674561, "volume": 692700}, "trend_line": 1769.201331, "activity_lines": {"activity_5": 1791.616089, "activity_10": 1733.882151, "activity_20": 1713.762624, "activity_30": 1731.618157}, "trend_signal": 0, "fair_value": 2451.276113, "relative_strength": -1.783177, "rate_of_change": -0.01353772277193399, "market_dynamics": 0.526398, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.562012, "high": 1893.250113, "low": 1730.318144, "close": 1749.374512, "volume": 746900}, "trend_line": 1763.290942, "activity_lines": {"activity_5": 1792.187785, "activity_10": 1744.83001, "activity_20": 1715.99419, "activity_30": 1730.339008}, "trend_signal": 0, "fair_value": 2437.833797, "relative_strength": -6.902728, "rate_of_change": -0.3340710238251508, "market_dynamics": 0.939124, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1760.808249, "high": 1789.392798, "low": 1635.989109, "close": 1657.903931, "volume": 308000}, "trend_line": 1753.390312, "activity_lines": {"activity_5": 1754.964348, "activity_10": 1735.388526, "activity_20": 1709.628043, "activity_30": 1723.539846}, "trend_signal": 0, "fair_value": 2423.488662, "relative_strength": -8.853219, "rate_of_change": -0.5614858991319024, "market_dynamics": 1.037372, "expectation": {"probability": 41.8518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.281387, "high": 1703.639241, "low": 1630.27222, "close": 1632.177856, "volume": 325200}, "trend_line": 1742.632145, "activity_lines": {"activity_5": 1710.05485, "activity_10": 1720.218253, "activity_20": 1701.186342, "activity_30": 1715.719687}, "trend_signal": 0, "fair_value": 2408.000423, "relative_strength": -10.196875, "rate_of_change": -0.6135637300133524, "market_dynamics": 0.740085, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.847472, "high": 1693.158273, "low": 1635.989017, "close": 1658.856812, "volume": 197900}, "trend_line": 1732.88877, "activity_lines": {"activity_5": 1678.675391, "activity_10": 1710.20501, "activity_20": 1696.194891, "activity_30": 1710.314827}, "trend_signal": 0, "fair_value": 2392.884592, "relative_strength": -11.674888, "rate_of_change": -0.5591182871242177, "market_dynamics": 0.423789, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1654.092699, "high": 1664.573632, "low": 1611.215791, "close": 1631.224976, "volume": 202500}, "trend_line": 1727.746187, "activity_lines": {"activity_5": 1650.217871, "activity_10": 1695.912724, "activity_20": 1689.295927, "activity_30": 1703.755873}, "trend_signal": 0, "fair_value": 2377.131308, "relative_strength": -10.931659, "rate_of_change": -0.29676359435349436, "market_dynamics": 0.225478, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1629.319289, "high": 1717.931435, "low": 1625.508015, "close": 1703.63916, "volume": 255400}, "trend_line": 1724.609546, "activity_lines": {"activity_5": 1662.795052, "activity_10": 1695.341022, "activity_20": 1690.203005, "activity_30": 1702.200581}, "trend_signal": 0, "fair_value": 2363.482133, "relative_strength": -5.922236, "rate_of_change": -0.1815452422121337, "market_dynamics": 0.27616, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1706.497786, "high": 1726.506973, "low": 1632.177871, "close": 1654.092651, "volume": 162400}, "trend_line": 1718.942879, "activity_lines": {"activity_5": 1661.905754, "activity_10": 1684.60016, "activity_20": 1687.009777, "activity_30": 1697.651103}, "trend_signal": 0, "fair_value": 2350.033217, "relative_strength": -8.200681, "rate_of_change": -0.3285768081907603, "market_dynamics": 0.181496, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1667.432039, "high": 1689.346827, "low": 1632.177762, "close": 1667.432007, "volume": 227800}, "trend_line": 1712.654134, "activity_lines": {"activity_5": 1665.716992, "activity_10": 1676.596467, "activity_20": 1686.075768, "activity_30": 1694.327821}, "trend_signal": 0, "fair_value": 2336.036863, "relative_strength": -9.265123, "rate_of_change": -0.36584956235767013, "market_dynamics": 0.063605, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1667.431966, "high": 1696.016514, "low": 1647.422823, "close": 1660.762329, "volume": 208600}, "trend_line": 1708.872616, "activity_lines": {"activity_5": 1664.954728, "activity_10": 1668.003771, "activity_20": 1684.835727, "activity_30": 1690.979963}, "trend_signal": 0, "fair_value": 2321.968982, "relative_strength": -10.233833, "rate_of_change": -0.2207986962999971, "market_dynamics": -0.015606, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1672.196164, "high": 1746.515994, "low": 1639.800382, "close": 1648.375732, "volume": 303700}, "trend_line": 1706.090047, "activity_lines": {"activity_5": 1659.936564, "activity_10": 1660.433199, "activity_20": 1682.503542, "activity_30": 1687.076938}, "trend_signal": 0, "fair_value": 2309.375302, "relative_strength": -8.860161, "rate_of_change": -0.16283068579525964, "market_dynamics": -0.154074, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1645.51725, "high": 1664.573665, "low": 1575.96153, "close": 1661.71521, "volume": 414000}, "trend_line": 1702.371668, "activity_lines": {"activity_5": 1658.221509, "activity_10": 1659.584328, "activity_20": 1680.974263, "activity_30": 1684.214045}, "trend_signal": 0, "fair_value": 2296.694512, "relative_strength": -11.390356, "rate_of_change": -0.21794740591437925, "market_dynamics": -0.126068, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1661.715121, "high": 1702.686308, "low": 1661.715121, "close": 1682.677124, "volume": 69900}, "trend_line": 1700.57561, "activity_lines": {"activity_5": 1666.288688, "activity_10": 1664.140521, "activity_20": 1680.874458, "activity_30": 1682.94343}, "trend_signal": 0, "fair_value": 2284.234403, "relative_strength": -9.008401, "rate_of_change": -0.10550328308212321, "market_dynamics": -0.182467, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1683.62999, "high": 1689.3469, "low": 1587.395356, "close": 1607.404541, "volume": 252700}, "trend_line": 1693.384045, "activity_lines": {"activity_5": 1647.359375, "activity_10": 1654.560367, "activity_20": 1673.212522, "activity_30": 1676.932393}, "trend_signal": 0, "fair_value": 2271.378088, "relative_strength": -10.889569, "rate_of_change": -0.4228900472117251, "market_dynamics": -0.362164, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1493.066288, "high": 1517.839564, "low": 1384.445001, "close": 1418.74646, "volume": 626100}, "trend_line": 1680.311739, "activity_lines": {"activity_5": 1569.545866, "activity_10": 1611.129168, "activity_20": 1647.781341, "activity_30": 1659.213839}, "trend_signal": 0, "fair_value": 2257.628899, "relative_strength": -19.222972, "rate_of_change": -0.7719634561692132, "market_dynamics": -0.583878, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1431.133264, "high": 1474.01001, "low": 1429.227627, "close": 1443.519775, "volume": 321800}, "trend_line": 1667.688725, "activity_lines": {"activity_5": 1516.12452, "activity_10": 1576.567851, "activity_20": 1626.048007, "activity_30": 1643.936938}, "trend_signal": 0, "fair_value": 2244.671466, "relative_strength": -20.202021, "rate_of_change": -0.7512304834287664, "market_dynamics": -0.885915, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1444.472503, "high": 1453.047959, "low": 1415.888044, "close": 1430.18042, "volume": 255200}, "trend_line": 1654.244576, "activity_lines": {"activity_5": 1471.913786, "activity_10": 1542.994018, "activity_20": 1604.083284, "activity_30": 1628.613822}, "trend_signal": 0, "fair_value": 2231.053115, "relative_strength": -19.554451, "rate_of_change": -0.8061545777974799, "market_dynamics": -1.115826, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.321842, "high": 1427.321842, "low": 1391.114746, "close": 1405.407104, "volume": 233800}, "trend_line": 1639.033423, "activity_lines": {"activity_5": 1434.880932, "activity_10": 1509.887924, "activity_20": 1580.757389, "activity_30": 1612.559791}, "trend_signal": 0, "fair_value": 2218.023993, "relative_strength": -18.783199, "rate_of_change": -0.9195226159834764, "market_dynamics": -1.229445, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.406976, "high": 1429.227539, "low": 1386.350586, "close": 1386.350586, "volume": 255800}, "trend_line": 1627.359814, "activity_lines": {"activity_5": 1409.980574, "activity_10": 1477.838563, "activity_20": 1556.882474, "activity_30": 1596.257673}, "trend_signal": 0, "fair_value": 2205.44812, "relative_strength": -20.105508, "rate_of_change": -0.7122251954223979, "market_dynamics": -1.317845, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.209142, "high": 1396.831689, "low": 1345.37941, "close": 1354.907593, "volume": 326100}, "trend_line": 1616.551933, "activity_lines": {"activity_5": 1389.336149, "activity_10": 1445.182866, "activity_20": 1531.514812, "activity_30": 1578.68011}, "trend_signal": 0, "fair_value": 2193.47598, "relative_strength": -20.66638, "rate_of_change": -0.664135915549894, "market_dynamics": -1.311468, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1352.04925, "high": 1425.123931, "low": 1348.237977, "close": 1399.968994, "volume": 332100}, "trend_line": 1611.544356, "activity_lines": {"activity_5": 1387.968115, "activity_10": 1426.281146, "activity_20": 1512.7527, "activity_30": 1564.707017}, "trend_signal": 0, "fair_value": 2182.519045, "relative_strength": -14.096601, "rate_of_change": -0.30976901501127685, "market_dynamics": -1.287536, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1418.351553, "high": 1448.344017, "low": 1388.359126, "close": 1441.571533, "volume": 236300}, "trend_line": 1608.174524, "activity_lines": {"activity_5": 1403.37098, "activity_10": 1419.46001, "activity_20": 1500.260857, "activity_30": 1553.741029}, "trend_signal": 0, "fair_value": 2172.700415, "relative_strength": -10.5506, "rate_of_change": -0.20910575544841456, "market_dynamics": -1.181668, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.571556, "high": 1455.116501, "low": 1397.066562, "close": 1422.221558, "volume": 239000}, "trend_line": 1602.245866, "activity_lines": {"activity_5": 1411.564445, "activity_10": 1413.123309, "activity_20": 1487.391887, "activity_30": 1541.744063}, "trend_signal": 0, "fair_value": 2160.840177, "relative_strength": -11.738838, "rate_of_change": -0.36865762462482843, "market_dynamics": -1.069242, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1422.221526, "high": 1465.758888, "low": 1422.221526, "close": 1446.408936, "volume": 184600}, "trend_line": 1595.492, "activity_lines": {"activity_5": 1426.699406, "activity_10": 1415.919869, "activity_20": 1477.948774, "activity_30": 1531.690068}, "trend_signal": 0, "fair_value": 2148.466745, "relative_strength": -11.382182, "rate_of_change": -0.42152494466164636, "market_dynamics": -0.916875, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1437.701447, "high": 1440.603939, "low": 1395.131565, "close": 1398.034058, "volume": 225800}, "trend_line": 1585.432206, "activity_lines": {"activity_5": 1421.705518, "activity_10": 1412.848189, "activity_20": 1464.783144, "activity_30": 1518.950846}, "trend_signal": 0, "fair_value": 2136.219028, "relative_strength": -12.643949, "rate_of_change": -0.6305135970597164, "market_dynamics": -0.766262, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1388.359131, "high": 1388.359131, "low": 1222.917006, "close": 1234.526978, "volume": 364800}, "trend_line": 1571.192599, "activity_lines": {"activity_5": 1359.334172, "activity_10": 1380.424539, "activity_20": 1437.287424, "activity_30": 1496.311799}, "trend_signal": 0, "fair_value": 2122.952242, "relative_strength": -14.717217, "rate_of_change": -0.8981530049730793, "market_dynamics": -0.781104, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1130.0372, "high": 1398.034085, "low": 1104.882262, "close": 1395.131592, "volume": 591400}, "trend_line": 1563.036971, "activity_lines": {"activity_5": 1361.527165, "activity_10": 1381.001596, "activity_20": 1426.97642, "activity_30": 1484.953024}, "trend_signal": 0, "fair_value": 2111.557542, "relative_strength": -2.721149, "rate_of_change": -0.5190724552286399, "market_dynamics": -0.493994, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1383.521581, "high": 1436.733949, "low": 1364.171587, "close": 1409.644043, "volume": 323900}, "trend_line": 1554.316992, "activity_lines": {"activity_5": 1371.653638, "activity_10": 1384.854532, "activity_20": 1419.516637, "activity_30": 1475.056706}, "trend_signal": 0, "fair_value": 2100.226816, "relative_strength": -4.623314, "rate_of_change": -0.5578869317736673, "market_dynamics": -0.272658, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1405.774039, "high": 1442.538935, "low": 1379.651719, "close": 1394.164185, "volume": 258700}, "trend_line": 1544.064677, "activity_lines": {"activity_5": 1377.458659, "activity_10": 1385.815914, "activity_20": 1411.746623, "activity_30": 1464.724267}, "trend_signal": 0, "fair_value": 2088.448212, "relative_strength": -7.900412, "rate_of_change": -0.659602581247465, "market_dynamics": -0.023535, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.871591, "high": 1419.319051, "low": 1365.139142, "close": 1381.58667, "volume": 179200}, "trend_line": 1528.756063, "activity_lines": {"activity_5": 1382.554159, "activity_10": 1384.348409, "activity_20": 1404.080027, "activity_30": 1454.241815}, "trend_signal": 0, "fair_value": 2076.676145, "relative_strength": -11.107944, "rate_of_change": -0.99144901298717, "market_dynamics": 0.25168, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1365.139196, "high": 1426.091549, "low": 1362.236703, "close": 1398.034058, "volume": 300500}, "trend_line": 1512.534713, "activity_lines": {"activity_5": 1394.228614, "activity_10": 1385.386264, "activity_20": 1399.309255, "activity_30": 1445.808137}, "trend_signal": 0, "fair_value": 2065.270996, "relative_strength": -11.206799, "rate_of_change": -1.061081646222065, "market_dynamics": 0.327673, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1402.871555, "high": 1421.253963, "low": 1356.431628, "close": 1370.944092, "volume": 216900}, "trend_line": 1499.920365, "activity_lines": {"activity_5": 1385.972608, "activity_10": 1381.533851, "activity_20": 1393.150591, "activity_30": 1436.673258}, "trend_signal": 0, "fair_value": 2053.721248, "relative_strength": -13.12964, "rate_of_change": -0.8339873387091027, "market_dynamics": 0.325688, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.781577, "high": 1417.383973, "low": 1338.049235, "close": 1348.69165, "volume": 221100}, "trend_line": 1489.613289, "activity_lines": {"activity_5": 1371.911621, "activity_10": 1374.919676, "activity_20": 1386.25727, "activity_30": 1426.916567}, "trend_signal": 0, "fair_value": 2041.883586, "relative_strength": -12.833701, "rate_of_change": -0.687174882114495, "market_dynamics": 0.26879, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1348.691727, "high": 1378.684214, "low": 1348.691727, "close": 1367.074219, "volume": 155600}, "trend_line": 1480.776502, "activity_lines": {"activity_5": 1368.04165, "activity_10": 1372.984693, "activity_20": 1382.705078, "activity_30": 1419.010821}, "trend_signal": 0, "fair_value": 2030.512406, "relative_strength": -13.114327, "rate_of_change": -0.5932269177010517, "market_dynamics": 0.28176, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1364.171712, "high": 1429.961456, "low": 1361.269174, "close": 1404.806519, "volume": 250200}, "trend_line": 1472.308158, "activity_lines": {"activity_5": 1378.555111, "activity_10": 1379.352577, "activity_20": 1383.890868, "activity_30": 1414.109531}, "trend_signal": 0, "fair_value": 2020.109454, "relative_strength": -9.866752, "rate_of_change": -0.57188535802413, "market_dynamics": 0.300866, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.579056, "high": 1427.059018, "low": 1389.32666, "close": 1411.578979, "volume": 248900}, "trend_line": 1464.986625, "activity_lines": {"activity_5": 1389.778068, "activity_10": 1386.828682, "activity_20": 1385.788034, "activity_30": 1410.19152}, "trend_signal": 0, "fair_value": 2011.667485, "relative_strength": -9.245683, "rate_of_change": -0.4972826483516669, "market_dynamics": 0.39683, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1423.18896, "high": 1436.733939, "low": 1376.749146, "close": 1376.749146, "volume": 345000}, "trend_line": 1454.090291, "activity_lines": {"activity_5": 1388.488086, "activity_10": 1384.752963, "activity_20": 1384.520173, "activity_30": 1404.498779}, "trend_signal": 0, "fair_value": 2002.595491, "relative_strength": -12.342528, "rate_of_change": -0.7437838553645515, "market_dynamics": 0.524168, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1378.684127, "high": 1415.449088, "low": 1356.431753, "close": 1407.709106, "volume": 326700}, "trend_line": 1445.877507, "activity_lines": {"activity_5": 1397.131087, "activity_10": 1388.640554, "activity_20": 1386.455314, "activity_30": 1401.506445}, "trend_signal": 0, "fair_value": 1993.983445, "relative_strength": -13.827705, "rate_of_change": -0.5648056417701545, "market_dynamics": 0.673816, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1421.254028, "high": 1433.831498, "low": 1356.431582, "close": 1358.366577, "volume": 395100}, "trend_line": 1435.575326, "activity_lines": {"activity_5": 1385.392082, "activity_10": 1383.591957, "activity_20": 1383.680205, "activity_30": 1395.860578}, "trend_signal": 0, "fair_value": 1984.61929, "relative_strength": -15.712149, "rate_of_change": -0.7125210088768619, "market_dynamics": 0.684638, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1358.366552, "high": 1386.424031, "low": 1301.284347, "close": 1339.984253, "volume": 441000}, "trend_line": 1424.882723, "activity_lines": {"activity_5": 1368.106144, "activity_10": 1375.851984, "activity_20": 1379.287655, "activity_30": 1389.693412}, "trend_signal": 0, "fair_value": 1975.886893, "relative_strength": -15.893094, "rate_of_change": -0.7448305084619408, "market_dynamics": 0.721207, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1344.821643, "high": 1369.97658, "low": 1325.471833, "close": 1326.439331, "volume": 280900}, "trend_line": 1414.15151, "activity_lines": {"activity_5": 1350.626717, "activity_10": 1366.405706, "activity_20": 1373.676177, "activity_30": 1383.342226}, "trend_signal": 0, "fair_value": 1965.301183, "relative_strength": -16.866406, "rate_of_change": -0.7531295612460047, "market_dynamics": 0.47828, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.471833, "high": 1402.871586, "low": 1319.666847, "close": 1379.651611, "volume": 253600}, "trend_line": 1404.74939, "activity_lines": {"activity_5": 1356.560693, "activity_10": 1367.936111, "activity_20": 1373.482675, "activity_30": 1381.116426}, "trend_signal": 0, "fair_value": 1954.998469, "relative_strength": -16.49323, "rate_of_change": -0.6648594534258899, "market_dynamics": 0.421928, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1373.846581, "high": 1421.253978, "low": 1371.91163, "close": 1404.806519, "volume": 264800}, "trend_line": 1395.487036, "activity_lines": {"activity_5": 1370.686141, "activity_10": 1373.881816, "activity_20": 1375.979736, "activity_30": 1381.120111}, "trend_signal": 0, "fair_value": 1944.130653, "relative_strength": -13.236393, "rate_of_change": -0.659359887673627, "market_dynamics": 0.532995, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1386.424203, "high": 1440.603941, "low": 1379.651719, "close": 1404.806519, "volume": 293600}, "trend_line": 1388.733769, "activity_lines": {"activity_5": 1385.005095, "activity_10": 1378.807251, "activity_20": 1378.559726, "activity_30": 1381.721368}, "trend_signal": 0, "fair_value": 1933.29189, "relative_strength": -14.923414, "rate_of_change": -0.4839362047645745, "market_dynamics": 0.657863, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1402.871555, "high": 1419.318987, "low": 1392.229072, "close": 1399.001587, "volume": 199500}, "trend_line": 1388.075606, "activity_lines": {"activity_5": 1394.293075, "activity_10": 1381.991202, "activity_20": 1380.784972, "activity_30": 1382.383808}, "trend_signal": 0, "fair_value": 1922.474024, "relative_strength": -17.926438, "rate_of_change": -0.04739302915300761, "market_dynamics": 0.943338, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1393.196516, "high": 1424.156458, "low": 1393.196516, "close": 1419.31897, "volume": 171400}, "trend_line": 1387.268913, "activity_lines": {"activity_5": 1406.419027, "activity_10": 1388.974767, "activity_20": 1384.9406, "activity_30": 1384.399509}, "trend_signal": 0, "fair_value": 1911.960722, "relative_strength": -14.875673, "rate_of_change": -0.05811592657583203, "market_dynamics": 1.103647, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1420.286508, "high": 1532.284121, "low": 1405.665421, "close": 1441.276978, "volume": 648900}, "trend_line": 1387.638798, "activity_lines": {"activity_5": 1419.672339, "activity_10": 1399.80997, "activity_20": 1390.307504, "activity_30": 1387.883901}, "trend_signal": 1, "fair_value": 1902.374523, "relative_strength": -13.294356, "rate_of_change": 0.026662819049261006, "market_dynamics": 1.289124, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1444.244578, "high": 1480.845311, "low": 1418.525154, "close": 1477.877686, "volume": 208800}, "trend_line": 1390.054484, "activity_lines": {"activity_5": 1441.01753, "activity_10": 1416.126614, "activity_20": 1398.94045, "activity_30": 1393.705764}, "trend_signal": 1, "fair_value": 1892.934836, "relative_strength": -11.216929, "rate_of_change": 0.17408608086497526, "market_dynamics": 1.354437, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1478.866938, "high": 1500.62951, "low": 1444.244654, "close": 1447.21228, "volume": 229100}, "trend_line": 1392.083207, "activity_lines": {"activity_5": 1447.269507, "activity_10": 1425.591937, "activity_20": 1404.327959, "activity_30": 1397.393364}, "trend_signal": 1, "fair_value": 1882.358789, "relative_strength": -15.934273, "rate_of_change": 0.1459455743174956, "market_dynamics": 1.440057, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1448.201445, "high": 1462.050366, "low": 1431.38487, "close": 1448.201416, "volume": 133700}, "trend_line": 1395.193001, "activity_lines": {"activity_5": 1451.024146, "activity_10": 1433.621726, "activity_20": 1409.557062, "activity_30": 1401.013894}, "trend_signal": 1, "fair_value": 1872.229609, "relative_strength": -15.884196, "rate_of_change": 0.22339138812700246, "market_dynamics": 1.393435, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.104372, "high": 1468.974876, "low": 1427.428084, "close": 1449.190674, "volume": 200000}, "trend_line": 1396.833724, "activity_lines": {"activity_5": 1451.828548, "activity_10": 1439.863796, "activity_20": 1414.563167, "activity_30": 1404.497614}, "trend_signal": 1, "fair_value": 1863.164034, "relative_strength": -15.944909, "rate_of_change": 0.11759828201718307, "market_dynamics": 1.245609, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1449.190669, "high": 1454.136712, "low": 1360.161876, "close": 1403.687012, "volume": 309000}, "trend_line": 1395.570907, "activity_lines": {"activity_5": 1435.473617, "activity_10": 1435.600631, "activity_20": 1414.991987, "activity_30": 1404.939762}, "trend_signal": 1, "fair_value": 1853.278136, "relative_strength": -18.622583, "rate_of_change": -0.09040567809200752, "market_dynamics": 1.025786, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.406494, "high": 1448.20146, "low": 1367.086304, "close": 1367.086304, "volume": 345200}, "trend_line": 1393.733065, "activity_lines": {"activity_5": 1409.424447, "activity_10": 1424.245783, "activity_20": 1411.779106, "activity_30": 1403.102046}, "trend_signal": 1, "fair_value": 1843.86246, "relative_strength": -23.822247, "rate_of_change": -0.13169105136698991, "market_dynamics": 0.851055, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.187085, "high": 1640.107875, "low": 1530.30572, "close": 1551.079102, "volume": 1325800}, "trend_line": 1397.22207, "activity_lines": {"activity_5": 1452.092302, "activity_10": 1447.029994, "activity_20": 1426.001755, "activity_30": 1413.253403}, "trend_signal": 1, "fair_value": 1835.684962, "relative_strength": -12.093136, "rate_of_change": 0.25033523905096805, "market_dynamics": 1.085852, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.755353, "high": 1673.741014, "low": 1558.992835, "close": 1669.78418, "volume": 554500}, "trend_line": 1406.280408, "activity_lines": {"activity_5": 1527.404061, "activity_10": 1488.737445, "activity_20": 1450.653436, "activity_30": 1430.838055}, "trend_signal": 1, "fair_value": 1827.739762, "relative_strength": -8.193093, "rate_of_change": 0.6483105437920865, "market_dynamics": 1.227776, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.762547, "high": 1739.028732, "low": 1617.356085, "close": 1632.194214, "volume": 785600}, "trend_line": 1419.535982, "activity_lines": {"activity_5": 1575.413648, "activity_10": 1518.687036, "activity_20": 1470.463322, "activity_30": 1445.413139}, "trend_signal": 1, "fair_value": 1820.023495, "relative_strength": -15.067591, "rate_of_change": 0.9425982133145115, "market_dynamics": 1.551489, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1632.1942, "high": 1692.535925, "low": 1611.42088, "close": 1622.302124, "volume": 372200}, "trend_line": 1427.108333, "activity_lines": {"activity_5": 1607.925635, "activity_10": 1542.967607, "activity_20": 1488.280556, "activity_30": 1458.494826}, "trend_signal": 1, "fair_value": 1810.951607, "relative_strength": -11.546255, "rate_of_change": 0.5334384683459047, "market_dynamics": 1.81192, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.28055, "high": 1678.687105, "low": 1624.28055, "close": 1664.838135, "volume": 314500}, "trend_line": 1435.614803, "activity_lines": {"activity_5": 1640.041952, "activity_10": 1571.690632, "activity_20": 1508.979538, "activity_30": 1473.832232}, "trend_signal": 1, "fair_value": 1802.064283, "relative_strength": -8.967703, "rate_of_change": 0.5960633683721919, "market_dynamics": 1.710419, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.827318, "high": 1677.697868, "low": 1616.366945, "close": 1658.902832, "volume": 420300}, "trend_line": 1444.439425, "activity_lines": {"activity_5": 1650.329712, "activity_10": 1595.93523, "activity_20": 1527.888829, "activity_30": 1488.237912}, "trend_signal": 1, "fair_value": 1792.757121, "relative_strength": -5.506736, "rate_of_change": 0.6146928815138506, "market_dynamics": 1.63043, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1671.762553, "high": 1874.550309, "low": 1661.870467, "close": 1852.78772, "volume": 629600}, "trend_line": 1460.146126, "activity_lines": {"activity_5": 1718.05752, "activity_10": 1651.582706, "activity_20": 1563.832223, "activity_30": 1514.582963}, "trend_signal": 1, "fair_value": 1786.073126, "relative_strength": 2.468786, "rate_of_change": 1.087390770990626, "market_dynamics": 1.597812, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1875.539566, "high": 1986.330944, "low": 1828.057528, "close": 1922.032349, "volume": 1318300}, "trend_line": 1477.612736, "activity_lines": {"activity_5": 1796.666634, "activity_10": 1712.464001, "activity_20": 1603.928422, "activity_30": 1544.382074}, "trend_signal": 1, "fair_value": 1780.12669, "relative_strength": 6.057523, "rate_of_change": 1.1962234251066968, "market_dynamics": 1.707548, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1911.151079, "high": 1948.741052, "low": 1892.356115, "close": 1910.161865, "volume": 534100}, "trend_line": 1495.586662, "activity_lines": {"activity_5": 1851.996379, "activity_10": 1762.589904, "activity_20": 1640.057941, "activity_30": 1572.28847}, "trend_signal": 1, "fair_value": 1774.251005, "relative_strength": 4.940973, "rate_of_change": 1.2164165590949463, "market_dynamics": 1.729739, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.172637, "high": 1930.935226, "low": 1831.025181, "close": 1858.723022, "volume": 520600}, "trend_line": 1512.587708, "activity_lines": {"activity_5": 1870.989193, "activity_10": 1794.154656, "activity_20": 1668.762284, "activity_30": 1595.716622}, "trend_signal": 1, "fair_value": 1769.102845, "relative_strength": 5.141961, "rate_of_change": 1.1367476343540759, "market_dynamics": 1.707197, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.496403, "high": 1930.935252, "low": 1834.982014, "close": 1879.49646, "volume": 794100}, "trend_line": 1529.668449, "activity_lines": {"activity_5": 1883.980827, "activity_10": 1820.557548, "activity_20": 1697.283542, "activity_30": 1619.388154}, "trend_signal": 1, "fair_value": 1764.111342, "relative_strength": 3.948884, "rate_of_change": 1.1292397068719264, "market_dynamics": 1.639203, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1892.356185, "high": 1949.730242, "low": 1877.518055, "close": 1927.967651, "volume": 276400}, "trend_line": 1547.107153, "activity_lines": {"activity_5": 1898.423283, "activity_10": 1849.802159, "activity_20": 1728.160676, "activity_30": 1645.084877}, "trend_signal": 1, "fair_value": 1759.700747, "relative_strength": 7.725609, "rate_of_change": 1.1400316200154506, "market_dynamics": 1.454303, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1931.924469, "high": 2037.769765, "low": 1930.93526, "close": 2002.158325, "volume": 815700}, "trend_line": 1566.793132, "activity_lines": {"activity_5": 1932.583968, "activity_10": 1887.841739, "activity_20": 1763.584702, "activity_30": 1674.443017}, "trend_signal": 1, "fair_value": 1756.059417, "relative_strength": 8.568892, "rate_of_change": 1.272437979607744, "market_dynamics": 1.488904, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2245.503719, "high": 2250.449762, "low": 2084.262703, "close": 2161.420898, "volume": 1087500}, "trend_line": 1592.948857, "activity_lines": {"activity_5": 2014.490446, "activity_10": 1948.11153, "activity_20": 1811.401167, "activity_30": 1712.806099}, "trend_signal": 1, "fair_value": 1753.544725, "relative_strength": 12.673208, "rate_of_change": 1.6693796051181615, "market_dynamics": 1.614984, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.43166, "high": 2160.43166, "low": 2009.082747, "close": 2072.39209, "volume": 625900}, "trend_line": 1615.104956, "activity_lines": {"activity_5": 2049.970052, "activity_10": 1982.392105, "activity_20": 1847.309441, "activity_30": 1743.73792}, "trend_signal": 1, "fair_value": 1749.913081, "relative_strength": 8.074785, "rate_of_change": 1.390885771544881, "market_dynamics": 1.576012, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2046.672663, "high": 2061.510805, "low": 1950.719425, "close": 1979.406494, "volume": 634400}, "trend_line": 1635.806287, "activity_lines": {"activity_5": 2040.209855, "activity_10": 1992.356137, "activity_20": 1871.530923, "activity_30": 1767.241245}, "trend_signal": 1, "fair_value": 1745.755861, "relative_strength": 4.184877, "rate_of_change": 1.281732863433812, "market_dynamics": 1.458815, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1996.222975, "high": 2131.744629, "low": 1983.363263, "close": 2131.744629, "volume": 675300}, "trend_line": 1662.198299, "activity_lines": {"activity_5": 2074.568367, "activity_10": 2024.190671, "activity_20": 1907.726541, "activity_30": 1799.237267}, "trend_signal": 1, "fair_value": 1742.956956, "relative_strength": 10.096312, "rate_of_change": 1.6133947038681233, "market_dynamics": 1.345798, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2181.205171, "high": 2372.122241, "low": 2151.528765, "close": 2243.525146, "volume": 999900}, "trend_line": 1692.767826, "activity_lines": {"activity_5": 2132.60192, "activity_10": 2071.276993, "activity_20": 1951.312954, "activity_30": 1836.742225}, "trend_signal": 1, "fair_value": 1740.915712, "relative_strength": 10.162275, "rate_of_change": 1.839102291128028, "market_dynamics": 1.269406, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2243.525189, "high": 2368.165427, "low": 2206.924469, "close": 2361.240967, "volume": 439500}, "trend_line": 1725.487472, "activity_lines": {"activity_5": 2213.782959, "activity_10": 2133.920867, "activity_20": 2002.327853, "activity_30": 1879.869525}, "trend_signal": 1, "fair_value": 1739.570316, "relative_strength": 15.768087, "rate_of_change": 1.9329080750144179, "market_dynamics": 1.23146, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2478.956787, "high": 2542.266187, "low": 2400.0, "close": 2462.0, "volume": 773100}, "trend_line": 1760.727254, "activity_lines": {"activity_5": 2315.229004, "activity_10": 2206.683128, "activity_20": 2058.37907, "activity_30": 1927.386462}, "trend_signal": 1, "fair_value": 1738.782073, "relative_strength": 16.296561, "rate_of_change": 2.042308771975823, "market_dynamics": 1.418267, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2381.0, "high": 2399.0, "low": 2090.0, "close": 2192.0, "volume": 701200}, "trend_line": 1786.967037, "activity_lines": {"activity_5": 2300.701188, "activity_10": 2219.385806, "activity_20": 2083.502126, "activity_30": 1955.21051}, "trend_signal": 1, "fair_value": 1736.351802, "relative_strength": 9.535244, "rate_of_change": 1.4902809586430124, "market_dynamics": 1.266889, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2042.0, "high": 2207.0, "low": 2033.0, "close": 2097.0, "volume": 407700}, "trend_line": 1810.233651, "activity_lines": {"activity_5": 2240.333805, "activity_10": 2209.133876, "activity_20": 2096.525559, "activity_30": 1975.212637}, "trend_signal": 1, "fair_value": 1733.537358, "relative_strength": 8.261518, "rate_of_change": 1.3020169660801706, "market_dynamics": 0.821385, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2099.0, "high": 2137.0, "low": 2023.0, "close": 2030.0, "volume": 286800}, "trend_line": 1830.589685, "activity_lines": {"activity_5": 2159.949398, "activity_10": 2183.626811, "activity_20": 2101.133679, "activity_30": 1989.391111}, "trend_signal": 1, "fair_value": 1730.695702, "relative_strength": 5.700459, "rate_of_change": 1.124497602215876, "market_dynamics": 0.310788, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2081.0, "low": 1931.0, "close": 2034.0, "volume": 432100}, "trend_line": 1850.347119, "activity_lines": {"activity_5": 2095.133333, "activity_10": 2158.340807, "activity_20": 2104.228437, "activity_30": 2002.514357}, "trend_signal": 1, "fair_value": 1727.317683, "relative_strength": 5.882378, "rate_of_change": 1.0792934190492887, "market_dynamics": -0.283925, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1948.0, "high": 2067.0, "low": 1916.0, "close": 2006.0, "volume": 489700}, "trend_line": 1867.951196, "activity_lines": {"activity_5": 2042.8, "activity_10": 2130.280637, "activity_20": 2102.696063, "activity_30": 2012.556478}, "trend_signal": 1, "fair_value": 1725.020253, "relative_strength": 4.847307, "rate_of_change": 0.9513932180202973, "market_dynamics": -0.698493, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2011.0, "high": 2048.0, "low": 1947.0, "close": 1996.0, "volume": 631800}, "trend_line": 1886.24412, "activity_lines": {"activity_5": 2017.533333, "activity_10": 2101.609415, "activity_20": 2098.586727, "activity_30": 2020.817692}, "trend_signal": 1, "fair_value": 1724.758847, "relative_strength": -2.302951, "rate_of_change": 0.9793041723559079, "market_dynamics": -0.875077, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1836.0, "high": 1896.0, "low": 1796.0, "close": 1861.0, "volume": 1414300}, "trend_line": 1900.004073, "activity_lines": {"activity_5": 1960.333333, "activity_10": 2048.091038, "activity_20": 2080.015024, "activity_30": 2019.189039}, "trend_signal": 1, "fair_value": 1723.99884, "relative_strength": -10.909654, "rate_of_change": 0.7294895106154126, "market_dynamics": -0.853329, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1884.0, "high": 1903.0, "low": 1800.0, "close": 1800.0, "volume": 431200}, "trend_line": 1911.697717, "activity_lines": {"activity_5": 1898.533333, "activity_10": 1988.404381, "activity_20": 2055.594692, "activity_30": 2012.737163}, "trend_signal": 0, "fair_value": 1722.930627, "relative_strength": -15.213197, "rate_of_change": 0.6154536280301937, "market_dynamics": -0.964056, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1800.0, "high": 1813.0, "low": 1772.0, "close": 1803.0, "volume": 343800}, "trend_line": 1925.00815, "activity_lines": {"activity_5": 1853.066667, "activity_10": 1937.327273, "activity_20": 2032.04118, "activity_30": 2005.724407}, "trend_signal": 0, "fair_value": 1721.940802, "relative_strength": -14.44817, "rate_of_change": 0.6962624311173917, "market_dynamics": -1.066965, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1811.0, "high": 1830.0, "low": 1781.0, "close": 1791.0, "volume": 180900}, "trend_line": 1939.138607, "activity_lines": {"activity_5": 1819.0, "activity_10": 1894.218182, "activity_20": 2007.855105, "activity_30": 1997.07872}, "trend_signal": 0, "fair_value": 1720.814897, "relative_strength": -18.970885, "rate_of_change": 0.7340466065039883, "market_dynamics": -1.187688, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1792.0, "high": 1868.0, "low": 1790.0, "close": 1865.0, "volume": 348400}, "trend_line": 1949.602637, "activity_lines": {"activity_5": 1823.933333, "activity_10": 1876.763636, "activity_20": 1991.03914, "activity_30": 1992.295584}, "trend_signal": 0, "fair_value": 1720.281668, "relative_strength": -13.55042, "rate_of_change": 0.5396225913003992, "market_dynamics": -1.305323, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1876.0, "low": 1794.0, "close": 1850.0, "volume": 352900}, "trend_line": 1955.609831, "activity_lines": {"activity_5": 1832.6, "activity_10": 1862.527273, "activity_20": 1972.863634, "activity_30": 1985.869607}, "trend_signal": 0, "fair_value": 1720.226123, "relative_strength": -16.534689, "rate_of_change": 0.30812401901772907, "market_dynamics": -1.264569, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1860.0, "high": 1862.0, "low": 1782.0, "close": 1803.0, "volume": 360000}, "trend_line": 1961.303357, "activity_lines": {"activity_5": 1826.333333, "activity_10": 1844.236364, "activity_20": 1950.583212, "activity_30": 1976.023812}, "trend_signal": 0, "fair_value": 1720.052687, "relative_strength": -21.943944, "rate_of_change": 0.291138135519018, "market_dynamics": -1.226618, "expectation": {"probability": 50.7036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8/", "share_image": "https://sharemaestro.com/terminal/2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}