{"ticker": {"uuid": "2ecb7c05-91db-4f64-8b59-7bc45c009675", "symbol": "CN1G", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CN1G rose 3.30%, moving from 684.80 to 707.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 53.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "707.40"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 707.099976, "high": 709.700012, "low": 699.799988, "close": 707.400024, "volume": 1786}, "trend_line": 685.999996, "activity_lines": {"activity_5": 707.746675, "activity_10": 705.490915, "activity_20": 698.696192, "activity_30": 692.267311}, "trend_signal": 1, "fair_value": 643.819231, "relative_strength": 3.888974, "rate_of_change": 0.29142040767348637, "market_dynamics": 0.567482, "expectation": {"probability": 53.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 556.799988, "high": 561.5, "low": 544.700012, "close": 547.700012, "volume": 779}, "trend_line": 559.66, "activity_lines": {"activity_5": 553.266667, "activity_10": 554.321819, "activity_20": 560.173333, "activity_30": 560.403011}, "trend_signal": 0, "fair_value": 531.879807, "relative_strength": -6.933971, "rate_of_change": -0.0029777907517742623, "market_dynamics": -1.053847, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.200012, "high": 572.400024, "low": 547.200012, "close": 561.799988, "volume": 3074}, "trend_line": 560.063332, "activity_lines": {"activity_5": 556.279997, "activity_10": 555.30909, "activity_20": 560.079047, "activity_30": 560.541074}, "trend_signal": 0, "fair_value": 532.760577, "relative_strength": -3.620628, "rate_of_change": 0.07206732659114062, "market_dynamics": -0.775085, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.400024, "high": 562.700012, "low": 550.900024, "close": 551.099976, "volume": 643}, "trend_line": 560.053331, "activity_lines": {"activity_5": 554.55999, "activity_10": 554.37454, "activity_20": 558.86333, "activity_30": 559.962793}, "trend_signal": 0, "fair_value": 533.576281, "relative_strength": -3.667265, "rate_of_change": -0.0017856909082539939, "market_dynamics": -0.798654, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.700012, "high": 564.299988, "low": 552.599976, "close": 556.599976, "volume": 2292}, "trend_line": 560.303331, "activity_lines": {"activity_5": 554.933317, "activity_10": 554.681808, "activity_20": 558.238566, "activity_30": 559.739996}, "trend_signal": 0, "fair_value": 534.387499, "relative_strength": -2.788587, "rate_of_change": 0.044638606033038666, "market_dynamics": -0.643016, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.900024, "high": 569.0, "low": 559.900024, "close": 566.200012, "volume": 615}, "trend_line": 560.556665, "activity_lines": {"activity_5": 558.799992, "activity_10": 556.972721, "activity_20": 558.539996, "activity_30": 560.120427}, "trend_signal": 0, "fair_value": 535.317307, "relative_strength": -2.220799, "rate_of_change": 0.04521372370709595, "market_dynamics": -0.370751, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.299988, "high": 572.200012, "low": 566.299988, "close": 570.0, "volume": 557}, "trend_line": 561.026664, "activity_lines": {"activity_5": 563.239994, "activity_10": 559.565449, "activity_20": 559.259044, "activity_30": 560.729675}, "trend_signal": 0, "fair_value": 536.232051, "relative_strength": -0.753691, "rate_of_change": 0.08384504713721133, "market_dynamics": -0.287286, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.0, "high": 579.299988, "low": 561.200012, "close": 572.700012, "volume": 903}, "trend_line": 561.379999, "activity_lines": {"activity_5": 567.093335, "activity_10": 562.429088, "activity_20": 560.266188, "activity_30": 561.482794}, "trend_signal": 0, "fair_value": 537.113461, "relative_strength": -1.093416, "rate_of_change": 0.06298007254785586, "market_dynamics": 0.108056, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.400024, "high": 574.799988, "low": 559.900024, "close": 562.799988, "volume": 412}, "trend_line": 561.503333, "activity_lines": {"activity_5": 566.919999, "activity_10": 562.976359, "activity_20": 560.345235, "activity_30": 561.574406}, "trend_signal": 0, "fair_value": 538.023076, "relative_strength": -0.580453, "rate_of_change": 0.02196978877403857, "market_dynamics": 0.196178, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.400024, "high": 571.900024, "low": 559.200012, "close": 566.900024, "volume": 301}, "trend_line": 561.403333, "activity_lines": {"activity_5": 567.333341, "activity_10": 564.127274, "activity_20": 560.864285, "activity_30": 561.92258}, "trend_signal": 0, "fair_value": 538.88141, "relative_strength": 1.377009, "rate_of_change": -0.017809333288502982, "market_dynamics": 0.303458, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 567.0, "high": 568.0, "low": 547.200012, "close": 562.400024, "volume": 825}, "trend_line": 561.876666, "activity_lines": {"activity_5": 565.560014, "activity_10": 564.352733, "activity_20": 561.010478, "activity_30": 561.986882}, "trend_signal": 0, "fair_value": 539.638141, "relative_strength": 1.722878, "rate_of_change": 0.08431246702271095, "market_dynamics": 0.308164, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.599976, "high": 590.5, "low": 559.099976, "close": 583.099976, "volume": 461}, "trend_line": 563.646665, "activity_lines": {"activity_5": 570.940002, "activity_10": 568.221819, "activity_20": 563.218571, "activity_30": 563.356128}, "trend_signal": 0, "fair_value": 540.51923, "relative_strength": 5.792198, "rate_of_change": 0.31501557318630213, "market_dynamics": 0.431051, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.700012, "high": 587.700012, "low": 552.400024, "close": 552.400024, "volume": 1327}, "trend_line": 564.05, "activity_lines": {"activity_5": 565.213342, "activity_10": 565.865461, "activity_20": 562.412383, "activity_30": 562.630538}, "trend_signal": 0, "fair_value": 541.249038, "relative_strength": 2.89553, "rate_of_change": 0.07155812764366663, "market_dynamics": 0.413963, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.700012, "high": 553.799988, "low": 542.400024, "close": 543.700012, "volume": 447}, "trend_line": 563.333333, "activity_lines": {"activity_5": 557.94001, "activity_10": 562.09819, "activity_20": 560.828574, "activity_30": 561.317636}, "trend_signal": 0, "fair_value": 542.072115, "relative_strength": 2.105174, "rate_of_change": -0.1270573530715213, "market_dynamics": 0.112686, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.0, "high": 566.5, "low": 547.0, "close": 562.400024, "volume": 536}, "trend_line": 563.443335, "activity_lines": {"activity_5": 558.173348, "activity_10": 561.865466, "activity_20": 561.124291, "activity_30": 561.257422}, "trend_signal": 0, "fair_value": 542.835257, "relative_strength": 2.200113, "rate_of_change": 0.01952698226007666, "market_dynamics": 0.018424, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.0, "high": 571.099976, "low": 562.599976, "close": 564.299988, "volume": 1056}, "trend_line": 562.99, "activity_lines": {"activity_5": 559.340006, "activity_10": 561.872735, "activity_20": 561.635718, "activity_30": 561.31269}, "trend_signal": 0, "fair_value": 543.554487, "relative_strength": 2.275097, "rate_of_change": -0.08045795767555547, "market_dynamics": -0.196251, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.400024, "high": 583.900024, "low": 567.599976, "close": 583.200012, "volume": 1242}, "trend_line": 563.213334, "activity_lines": {"activity_5": 566.680009, "activity_10": 565.350918, "activity_20": 563.85429, "activity_30": 562.616562}, "trend_signal": 0, "fair_value": 544.341026, "relative_strength": 1.143354, "rate_of_change": 0.03966926588394511, "market_dynamics": 0.051851, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.900024, "high": 594.400024, "low": 583.900024, "close": 593.799988, "volume": 385}, "trend_line": 563.813334, "activity_lines": {"activity_5": 577.546667, "activity_10": 570.516368, "activity_20": 566.961908, "activity_30": 564.589895}, "trend_signal": 1, "fair_value": 545.165705, "relative_strength": 2.283799, "rate_of_change": 0.10653156872880831, "market_dynamics": 0.538381, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.200012, "high": 596.799988, "low": 583.5, "close": 595.900024, "volume": 625}, "trend_line": 564.570001, "activity_lines": {"activity_5": 586.353341, "activity_10": 575.680008, "activity_20": 570.033815, "activity_30": 566.660004}, "trend_signal": 1, "fair_value": 546.05577, "relative_strength": 0.420603, "rate_of_change": 0.13420523325189626, "market_dynamics": 0.923797, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.900024, "high": 597.5, "low": 593.0, "close": 596.5, "volume": 160}, "trend_line": 565.166669, "activity_lines": {"activity_5": 591.880005, "activity_10": 580.350915, "activity_20": 572.968101, "activity_30": 568.720004}, "trend_signal": 1, "fair_value": 546.946154, "relative_strength": -1.51407, "rate_of_change": 0.10568538869282017, "market_dynamics": 1.155709, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.200012, "high": 609.299988, "low": 591.900024, "close": 608.0, "volume": 749}, "trend_line": 566.053335, "activity_lines": {"activity_5": 598.966671, "activity_10": 586.57455, "activity_20": 576.828577, "activity_30": 571.483444}, "trend_signal": 1, "fair_value": 547.841346, "relative_strength": 0.539281, "rate_of_change": 0.15688575576632088, "market_dynamics": 1.312624, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.099976, "high": 622.200012, "low": 609.599976, "close": 621.400024, "volume": 415}, "trend_line": 567.963336, "activity_lines": {"activity_5": 607.606677, "activity_10": 594.405463, "activity_20": 581.716674, "activity_30": 575.054198}, "trend_signal": 1, "fair_value": 548.838141, "relative_strength": 3.09596, "rate_of_change": 0.33742421109489257, "market_dynamics": 1.391655, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.900024, "high": 625.799988, "low": 621.900024, "close": 624.0, "volume": 257}, "trend_line": 569.993337, "activity_lines": {"activity_5": 614.566675, "activity_10": 602.012734, "activity_20": 586.501435, "activity_30": 578.669467}, "trend_signal": 1, "fair_value": 549.792949, "relative_strength": 3.321299, "rate_of_change": 0.35741761330875244, "market_dynamics": 1.396633, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.200012, "high": 627.700012, "low": 615.400024, "close": 624.900024, "volume": 726}, "trend_line": 572.010004, "activity_lines": {"activity_5": 619.813346, "activity_10": 608.481828, "activity_20": 591.075723, "activity_30": 582.211834}, "trend_signal": 1, "fair_value": 550.672757, "relative_strength": 4.4444, "rate_of_change": 0.3538053638686629, "market_dynamics": 1.538393, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 623.200012, "high": 628.299988, "low": 619.200012, "close": 625.0, "volume": 384}, "trend_line": 573.853337, "activity_lines": {"activity_5": 623.16001, "activity_10": 613.492736, "activity_20": 595.308103, "activity_30": 585.630543}, "trend_signal": 1, "fair_value": 551.590706, "relative_strength": 3.716918, "rate_of_change": 0.32225537789720715, "market_dynamics": 1.477093, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.700012, "high": 625.700012, "low": 608.599976, "close": 609.099976, "volume": 909}, "trend_line": 575.996669, "activity_lines": {"activity_5": 619.306665, "activity_10": 614.474548, "activity_20": 597.700481, "activity_30": 587.90452}, "trend_signal": 1, "fair_value": 552.35609, "relative_strength": 1.984495, "rate_of_change": 0.37349822015585604, "market_dynamics": 1.314781, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.099976, "high": 623.0, "low": 610.0, "close": 623.0, "volume": 614}, "trend_line": 578.166669, "activity_lines": {"activity_5": 620.01333, "activity_10": 617.169093, "activity_20": 601.212385, "activity_30": 590.936993}, "trend_signal": 1, "fair_value": 553.31186, "relative_strength": 1.786974, "rate_of_change": 0.37673828978340135, "market_dynamics": 1.290307, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.5, "high": 638.099976, "low": 621.599976, "close": 632.700012, "volume": 1019}, "trend_line": 581.113336, "activity_lines": {"activity_5": 623.846667, "activity_10": 620.90364, "activity_20": 605.395719, "activity_30": 594.455273}, "trend_signal": 1, "fair_value": 554.233334, "relative_strength": 3.563645, "rate_of_change": 0.5096570172570858, "market_dynamics": 1.319737, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.5, "high": 642.200012, "low": 630.200012, "close": 640.799988, "volume": 6236}, "trend_line": 583.973336, "activity_lines": {"activity_5": 629.799996, "activity_10": 625.403637, "activity_20": 610.064765, "activity_30": 598.306025}, "trend_signal": 1, "fair_value": 555.157372, "relative_strength": 4.752026, "rate_of_change": 0.49215872753607115, "market_dynamics": 1.481286, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.900024, "high": 654.900024, "low": 637.400024, "close": 654.900024, "volume": 798}, "trend_line": 587.103337, "activity_lines": {"activity_5": 639.393339, "activity_10": 631.650913, "activity_20": 615.705243, "activity_30": 602.88194}, "trend_signal": 1, "fair_value": 556.169872, "relative_strength": 5.752908, "rate_of_change": 0.5359835470296186, "market_dynamics": 1.70427, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 659.299988, "low": 649.0, "close": 657.799988, "volume": 983}, "trend_line": 590.503337, "activity_lines": {"activity_5": 647.960002, "activity_10": 637.363637, "activity_20": 621.20286, "activity_30": 607.443015}, "trend_signal": 1, "fair_value": 557.285898, "relative_strength": 4.324658, "rate_of_change": 0.5791144055445859, "market_dynamics": 1.807191, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.200012, "high": 662.599976, "low": 650.400024, "close": 662.599976, "volume": 1115}, "trend_line": 594.333335, "activity_lines": {"activity_5": 654.879993, "activity_10": 643.043632, "activity_20": 626.703334, "activity_30": 612.094411}, "trend_signal": 1, "fair_value": 558.44327, "relative_strength": 3.172398, "rate_of_change": 0.6485988748951043, "market_dynamics": 1.806868, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.599976, "high": 681.299988, "low": 653.900024, "close": 677.799988, "volume": 1436}, "trend_line": 598.200002, "activity_lines": {"activity_5": 664.226656, "activity_10": 650.738176, "activity_20": 633.272856, "activity_30": 617.479356}, "trend_signal": 1, "fair_value": 559.530449, "relative_strength": 4.928412, "rate_of_change": 0.6505889493814118, "market_dynamics": 1.768133, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.099976, "high": 686.400024, "low": 673.700012, "close": 677.5, "volume": 1090}, "trend_line": 602.413336, "activity_lines": {"activity_5": 670.466659, "activity_10": 657.399995, "activity_20": 639.216666, "activity_30": 622.595485}, "trend_signal": 1, "fair_value": 560.633654, "relative_strength": 4.063799, "rate_of_change": 0.7043353369965247, "market_dynamics": 1.757785, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 679.200012, "high": 680.400024, "low": 672.0, "close": 678.400024, "volume": 725}, "trend_line": 606.473338, "activity_lines": {"activity_5": 674.560002, "activity_10": 663.269091, "activity_20": 644.609049, "activity_30": 627.497852}, "trend_signal": 1, "fair_value": 561.699039, "relative_strength": 2.598815, "rate_of_change": 0.673956195418631, "market_dynamics": 1.699247, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.5, "high": 679.900024, "low": 671.099976, "close": 674.299988, "volume": 295}, "trend_line": 610.07667, "activity_lines": {"activity_5": 675.719999, "activity_10": 667.421816, "activity_20": 649.058571, "activity_30": 631.873765}, "trend_signal": 1, "fair_value": 562.69968, "relative_strength": 0.382605, "rate_of_change": 0.5941451625693763, "market_dynamics": 1.565161, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.0, "high": 677.200012, "low": 663.700012, "close": 668.799988, "volume": 566}, "trend_line": 613.370003, "activity_lines": {"activity_5": 673.946663, "activity_10": 669.389087, "activity_20": 652.460475, "activity_30": 635.662366}, "trend_signal": 1, "fair_value": 563.60609, "relative_strength": 1.251746, "rate_of_change": 0.5398228062056465, "market_dynamics": 1.350603, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.400024, "high": 677.099976, "low": 664.0, "close": 670.700012, "volume": 668}, "trend_line": 616.63667, "activity_lines": {"activity_5": 672.393335, "activity_10": 670.86909, "activity_20": 655.635714, "activity_30": 639.361076}, "trend_signal": 1, "fair_value": 564.4625, "relative_strength": 2.879113, "rate_of_change": 0.532576908558077, "market_dynamics": 1.118224, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.400024, "high": 675.400024, "low": 654.900024, "close": 659.200012, "volume": 1377}, "trend_line": 619.850004, "activity_lines": {"activity_5": 667.480005, "activity_10": 669.567274, "activity_20": 657.349524, "activity_30": 642.107098}, "trend_signal": 1, "fair_value": 565.2625, "relative_strength": 2.1684, "rate_of_change": 0.5211065375012537, "market_dynamics": 0.707956, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.299988, "high": 674.799988, "low": 655.599976, "close": 669.599976, "volume": 436}, "trend_line": 623.273336, "activity_lines": {"activity_5": 667.253329, "activity_10": 669.821815, "activity_20": 659.752379, "activity_30": 645.316774}, "trend_signal": 1, "fair_value": 566.161859, "relative_strength": 1.321458, "rate_of_change": 0.5522839360988306, "market_dynamics": 0.397454, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.099976, "high": 675.299988, "low": 656.900024, "close": 662.900024, "volume": 947}, "trend_line": 626.623336, "activity_lines": {"activity_5": 665.380005, "activity_10": 668.590911, "activity_20": 661.169048, "activity_30": 647.873335}, "trend_signal": 1, "fair_value": 566.94391, "relative_strength": 1.147153, "rate_of_change": 0.537484889294225, "market_dynamics": 0.05164, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.200012, "high": 688.400024, "low": 663.099976, "close": 688.400024, "volume": 528}, "trend_line": 630.133337, "activity_lines": {"activity_5": 672.766679, "activity_10": 671.903643, "activity_20": 664.75286, "activity_30": 651.858927}, "trend_signal": 1, "fair_value": 567.920193, "relative_strength": 0.706132, "rate_of_change": 0.5601452736193643, "market_dynamics": -0.13264, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.799988, "high": 698.299988, "low": 687.799988, "close": 691.900024, "volume": 435}, "trend_line": 634.783337, "activity_lines": {"activity_5": 680.01335, "activity_10": 675.383647, "activity_20": 668.350957, "activity_30": 655.843875}, "trend_signal": 1, "fair_value": 568.888783, "relative_strength": 1.520435, "rate_of_change": 0.7379390562223146, "market_dynamics": -0.125722, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.099976, "high": 706.5, "low": 695.700012, "close": 701.700012, "volume": 476}, "trend_line": 640.050004, "activity_lines": {"activity_5": 689.11335, "activity_10": 680.389102, "activity_20": 672.559053, "activity_30": 660.16108}, "trend_signal": 1, "fair_value": 569.900321, "relative_strength": 2.897262, "rate_of_change": 0.829679465893098, "market_dynamics": -0.099835, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.599976, "high": 704.099976, "low": 691.0, "close": 700.400024, "volume": 802}, "trend_line": 644.650004, "activity_lines": {"activity_5": 694.946687, "activity_10": 684.718196, "activity_20": 676.277627, "activity_30": 664.054629}, "trend_signal": 1, "fair_value": 570.858654, "relative_strength": 3.639716, "rate_of_change": 0.7186938475513271, "market_dynamics": 0.066863, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.5, "high": 717.099976, "low": 698.5, "close": 716.400024, "volume": 1004}, "trend_line": 649.720005, "activity_lines": {"activity_5": 704.060022, "activity_10": 691.556381, "activity_20": 681.160962, "activity_30": 668.683663}, "trend_signal": 1, "fair_value": 571.895193, "relative_strength": 5.489614, "rate_of_change": 0.7864734303173986, "market_dynamics": 0.257259, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.0, "high": 724.0, "low": 704.900024, "close": 707.5, "volume": 994}, "trend_line": 653.863338, "activity_lines": {"activity_5": 706.640014, "activity_10": 696.010924, "activity_20": 684.685723, "activity_30": 672.411405}, "trend_signal": 1, "fair_value": 572.93686, "relative_strength": 7.140508, "rate_of_change": 0.6377105473303049, "market_dynamics": 0.354369, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 708.299988, "high": 714.799988, "low": 703.5, "close": 708.200012, "volume": 646}, "trend_line": 657.676672, "activity_lines": {"activity_5": 708.180013, "activity_10": 699.889106, "activity_20": 687.874772, "activity_30": 675.916996}, "trend_signal": 1, "fair_value": 573.911218, "relative_strength": 6.038637, "rate_of_change": 0.583200460766628, "market_dynamics": 0.35986, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.200012, "high": 721.299988, "low": 706.900024, "close": 709.299988, "volume": 750}, "trend_line": 661.456671, "activity_lines": {"activity_5": 709.000004, "activity_10": 703.285465, "activity_20": 690.809056, "activity_30": 679.247533}, "trend_signal": 1, "fair_value": 574.865065, "relative_strength": 5.544441, "rate_of_change": 0.5747503539246676, "market_dynamics": 0.347063, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.799988, "high": 713.799988, "low": 700.200012, "close": 705.200012, "volume": 1086}, "trend_line": 665.080005, "activity_lines": {"activity_5": 707.946671, "activity_10": 705.025465, "activity_20": 693.026675, "activity_30": 682.069684}, "trend_signal": 1, "fair_value": 575.758654, "relative_strength": 3.393945, "rate_of_change": 0.5477810049934472, "market_dynamics": 0.187555, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.299988, "high": 711.0, "low": 695.5, "close": 710.0, "volume": 600}, "trend_line": 668.480005, "activity_lines": {"activity_5": 708.173336, "activity_10": 706.990917, "activity_20": 695.461913, "activity_30": 684.967748}, "trend_signal": 1, "fair_value": 576.672757, "relative_strength": 2.401533, "rate_of_change": 0.5112166918925757, "market_dynamics": 0.158001, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 708.5, "high": 709.299988, "low": 679.5, "close": 680.599976, "volume": 755}, "trend_line": 670.453337, "activity_lines": {"activity_5": 699.02666, "activity_10": 702.754547, "activity_20": 694.848577, "activity_30": 685.749682}, "trend_signal": 1, "fair_value": 577.322116, "relative_strength": 1.128105, "rate_of_change": 0.29519686232051584, "market_dynamics": -0.204395, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.799988, "high": 688.799988, "low": 666.400024, "close": 673.400024, "volume": 860}, "trend_line": 672.100004, "activity_lines": {"activity_5": 689.273336, "activity_10": 697.350913, "activity_20": 693.463817, "activity_30": 685.939791}, "trend_signal": 1, "fair_value": 577.934937, "relative_strength": -1.420271, "rate_of_change": 0.245605012179987, "market_dynamics": -0.579414, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 674.099976, "high": 693.900024, "low": 661.599976, "close": 662.0, "volume": 1346}, "trend_line": 673.33667, "activity_lines": {"activity_5": 678.040002, "activity_10": 690.210912, "activity_20": 691.014292, "activity_30": 685.288177}, "trend_signal": 1, "fair_value": 578.408655, "relative_strength": 0.89629, "rate_of_change": 0.1840002964796908, "market_dynamics": -0.902356, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.5, "high": 674.200012, "low": 631.5, "close": 673.700012, "volume": 1775}, "trend_line": 674.960004, "activity_lines": {"activity_5": 673.860006, "activity_10": 685.920004, "activity_20": 689.752864, "activity_30": 685.311619}, "trend_signal": 0, "fair_value": 578.916347, "relative_strength": 2.188528, "rate_of_change": 0.24108801322227108, "market_dynamics": -1.188877, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.099976, "high": 689.200012, "low": 667.5, "close": 685.700012, "volume": 1315}, "trend_line": 677.513338, "activity_lines": {"activity_5": 675.780009, "activity_10": 684.296369, "activity_20": 689.656674, "activity_30": 686.004523}, "trend_signal": 0, "fair_value": 579.538783, "relative_strength": 0.499565, "rate_of_change": 0.37829411889122094, "market_dynamics": -1.080914, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.299988, "high": 692.299988, "low": 683.5, "close": 692.299988, "volume": 437}, "trend_line": 679.823338, "activity_lines": {"activity_5": 681.520003, "activity_10": 684.430911, "activity_20": 690.134768, "activity_30": 686.9585}, "trend_signal": 1, "fair_value": 580.18045, "relative_strength": -0.304699, "rate_of_change": 0.3409526972294174, "market_dynamics": -1.059179, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.799988, "high": 705.900024, "low": 686.299988, "close": 703.799988, "volume": 368}, "trend_line": 682.193337, "activity_lines": {"activity_5": 690.31333, "activity_10": 686.932727, "activity_20": 691.596194, "activity_30": 688.505381}, "trend_signal": 1, "fair_value": 580.891347, "relative_strength": -0.192694, "rate_of_change": 0.34861983511369343, "market_dynamics": -1.027044, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.099976, "high": 705.099976, "low": 673.599976, "close": 673.599976, "volume": 653}, "trend_line": 683.28667, "activity_lines": {"activity_5": 687.013322, "activity_10": 684.023632, "activity_20": 690.02381, "activity_30": 687.95097}, "trend_signal": 1, "fair_value": 581.456731, "relative_strength": -1.347713, "rate_of_change": 0.16026732316207243, "market_dynamics": -1.10986, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.900024, "high": 696.299988, "low": 671.900024, "close": 696.299988, "volume": 719}, "trend_line": 684.666669, "activity_lines": {"activity_5": 690.506653, "activity_10": 685.890903, "activity_20": 690.544761, "activity_30": 688.790539}, "trend_signal": 1, "fair_value": 582.200321, "relative_strength": -0.252786, "rate_of_change": 0.2019648649080185, "market_dynamics": -1.117927, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.5, "high": 699.599976, "low": 680.0, "close": 681.0, "volume": 1475}, "trend_line": 685.440002, "activity_lines": {"activity_5": 687.393323, "activity_10": 685.138176, "activity_20": 689.481427, "activity_30": 688.55398}, "trend_signal": 0, "fair_value": 582.850962, "relative_strength": -2.56211, "rate_of_change": 0.11295029172803114, "market_dynamics": -0.988843, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 684.299988, "high": 695.5, "low": 679.299988, "close": 683.900024, "volume": 858}, "trend_line": 686.150004, "activity_lines": {"activity_5": 685.560002, "activity_10": 685.439999, "activity_20": 688.608096, "activity_30": 688.454627}, "trend_signal": 0, "fair_value": 583.622757, "relative_strength": -5.850404, "rate_of_change": 0.1035833913877582, "market_dynamics": -0.991467, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.900024, "high": 683.700012, "low": 667.200012, "close": 671.200012, "volume": 1378}, "trend_line": 685.930005, "activity_lines": {"activity_5": 680.053341, "activity_10": 683.372728, "activity_20": 686.546668, "activity_30": 687.490111}, "trend_signal": 0, "fair_value": 584.312501, "relative_strength": -5.80573, "rate_of_change": -0.032062814066516586, "market_dynamics": -0.92962, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.0, "high": 680.0, "low": 671.0, "close": 680.0, "volume": 741}, "trend_line": 686.013338, "activity_lines": {"activity_5": 679.653341, "activity_10": 682.945456, "activity_20": 685.421906, "activity_30": 687.10753}, "trend_signal": 0, "fair_value": 584.909295, "relative_strength": -5.655974, "rate_of_change": 0.012148907234335819, "market_dynamics": -0.979348, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.900024, "high": 683.299988, "low": 670.299988, "close": 675.099976, "volume": 598}, "trend_line": 685.903337, "activity_lines": {"activity_5": 677.193331, "activity_10": 681.299997, "activity_20": 683.933808, "activity_30": 686.403442}, "trend_signal": 0, "fair_value": 585.390706, "relative_strength": -7.544177, "rate_of_change": -0.016034819427958574, "market_dynamics": -1.14234, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.5, "high": 676.599976, "low": 666.200012, "close": 669.099976, "volume": 836}, "trend_line": 685.730003, "activity_lines": {"activity_5": 674.146655, "activity_10": 678.538175, "activity_20": 681.994758, "activity_30": 685.319354}, "trend_signal": 0, "fair_value": 585.853526, "relative_strength": -7.326863, "rate_of_change": -0.025270907815973253, "market_dynamics": -1.138088, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.799988, "high": 669.299988, "low": 649.099976, "close": 656.400024, "volume": 2260}, "trend_line": 685.316671, "activity_lines": {"activity_5": 667.659998, "activity_10": 673.76909, "activity_20": 679.071427, "activity_30": 683.427098}, "trend_signal": 0, "fair_value": 586.189423, "relative_strength": -7.960739, "rate_of_change": -0.06027620173999715, "market_dynamics": -1.079209, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.700012, "high": 668.900024, "low": 642.599976, "close": 648.700012, "volume": 980}, "trend_line": 684.583337, "activity_lines": {"activity_5": 660.440002, "activity_10": 668.252729, "activity_20": 675.658095, "activity_30": 681.064733}, "trend_signal": 0, "fair_value": 586.419552, "relative_strength": -8.697907, "rate_of_change": -0.10700658995059138, "market_dynamics": -1.061198, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.900024, "high": 659.400024, "low": 634.5, "close": 636.900024, "volume": 1504}, "trend_line": 683.840004, "activity_lines": {"activity_5": 650.786678, "activity_10": 661.592733, "activity_20": 671.404288, "activity_30": 677.98839}, "trend_signal": 0, "fair_value": 586.594552, "relative_strength": -10.174252, "rate_of_change": -0.10858181317375634, "market_dynamics": -0.9884, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.700012, "high": 647.599976, "low": 625.900024, "close": 647.599976, "volume": 1098}, "trend_line": 683.106671, "activity_lines": {"activity_5": 647.573336, "activity_10": 657.545456, "activity_20": 668.514285, "activity_30": 675.650323}, "trend_signal": 0, "fair_value": 587.070834, "relative_strength": -9.026258, "rate_of_change": -0.10723751107137862, "market_dynamics": -1.044756, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.799988, "high": 649.799988, "low": 640.400024, "close": 648.0, "volume": 1716}, "trend_line": 682.610004, "activity_lines": {"activity_5": 646.326668, "activity_10": 654.456364, "activity_20": 665.936666, "activity_30": 673.385377}, "trend_signal": 0, "fair_value": 587.578526, "relative_strength": -10.223618, "rate_of_change": -0.07270709262331332, "market_dynamics": -1.111142, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 647.200012, "high": 666.200012, "low": 647.200012, "close": 663.599976, "volume": 1518}, "trend_line": 681.783335, "activity_lines": {"activity_5": 651.686658, "activity_10": 654.803632, "activity_20": 665.139998, "activity_30": 672.158923}, "trend_signal": 0, "fair_value": 588.038141, "relative_strength": -11.340894, "rate_of_change": -0.12110414367733732, "market_dynamics": -1.050257, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.900024, "high": 668.900024, "low": 650.0, "close": 650.0, "volume": 456}, "trend_line": 680.386668, "activity_lines": {"activity_5": 652.033325, "activity_10": 653.047269, "activity_20": 663.129045, "activity_30": 670.108386}, "trend_signal": 0, "fair_value": 588.43109, "relative_strength": -13.046298, "rate_of_change": -0.20485496319735938, "market_dynamics": -1.077979, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 653.400024, "high": 655.400024, "low": 594.599976, "close": 604.0, "volume": 1270}, "trend_line": 677.130001, "activity_lines": {"activity_5": 636.959994, "activity_10": 643.312724, "activity_20": 656.848569, "activity_30": 665.180214}, "trend_signal": 0, "fair_value": 588.472757, "relative_strength": -16.784247, "rate_of_change": -0.47864944349556143, "market_dynamics": -1.116562, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.799988, "high": 616.5, "low": 607.400024, "close": 616.099976, "volume": 394}, "trend_line": 674.319999, "activity_lines": {"activity_5": 628.113322, "activity_10": 637.159993, "activity_20": 651.996662, "activity_30": 661.242793}, "trend_signal": 0, "fair_value": 588.521475, "relative_strength": -15.253417, "rate_of_change": -0.4149870772008432, "market_dynamics": -1.248086, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 612.900024, "high": 624.400024, "low": 610.900024, "close": 623.700012, "volume": 1395}, "trend_line": 671.229999, "activity_lines": {"activity_5": 623.899996, "activity_10": 633.461814, "activity_20": 648.142854, "activity_30": 657.976987}, "trend_signal": 0, "fair_value": 588.727885, "relative_strength": -13.581828, "rate_of_change": -0.4582394122349071, "market_dynamics": -1.349895, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.700012, "high": 626.200012, "low": 617.5, "close": 620.0, "volume": 1470}, "trend_line": 668.313332, "activity_lines": {"activity_5": 620.073332, "activity_10": 629.91636, "activity_20": 644.231902, "activity_30": 654.671826}, "trend_signal": 0, "fair_value": 589.013782, "relative_strength": -15.102693, "rate_of_change": -0.4345257220841339, "market_dynamics": -1.333803, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.700012, "high": 624.599976, "low": 609.299988, "close": 621.0, "volume": 1163}, "trend_line": 665.406665, "activity_lines": {"activity_5": 619.486666, "activity_10": 627.214542, "activity_20": 640.760474, "activity_30": 651.619353}, "trend_signal": 0, "fair_value": 589.398398, "relative_strength": -17.455696, "rate_of_change": -0.4349257841829154, "market_dynamics": -1.32553, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.0, "high": 648.599976, "low": 616.700012, "close": 638.799988, "volume": 983}, "trend_line": 663.056665, "activity_lines": {"activity_5": 626.766663, "activity_10": 628.252722, "activity_20": 639.378568, "activity_30": 649.902793}, "trend_signal": 0, "fair_value": 589.983654, "relative_strength": -16.734686, "rate_of_change": -0.35316748743417276, "market_dynamics": -1.104623, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 634.799988, "high": 645.700012, "low": 628.900024, "close": 645.5, "volume": 682}, "trend_line": 661.066665, "activity_lines": {"activity_5": 633.959998, "activity_10": 630.474542, "activity_20": 638.800473, "activity_30": 648.770105}, "trend_signal": 0, "fair_value": 590.598398, "relative_strength": -16.823323, "rate_of_change": -0.30012517859239213, "market_dynamics": -0.843307, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 632.700012, "high": 662.099976, "low": 629.599976, "close": 655.0, "volume": 718}, "trend_line": 659.233331, "activity_lines": {"activity_5": 642.359998, "activity_10": 634.461815, "activity_20": 639.369045, "activity_30": 648.378707}, "trend_signal": 0, "fair_value": 591.257372, "relative_strength": -15.457212, "rate_of_change": -0.277329669920646, "market_dynamics": -0.451032, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.0, "high": 658.5, "low": 649.400024, "close": 655.5, "volume": 853}, "trend_line": 658.396665, "activity_lines": {"activity_5": 648.839998, "activity_10": 638.412725, "activity_20": 640.109045, "activity_30": 648.137847}, "trend_signal": 0, "fair_value": 592.041987, "relative_strength": -17.71576, "rate_of_change": -0.12691500272458714, "market_dynamics": 0.048828, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.400024, "high": 674.200012, "low": 656.400024, "close": 673.400024, "volume": 674}, "trend_line": 658.396665, "activity_lines": {"activity_5": 658.920007, "activity_10": 645.765457, "activity_20": 642.689047, "activity_30": 649.105806}, "trend_signal": 0, "fair_value": 592.958013, "relative_strength": -14.260419, "rate_of_change": 0.0, "market_dynamics": 0.445456, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.0, "high": 681.5, "low": 668.700012, "close": 675.799988, "volume": 728}, "trend_line": 658.856665, "activity_lines": {"activity_5": 666.306669, "activity_10": 653.129092, "activity_20": 645.487142, "activity_30": 650.228601}, "trend_signal": 0, "fair_value": 594.059295, "relative_strength": -14.617122, "rate_of_change": 0.06986669654531687, "market_dynamics": 0.707162, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.200012, "high": 681.299988, "low": 656.200012, "close": 661.700012, "volume": 858}, "trend_line": 658.456665, "activity_lines": {"activity_5": 666.526672, "activity_10": 656.623639, "activity_20": 646.962381, "activity_30": 650.412042}, "trend_signal": 0, "fair_value": 594.942629, "relative_strength": -17.641702, "rate_of_change": -0.06071123223743624, "market_dynamics": 0.763622, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.5, "high": 666.599976, "low": 629.799988, "close": 642.5, "volume": 545}, "trend_line": 657.016665, "activity_lines": {"activity_5": 659.266671, "activity_10": 655.798184, "activity_20": 646.672857, "activity_30": 649.38258}, "trend_signal": 0, "fair_value": 595.4625, "relative_strength": -19.519176, "rate_of_change": -0.2186932073958207, "market_dynamics": 0.615147, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.700012, "high": 660.099976, "low": 641.5, "close": 643.799988, "volume": 546}, "trend_line": 655.399998, "activity_lines": {"activity_5": 653.273332, "activity_10": 654.867273, "activity_20": 646.633809, "activity_30": 648.529891}, "trend_signal": 0, "fair_value": 596.065705, "relative_strength": -18.609303, "rate_of_change": -0.24606179509921666, "market_dynamics": 0.425409, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.200012, "high": 648.700012, "low": 621.0, "close": 623.5, "volume": 475}, "trend_line": 652.723332, "activity_lines": {"activity_5": 641.293331, "activity_10": 649.812727, "activity_20": 644.721428, "activity_30": 646.471827}, "trend_signal": 0, "fair_value": 596.451603, "relative_strength": -19.275029, "rate_of_change": -0.4084018932206275, "market_dynamics": 0.205368, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.299988, "high": 620.400024, "low": 557.200012, "close": 558.700012, "volume": 1372}, "trend_line": 648.893333, "activity_lines": {"activity_5": 611.040002, "activity_10": 632.930911, "activity_20": 636.75762, "activity_30": 640.405806}, "trend_signal": 0, "fair_value": 596.341987, "relative_strength": -20.856853, "rate_of_change": -0.5867721915600288, "market_dynamics": -0.080407, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.799988, "high": 572.599976, "low": 517.5, "close": 551.799988, "volume": 1304}, "trend_line": 644.076666, "activity_lines": {"activity_5": 586.293331, "activity_10": 616.250909, "activity_20": 628.509047, "activity_30": 634.14172}, "trend_signal": 0, "fair_value": 596.247116, "relative_strength": -20.345193, "rate_of_change": -0.7422894881245357, "market_dynamics": -0.281589, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.400024, "high": 575.900024, "low": 560.400024, "close": 567.700012, "volume": 1603}, "trend_line": 640.3, "activity_lines": {"activity_5": 574.173336, "activity_10": 604.165456, "activity_20": 622.230953, "activity_30": 629.214193}, "trend_signal": 0, "fair_value": 596.308654, "relative_strength": -20.798699, "rate_of_change": -0.5863690146477206, "market_dynamics": -0.46492, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.299988, "high": 584.700012, "low": 562.400024, "close": 581.900024, "volume": 371}, "trend_line": 636.9, "activity_lines": {"activity_5": 571.773344, "activity_10": 596.249097, "activity_20": 617.687622, "activity_30": 625.446453}, "trend_signal": 0, "fair_value": 596.48109, "relative_strength": -22.12661, "rate_of_change": -0.5310010932375414, "market_dynamics": -0.726687, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 585.299988, "high": 615.900024, "low": 580.599976, "close": 615.900024, "volume": 821}, "trend_line": 635.056667, "activity_lines": {"activity_5": 584.833349, "activity_10": 595.852736, "activity_20": 616.771434, "activity_30": 624.091616}, "trend_signal": 0, "fair_value": 597.06827, "relative_strength": -20.126546, "rate_of_change": -0.28942267231905006, "market_dynamics": -0.713269, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.799988, "high": 614.799988, "low": 606.099976, "close": 610.799988, "volume": 266}, "trend_line": 632.75, "activity_lines": {"activity_5": 596.700008, "activity_10": 595.574552, "activity_20": 615.531909, "activity_30": 622.526669}, "trend_signal": 0, "fair_value": 597.615706, "relative_strength": -21.697587, "rate_of_change": -0.36322223194610564, "market_dynamics": -0.690288, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.200012, "high": 634.200012, "low": 613.200012, "close": 627.299988, "volume": 782}, "trend_line": 631.156667, "activity_lines": {"activity_5": 610.593335, "activity_10": 599.478185, "activity_20": 615.831431, "activity_30": 622.175055}, "trend_signal": 0, "fair_value": 598.274039, "relative_strength": -19.998308, "rate_of_change": -0.2518108257605736, "market_dynamics": -0.573997, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 640.299988, "low": 622.299988, "close": 624.200012, "volume": 311}, "trend_line": 629.660002, "activity_lines": {"activity_5": 618.420003, "activity_10": 603.443641, "activity_20": 615.782385, "activity_30": 621.726239}, "trend_signal": 0, "fair_value": 598.821475, "relative_strength": -19.406787, "rate_of_change": -0.2371305062994775, "market_dynamics": -0.38744, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.0, "high": 636.0, "low": 625.599976, "close": 628.700012, "volume": 716}, "trend_line": 628.736668, "activity_lines": {"activity_5": 623.980005, "activity_10": 608.560006, "activity_20": 616.159528, "activity_30": 621.664304}, "trend_signal": 0, "fair_value": 599.375962, "relative_strength": -19.519421, "rate_of_change": -0.14664009101215775, "market_dynamics": -0.291467, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.599976, "high": 644.200012, "low": 625.799988, "close": 644.0, "volume": 458}, "trend_line": 628.580001, "activity_lines": {"activity_5": 631.520003, "activity_10": 616.732733, "activity_20": 617.952385, "activity_30": 622.649035}, "trend_signal": 0, "fair_value": 600.154168, "relative_strength": -18.015703, "rate_of_change": -0.024917745055068167, "market_dynamics": -0.082309, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.599976, "high": 649.0, "low": 639.700012, "close": 642.0, "volume": 1036}, "trend_line": 628.75, "activity_lines": {"activity_5": 636.520003, "activity_10": 624.169095, "activity_20": 619.445242, "activity_30": 623.514841}, "trend_signal": 0, "fair_value": 601.109937, "relative_strength": -14.923345, "rate_of_change": 0.027044926617059456, "market_dynamics": 0.140376, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.799988, "high": 644.200012, "low": 625.099976, "close": 626.799988, "volume": 364}, "trend_line": 628.056667, "activity_lines": {"activity_5": 634.373332, "activity_10": 627.327274, "activity_20": 619.475241, "activity_30": 623.389034}, "trend_signal": 0, "fair_value": 601.910578, "relative_strength": -15.73484, "rate_of_change": -0.11027165009941191, "market_dynamics": 0.289586, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.700012, "high": 627.200012, "low": 613.700012, "close": 627.200012, "volume": 367}, "trend_line": 627.363334, "activity_lines": {"activity_5": 632.393335, "activity_10": 629.194548, "activity_20": 619.632384, "activity_30": 623.333766}, "trend_signal": 0, "fair_value": 602.736219, "relative_strength": -17.438213, "rate_of_change": -0.11039338270410219, "market_dynamics": 0.373675, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.700012, "high": 627.700012, "low": 615.599976, "close": 621.200012, "volume": 346}, "trend_line": 625.950002, "activity_lines": {"activity_5": 628.213338, "activity_10": 628.889095, "activity_20": 619.35048, "activity_30": 622.936132}, "trend_signal": 0, "fair_value": 603.40545, "relative_strength": -16.772762, "rate_of_change": -0.2252812562361141, "market_dynamics": 0.434717, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.5, "high": 635.400024, "low": 619.200012, "close": 624.5, "volume": 351}, "trend_line": 625.100002, "activity_lines": {"activity_5": 625.633337, "activity_10": 628.469094, "activity_20": 619.546194, "activity_30": 622.842584}, "trend_signal": 0, "fair_value": 604.116348, "relative_strength": -17.33028, "rate_of_change": -0.1357935933036426, "market_dynamics": 0.412654, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.299988, "high": 623.5, "low": 612.0, "close": 613.200012, "volume": 440}, "trend_line": 625.406669, "activity_lines": {"activity_5": 620.586674, "activity_10": 625.838187, "activity_20": 618.898576, "activity_30": 622.074843}, "trend_signal": 0, "fair_value": 604.631732, "relative_strength": -18.324764, "rate_of_change": 0.04905887042373543, "market_dynamics": 0.474929, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.299988, "high": 631.700012, "low": 611.599976, "close": 631.700012, "volume": 570}, "trend_line": 625.92667, "activity_lines": {"activity_5": 623.626676, "activity_10": 626.527279, "activity_20": 620.310958, "activity_30": 622.480865}, "trend_signal": 0, "fair_value": 605.141989, "relative_strength": -15.056696, "rate_of_change": 0.08314605932032032, "market_dynamics": 0.613098, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.799988, "high": 637.799988, "low": 579.400024, "close": 580.900024, "volume": 552}, "trend_line": 624.500004, "activity_lines": {"activity_5": 609.406681, "activity_10": 617.90001, "activity_20": 617.028102, "activity_30": 619.57592}, "trend_signal": 0, "fair_value": 605.433015, "relative_strength": -18.601684, "rate_of_change": -0.22792861662212838, "market_dynamics": 0.424729, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.099976, "high": 600.400024, "low": 582.700012, "close": 599.299988, "volume": 394}, "trend_line": 623.810004, "activity_lines": {"activity_5": 604.406673, "activity_10": 613.405461, "activity_20": 615.790958, "activity_30": 617.950112}, "trend_signal": 0, "fair_value": 605.791989, "relative_strength": -17.899758, "rate_of_change": -0.11048839000486874, "market_dynamics": 0.134254, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.5, "high": 604.700012, "low": 594.200012, "close": 604.299988, "volume": 267}, "trend_line": 623.253337, "activity_lines": {"activity_5": 602.533333, "activity_10": 610.354549, "activity_20": 615.241909, "activity_30": 616.691402}, "trend_signal": 0, "fair_value": 606.208015, "relative_strength": -17.217557, "rate_of_change": -0.08923662596473224, "market_dynamics": -0.140853, "expectation": {"probability": 62.0312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.900024, "high": 620.299988, "low": 606.799988, "close": 620.299988, "volume": 596}, "trend_line": 622.63667, "activity_lines": {"activity_5": 607.339994, "activity_10": 610.934546, "activity_20": 616.308098, "activity_30": 616.500863}, "trend_signal": 0, "fair_value": 606.773399, "relative_strength": -14.396573, "rate_of_change": -0.09894323277406002, "market_dynamics": -0.350252, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.299988, "high": 618.799988, "low": 608.200012, "close": 608.200012, "volume": 581}, "trend_line": 621.393337, "activity_lines": {"activity_5": 607.639998, "activity_10": 609.709093, "activity_20": 615.928575, "activity_30": 615.569466}, "trend_signal": 0, "fair_value": 607.36763, "relative_strength": -13.791443, "rate_of_change": -0.1996883672142225, "market_dynamics": -0.324544, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.0, "high": 615.5, "low": 604.200012, "close": 612.400024, "volume": 365}, "trend_line": 619.973338, "activity_lines": {"activity_5": 610.906673, "activity_10": 609.58546, "activity_20": 615.680481, "activity_30": 614.989252}, "trend_signal": 0, "fair_value": 607.957374, "relative_strength": -11.44716, "rate_of_change": -0.2285185429981464, "market_dynamics": -0.293581, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 614.0, "high": 616.5, "low": 609.400024, "close": 614.700012, "volume": 723}, "trend_line": 618.613338, "activity_lines": {"activity_5": 612.84001, "activity_10": 610.149098, "activity_20": 615.438577, "activity_30": 614.649038}, "trend_signal": 0, "fair_value": 608.71731, "relative_strength": -10.833021, "rate_of_change": -0.21936427208100578, "market_dynamics": -0.15112, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 617.799988, "high": 625.299988, "low": 615.400024, "close": 622.099976, "volume": 487}, "trend_line": 616.903337, "activity_lines": {"activity_5": 616.213334, "activity_10": 612.176365, "activity_20": 615.745241, "activity_30": 614.873982}, "trend_signal": 0, "fair_value": 609.673399, "relative_strength": -8.92959, "rate_of_change": -0.27642485135036543, "market_dynamics": -0.143953, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.400024, "high": 625.799988, "low": 611.599976, "close": 613.5, "volume": 398}, "trend_line": 614.82667, "activity_lines": {"activity_5": 615.533333, "activity_10": 612.683637, "activity_20": 615.203336, "activity_30": 614.654412}, "trend_signal": 0, "fair_value": 610.56795, "relative_strength": -10.011575, "rate_of_change": -0.3366276165888092, "market_dynamics": -0.118824, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.200012, "high": 629.799988, "low": 610.400024, "close": 629.799988, "volume": 827}, "trend_line": 613.763336, "activity_lines": {"activity_5": 620.739994, "activity_10": 616.149089, "activity_20": 616.200954, "activity_30": 615.620432}, "trend_signal": 1, "fair_value": 611.531732, "relative_strength": -9.481483, "rate_of_change": -0.17294858077644132, "market_dynamics": 0.173573, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.799988, "high": 634.400024, "low": 621.299988, "close": 621.299988, "volume": 381}, "trend_line": 613.056669, "activity_lines": {"activity_5": 621.673324, "activity_10": 618.103632, "activity_20": 616.377143, "activity_30": 616.106668}, "trend_signal": 1, "fair_value": 612.416348, "relative_strength": -9.62057, "rate_of_change": -0.1151367242959467, "market_dynamics": 0.214863, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.799988, "high": 632.599976, "low": 615.099976, "close": 619.200012, "volume": 419}, "trend_line": 612.23667, "activity_lines": {"activity_5": 621.31333, "activity_10": 618.941817, "activity_20": 616.367144, "activity_30": 616.503013}, "trend_signal": 1, "fair_value": 613.273079, "relative_strength": -7.852156, "rate_of_change": -0.13375582412921316, "market_dynamics": 0.261854, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.599976, "high": 636.299988, "low": 625.400024, "close": 636.299988, "volume": 189}, "trend_line": 612.663336, "activity_lines": {"activity_5": 626.353329, "activity_10": 622.527269, "activity_20": 618.030952, "activity_30": 618.055485}, "trend_signal": 1, "fair_value": 614.108335, "relative_strength": -6.38587, "rate_of_change": 0.06968971656009344, "market_dynamics": 0.490166, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 637.400024, "high": 639.799988, "low": 627.099976, "close": 627.599976, "volume": 271}, "trend_line": 614.960002, "activity_lines": {"activity_5": 627.546655, "activity_10": 623.949083, "activity_20": 618.902854, "activity_30": 619.019139}, "trend_signal": 1, "fair_value": 614.821155, "relative_strength": -6.07207, "rate_of_change": 0.3748659116758495, "market_dynamics": 0.45342, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.700012, "high": 631.5, "low": 612.5, "close": 614.200012, "volume": 662}, "trend_line": 617.040002, "activity_lines": {"activity_5": 623.333329, "activity_10": 622.801813, "activity_20": 618.567141, "activity_30": 618.970107}, "trend_signal": 1, "fair_value": 615.32436, "relative_strength": -6.064222, "rate_of_change": 0.3382333799328834, "market_dynamics": 0.694134, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.299988, "high": 641.0, "low": 619.400024, "close": 627.200012, "volume": 519}, "trend_line": 619.023336, "activity_lines": {"activity_5": 624.493335, "activity_10": 623.909089, "activity_20": 619.529523, "activity_30": 619.625592}, "trend_signal": 1, "fair_value": 615.973719, "relative_strength": -4.853619, "rate_of_change": 0.3214271349623154, "market_dynamics": 0.901514, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.299988, "high": 627.299988, "low": 603.799988, "close": 609.799988, "volume": 392}, "trend_line": 619.953335, "activity_lines": {"activity_5": 619.459998, "activity_10": 621.583633, "activity_20": 618.83476, "activity_30": 619.030537}, "trend_signal": 0, "fair_value": 616.410899, "relative_strength": -3.873842, "rate_of_change": 0.15023650093864413, "market_dynamics": 0.69425, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.599976, "high": 629.0, "low": 604.200012, "close": 629.0, "volume": 379}, "trend_line": 620.39, "activity_lines": {"activity_5": 621.453333, "activity_10": 622.838179, "activity_20": 620.022855, "activity_30": 619.614193}, "trend_signal": 0, "fair_value": 616.920514, "relative_strength": -3.498043, "rate_of_change": 0.07043514009001146, "market_dynamics": 0.669024, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.700012, "high": 633.799988, "low": 623.900024, "close": 632.200012, "volume": 585}, "trend_line": 621.103335, "activity_lines": {"activity_5": 625.000004, "activity_10": 624.549091, "activity_20": 621.494285, "activity_30": 620.376129}, "trend_signal": 0, "fair_value": 617.458976, "relative_strength": -3.355171, "rate_of_change": 0.11498170505650142, "market_dynamics": 0.674957, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.700012, "high": 643.700012, "low": 629.5, "close": 638.700012, "volume": 754}, "trend_line": 621.483335, "activity_lines": {"activity_5": 630.406673, "activity_10": 627.101821, "activity_20": 623.494286, "activity_30": 621.511399}, "trend_signal": 1, "fair_value": 618.141027, "relative_strength": -2.626146, "rate_of_change": 0.061181445757330456, "market_dynamics": 0.822321, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.900024, "high": 642.0, "low": 628.5, "close": 640.5, "volume": 864}, "trend_line": 622.026668, "activity_lines": {"activity_5": 634.780005, "activity_10": 629.820003, "activity_20": 625.632381, "activity_30": 622.73828}, "trend_signal": 1, "fair_value": 618.821155, "relative_strength": -2.484539, "rate_of_change": 0.08742519218153474, "market_dynamics": 1.247694, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 641.299988, "high": 648.099976, "low": 638.0, "close": 647.599976, "volume": 203}, "trend_line": 622.656667, "activity_lines": {"activity_5": 640.633329, "activity_10": 633.479998, "activity_20": 628.162855, "activity_30": 624.388171}, "trend_signal": 1, "fair_value": 619.526283, "relative_strength": -1.316495, "rate_of_change": 0.10128167045082351, "market_dynamics": 1.431657, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.0, "high": 656.799988, "low": 648.599976, "close": 655.700012, "volume": 655}, "trend_line": 623.046667, "activity_lines": {"activity_5": 646.666667, "activity_10": 638.096365, "activity_20": 631.234761, "activity_30": 626.52}, "trend_signal": 1, "fair_value": 620.215386, "relative_strength": -0.566515, "rate_of_change": 0.06263483885574238, "market_dynamics": 1.6148, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.799988, "high": 679.599976, "low": 656.799988, "close": 679.599976, "volume": 779}, "trend_line": 624.3, "activity_lines": {"activity_5": 658.886658, "activity_10": 646.705451, "activity_20": 636.338092, "activity_30": 630.1686}, "trend_signal": 1, "fair_value": 621.048078, "relative_strength": 0.38177, "rate_of_change": 0.2011619781283571, "market_dynamics": 1.70765, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.0, "high": 693.099976, "low": 678.0, "close": 693.099976, "volume": 719}, "trend_line": 626.51, "activity_lines": {"activity_5": 672.446651, "activity_10": 656.823629, "activity_20": 642.444757, "activity_30": 634.607309}, "trend_signal": 1, "fair_value": 621.956411, "relative_strength": 2.401909, "rate_of_change": 0.3539964760531854, "market_dynamics": 1.780779, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.5, "high": 694.200012, "low": 670.799988, "close": 693.099976, "volume": 1119}, "trend_line": 628.706665, "activity_lines": {"activity_5": 682.379981, "activity_10": 665.507261, "activity_20": 648.147136, "activity_30": 638.903436}, "trend_signal": 1, "fair_value": 622.879488, "relative_strength": 4.183636, "rate_of_change": 0.35061930376211914, "market_dynamics": 1.966346, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.200012, "high": 697.599976, "low": 684.0, "close": 688.799988, "volume": 403}, "trend_line": 630.959998, "activity_lines": {"activity_5": 687.373316, "activity_10": 672.210897, "activity_20": 653.055707, "activity_30": 642.780425}, "trend_signal": 1, "fair_value": 623.714103, "relative_strength": 5.187888, "rate_of_change": 0.35840768444851745, "market_dynamics": 1.852292, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.400024, "high": 700.5, "low": 669.599976, "close": 679.5, "volume": 1468}, "trend_line": 632.793331, "activity_lines": {"activity_5": 686.519987, "activity_10": 675.787262, "activity_20": 656.725707, "activity_30": 645.912038}, "trend_signal": 1, "fair_value": 624.506411, "relative_strength": 3.192682, "rate_of_change": 0.2905624771477074, "market_dynamics": 1.765455, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.0, "high": 697.099976, "low": 676.700012, "close": 680.599976, "volume": 685}, "trend_line": 635.039996, "activity_lines": {"activity_5": 684.446651, "activity_10": 678.64544, "activity_20": 660.227134, "activity_30": 648.996337}, "trend_signal": 1, "fair_value": 625.266026, "relative_strength": 2.690703, "rate_of_change": 0.3550392979726279, "market_dynamics": 1.647537, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.900024, "high": 693.799988, "low": 678.799988, "close": 693.799988, "volume": 1254}, "trend_line": 637.109996, "activity_lines": {"activity_5": 686.706653, "activity_10": 683.023622, "activity_20": 664.666181, "activity_30": 652.787305}, "trend_signal": 1, "fair_value": 626.129488, "relative_strength": 3.454862, "rate_of_change": 0.325963720874055, "market_dynamics": 1.609139, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.299988, "high": 691.400024, "low": 673.400024, "close": 682.099976, "volume": 464}, "trend_line": 640.483327, "activity_lines": {"activity_5": 685.019983, "activity_10": 684.272711, "activity_20": 667.68618, "activity_30": 655.689884}, "trend_signal": 1, "fair_value": 626.848718, "relative_strength": 1.835966, "rate_of_change": 0.529473877537468, "market_dynamics": 1.5396, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.799988, "high": 677.799988, "low": 654.200012, "close": 669.200012, "volume": 737}, "trend_line": 642.813328, "activity_lines": {"activity_5": 679.766659, "activity_10": 682.419989, "activity_20": 669.188086, "activity_30": 657.542573}, "trend_signal": 1, "fair_value": 627.62436, "relative_strength": 7.111462, "rate_of_change": 0.3637879241780676, "market_dynamics": 1.197666, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 654.799988, "high": 672.599976, "low": 652.099976, "close": 657.900024, "volume": 1265}, "trend_line": 644.599996, "activity_lines": {"activity_5": 672.053337, "activity_10": 678.119995, "activity_20": 669.375708, "activity_30": 658.515908}, "trend_signal": 1, "fair_value": 628.444231, "relative_strength": 5.940042, "rate_of_change": 0.27794507708155003, "market_dynamics": 0.819404, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 672.200012, "low": 633.799988, "close": 633.799988, "volume": 845}, "trend_line": 645.049996, "activity_lines": {"activity_5": 657.746667, "activity_10": 669.398177, "activity_20": 667.165231, "activity_30": 657.819134}, "trend_signal": 1, "fair_value": 629.04359, "relative_strength": 6.910303, "rate_of_change": 0.06981073577293845, "market_dynamics": 0.111717, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.599976, "high": 648.200012, "low": 615.5, "close": 634.0, "volume": 4671}, "trend_line": 645.909996, "activity_lines": {"activity_5": 646.626668, "activity_10": 661.545451, "activity_20": 664.944279, "activity_30": 657.106231}, "trend_signal": 1, "fair_value": 629.484616, "relative_strength": 7.272744, "rate_of_change": 0.1333229990439398, "market_dynamics": -0.313648, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.799988, "high": 664.700012, "low": 633.799988, "close": 661.700012, "volume": 2635}, "trend_line": 647.553329, "activity_lines": {"activity_5": 648.726672, "activity_10": 659.803637, "activity_20": 665.267138, "activity_30": 658.124942}, "trend_signal": 1, "fair_value": 630.142309, "relative_strength": 7.651489, "rate_of_change": 0.2544213605884471, "market_dynamics": -0.451946, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.799988, "high": 685.799988, "low": 652.700012, "close": 680.5, "volume": 2349}, "trend_line": 649.746661, "activity_lines": {"activity_5": 658.453337, "activity_10": 662.05091, "activity_20": 667.216186, "activity_30": 660.250533}, "trend_signal": 1, "fair_value": 630.800001, "relative_strength": 7.635311, "rate_of_change": 0.3387106361397541, "market_dynamics": -0.458878, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.599976, "high": 701.200012, "low": 677.400024, "close": 699.799988, "volume": 870}, "trend_line": 652.336662, "activity_lines": {"activity_5": 673.859998, "activity_10": 667.958181, "activity_20": 670.666662, "activity_30": 663.47978}, "trend_signal": 1, "fair_value": 631.590385, "relative_strength": 6.542637, "rate_of_change": 0.3986170542244663, "market_dynamics": -0.265504, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.299988, "high": 701.700012, "low": 685.700012, "close": 687.799988, "volume": 1160}, "trend_line": 654.813328, "activity_lines": {"activity_5": 682.473328, "activity_10": 671.314543, "activity_20": 672.637137, "activity_30": 665.767737}, "trend_signal": 1, "fair_value": 632.308334, "relative_strength": 7.02213, "rate_of_change": 0.3796607096106932, "market_dynamics": -0.207463, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.099976, "high": 692.599976, "low": 672.0, "close": 685.599976, "volume": 5317}, "trend_line": 656.673328, "activity_lines": {"activity_5": 686.753321, "activity_10": 674.139994, "activity_20": 674.133326, "activity_30": 667.753972}, "trend_signal": 1, "fair_value": 633.028847, "relative_strength": 5.844158, "rate_of_change": 0.28405041871719716, "market_dynamics": -0.101605, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 691.200012, "high": 704.900024, "low": 683.299988, "close": 684.799988, "volume": 4374}, "trend_line": 658.789994, "activity_lines": {"activity_5": 687.326652, "activity_10": 676.969083, "activity_20": 675.329993, "activity_30": 669.568595}, "trend_signal": 1, "fair_value": 633.709616, "relative_strength": 5.356838, "rate_of_change": 0.32233165407321207, "market_dynamics": -0.035651, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.299988, "high": 697.299988, "low": 680.700012, "close": 683.5, "volume": 2659}, "trend_line": 660.933327, "activity_lines": {"activity_5": 685.926656, "activity_10": 679.51272, "activity_20": 676.191898, "activity_30": 671.162789}, "trend_signal": 1, "fair_value": 634.364103, "relative_strength": 6.695865, "rate_of_change": 0.32534389100026073, "market_dynamics": 0.016751, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.299988, "high": 714.0, "low": 680.299988, "close": 714.0, "volume": 2069}, "trend_line": 663.523328, "activity_lines": {"activity_5": 694.493327, "activity_10": 687.341811, "activity_20": 679.787613, "activity_30": 674.586445}, "trend_signal": 1, "fair_value": 635.325, "relative_strength": 7.081527, "rate_of_change": 0.3918702377675728, "market_dynamics": 0.225512, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.400024, "high": 721.900024, "low": 707.299988, "close": 709.700012, "volume": 3590}, "trend_line": 666.259996, "activity_lines": {"activity_5": 700.680001, "activity_10": 693.369087, "activity_20": 682.696187, "activity_30": 677.565586}, "trend_signal": 1, "fair_value": 636.264744, "relative_strength": 5.36364, "rate_of_change": 0.4124448809130655, "market_dynamics": 0.359562, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 705.099976, "high": 708.0, "low": 701.299988, "close": 701.299988, "volume": 168}, "trend_line": 669.163328, "activity_lines": {"activity_5": 702.606665, "activity_10": 696.489086, "activity_20": 684.661424, "activity_30": 679.826231}, "trend_signal": 1, "fair_value": 637.142308, "relative_strength": 5.431948, "rate_of_change": 0.4357656196425723, "market_dynamics": 0.374628, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 697.200012, "high": 702.0, "low": 694.599976, "close": 702.0, "volume": 324}, "trend_line": 671.656661, "activity_lines": {"activity_5": 703.719999, "activity_10": 698.512723, "activity_20": 686.654282, "activity_30": 681.944726}, "trend_signal": 1, "fair_value": 637.990385, "relative_strength": 5.976646, "rate_of_change": 0.3726045489450383, "market_dynamics": 0.479792, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 695.900024, "high": 698.0, "low": 694.5, "close": 695.5, "volume": 2245}, "trend_line": 674.513328, "activity_lines": {"activity_5": 701.519999, "activity_10": 698.621815, "activity_20": 687.985711, "activity_30": 683.483006}, "trend_signal": 1, "fair_value": 638.956411, "relative_strength": 3.448979, "rate_of_change": 0.42531655916980715, "market_dynamics": 0.484895, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 696.299988, "high": 701.599976, "low": 689.200012, "close": 693.200012, "volume": 9329}, "trend_line": 676.653329, "activity_lines": {"activity_5": 697.753337, "activity_10": 698.04, "activity_20": 689.066189, "activity_30": 684.688598}, "trend_signal": 1, "fair_value": 639.823718, "relative_strength": 4.272595, "rate_of_change": 0.31726593251245344, "market_dynamics": 0.55609, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 693.599976, "high": 717.900024, "low": 691.700012, "close": 717.200012, "volume": 12121}, "trend_line": 679.486662, "activity_lines": {"activity_5": 703.37334, "activity_10": 701.941821, "activity_20": 692.367142, "activity_30": 687.304513}, "trend_signal": 1, "fair_value": 640.932052, "relative_strength": 3.119966, "rate_of_change": 0.4187274160296105, "market_dynamics": 0.856072, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 716.900024, "high": 717.900024, "low": 697.200012, "close": 707.599976, "volume": 1937}, "trend_line": 681.783327, "activity_lines": {"activity_5": 705.293331, "activity_10": 703.563635, "activity_20": 694.579521, "activity_30": 689.118276}, "trend_signal": 1, "fair_value": 641.910257, "relative_strength": 4.445615, "rate_of_change": 0.3380000121326829, "market_dynamics": 0.86524, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 705.599976, "high": 711.0, "low": 703.200012, "close": 707.200012, "volume": 3735}, "trend_line": 684.006661, "activity_lines": {"activity_5": 706.660002, "activity_10": 704.712729, "activity_20": 696.688094, "activity_30": 690.758062}, "trend_signal": 1, "fair_value": 642.847436, "relative_strength": 5.137138, "rate_of_change": 0.32610565731831437, "market_dynamics": 0.824607, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 707.099976, "high": 709.700012, "low": 699.799988, "close": 707.400024, "volume": 1786}, "trend_line": 685.999996, "activity_lines": {"activity_5": 707.746675, "activity_10": 705.490915, "activity_20": 698.696192, "activity_30": 692.267311}, "trend_signal": 1, "fair_value": 643.819231, "relative_strength": 3.888974, "rate_of_change": 0.29142040767348637, "market_dynamics": 0.567482, "expectation": {"probability": 53.2732, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [556.799988, 547.200012, 559.400024, 553.700012, 559.900024, 569.299988, 570.0, 569.400024, 562.400024, 567.0, 561.599976, 587.700012, 553.700012, 547.0, 563.0, 571.400024, 583.900024, 593.200012, 595.900024, 597.200012, 610.099976, 621.900024, 626.200012, 623.200012, 625.700012, 610.099976, 623.5, 632.5, 643.900024, 655.0, 657.200012, 665.599976, 679.099976, 679.200012, 678.5, 676.0, 669.400024, 673.400024, 660.299988, 671.099976, 663.200012, 687.799988, 696.099976, 698.599976, 706.5, 713.0, 708.299988, 708.200012, 713.799988, 703.299988, 708.5, 684.799988, 674.099976, 633.5, 675.099976, 687.299988, 691.799988, 705.099976, 678.900024, 694.5, 684.299988, 682.900024, 673.0, 677.900024, 675.5, 668.799988, 655.700012, 654.900024, 635.700012, 649.799988, 647.200012, 668.900024, 653.400024, 607.799988, 612.900024, 623.700012, 616.700012, 621.0, 634.799988, 632.700012, 655.0, 656.400024, 674.0, 681.200012, 663.5, 647.700012, 648.200012, 614.299988, 527.799988, 560.400024, 568.299988, 585.299988, 614.799988, 613.200012, 625.0, 633.0, 630.599976, 645.599976, 643.799988, 621.700012, 627.700012, 620.5, 619.299988, 614.299988, 637.799988, 583.099976, 600.5, 606.900024, 618.299988, 614.0, 614.0, 617.799988, 622.400024, 612.200012, 628.799988, 622.799988, 625.599976, 637.400024, 628.700012, 621.299988, 627.299988, 613.599976, 624.700012, 631.700012, 640.900024, 641.299988, 649.0, 656.799988, 678.0, 676.5, 691.200012, 679.400024, 686.0, 683.900024, 690.299988, 673.799988, 654.799988, 660.0, 620.599976, 633.799988, 666.799988, 677.599976, 696.299988, 690.099976, 691.200012, 685.299988, 680.299988, 720.400024, 705.099976, 697.200012, 695.900024, 696.299988, 693.599976, 716.900024, 705.599976, 707.099976], "highs": [561.5, 572.400024, 562.700012, 564.299988, 569.0, 572.200012, 579.299988, 574.799988, 571.900024, 568.0, 590.5, 587.700012, 553.799988, 566.5, 571.099976, 583.900024, 594.400024, 596.799988, 597.5, 609.299988, 622.200012, 625.799988, 627.700012, 628.299988, 625.700012, 623.0, 638.099976, 642.200012, 654.900024, 659.299988, 662.599976, 681.299988, 686.400024, 680.400024, 679.900024, 677.200012, 677.099976, 675.400024, 674.799988, 675.299988, 688.400024, 698.299988, 706.5, 704.099976, 717.099976, 724.0, 714.799988, 721.299988, 713.799988, 711.0, 709.299988, 688.799988, 693.900024, 674.200012, 689.200012, 692.299988, 705.900024, 705.099976, 696.299988, 699.599976, 695.5, 683.700012, 680.0, 683.299988, 676.599976, 669.299988, 668.900024, 659.400024, 647.599976, 649.799988, 666.200012, 668.900024, 655.400024, 616.5, 624.400024, 626.200012, 624.599976, 648.599976, 645.700012, 662.099976, 658.5, 674.200012, 681.5, 681.299988, 666.599976, 660.099976, 648.700012, 620.400024, 572.599976, 575.900024, 584.700012, 615.900024, 614.799988, 634.200012, 640.299988, 636.0, 644.200012, 649.0, 644.200012, 627.200012, 627.700012, 635.400024, 623.5, 631.700012, 637.799988, 600.400024, 604.700012, 620.299988, 618.799988, 615.5, 616.5, 625.299988, 625.799988, 629.799988, 634.400024, 632.599976, 636.299988, 639.799988, 631.5, 641.0, 627.299988, 629.0, 633.799988, 643.700012, 642.0, 648.099976, 656.799988, 679.599976, 693.099976, 694.200012, 697.599976, 700.5, 697.099976, 693.799988, 691.400024, 677.799988, 672.599976, 672.200012, 648.200012, 664.700012, 685.799988, 701.200012, 701.700012, 692.599976, 704.900024, 697.299988, 714.0, 721.900024, 708.0, 702.0, 698.0, 701.599976, 717.900024, 717.900024, 711.0, 709.700012], "lows": [544.700012, 547.200012, 550.900024, 552.599976, 559.900024, 566.299988, 561.200012, 559.900024, 559.200012, 547.200012, 559.099976, 552.400024, 542.400024, 547.0, 562.599976, 567.599976, 583.900024, 583.5, 593.0, 591.900024, 609.599976, 621.900024, 615.400024, 619.200012, 608.599976, 610.0, 621.599976, 630.200012, 637.400024, 649.0, 650.400024, 653.900024, 673.700012, 672.0, 671.099976, 663.700012, 664.0, 654.900024, 655.599976, 656.900024, 663.099976, 687.799988, 695.700012, 691.0, 698.5, 704.900024, 703.5, 706.900024, 700.200012, 695.5, 679.5, 666.400024, 661.599976, 631.5, 667.5, 683.5, 686.299988, 673.599976, 671.900024, 680.0, 679.299988, 667.200012, 671.0, 670.299988, 666.200012, 649.099976, 642.599976, 634.5, 625.900024, 640.400024, 647.200012, 650.0, 594.599976, 607.400024, 610.900024, 617.5, 609.299988, 616.700012, 628.900024, 629.599976, 649.400024, 656.400024, 668.700012, 656.200012, 629.799988, 641.5, 621.0, 557.200012, 517.5, 560.400024, 562.400024, 580.599976, 606.099976, 613.200012, 622.299988, 625.599976, 625.799988, 639.700012, 625.099976, 613.700012, 615.599976, 619.200012, 612.0, 611.599976, 579.400024, 582.700012, 594.200012, 606.799988, 608.200012, 604.200012, 609.400024, 615.400024, 611.599976, 610.400024, 621.299988, 615.099976, 625.400024, 627.099976, 612.5, 619.400024, 603.799988, 604.200012, 623.900024, 629.5, 628.5, 638.0, 648.599976, 656.799988, 678.0, 670.799988, 684.0, 669.599976, 676.700012, 678.799988, 673.400024, 654.200012, 652.099976, 633.799988, 615.5, 633.799988, 652.700012, 677.400024, 685.700012, 672.0, 683.299988, 680.700012, 680.299988, 707.299988, 701.299988, 694.599976, 694.5, 689.200012, 691.700012, 697.200012, 703.200012, 699.799988], "closes": [547.700012, 561.799988, 551.099976, 556.599976, 566.200012, 570.0, 572.700012, 562.799988, 566.900024, 562.400024, 583.099976, 552.400024, 543.700012, 562.400024, 564.299988, 583.200012, 593.799988, 595.900024, 596.5, 608.0, 621.400024, 624.0, 624.900024, 625.0, 609.099976, 623.0, 632.700012, 640.799988, 654.900024, 657.799988, 662.599976, 677.799988, 677.5, 678.400024, 674.299988, 668.799988, 670.700012, 659.200012, 669.599976, 662.900024, 688.400024, 691.900024, 701.700012, 700.400024, 716.400024, 707.5, 708.200012, 709.299988, 705.200012, 710.0, 680.599976, 673.400024, 662.0, 673.700012, 685.700012, 692.299988, 703.799988, 673.599976, 696.299988, 681.0, 683.900024, 671.200012, 680.0, 675.099976, 669.099976, 656.400024, 648.700012, 636.900024, 647.599976, 648.0, 663.599976, 650.0, 604.0, 616.099976, 623.700012, 620.0, 621.0, 638.799988, 645.5, 655.0, 655.5, 673.400024, 675.799988, 661.700012, 642.5, 643.799988, 623.5, 558.700012, 551.799988, 567.700012, 581.900024, 615.900024, 610.799988, 627.299988, 624.200012, 628.700012, 644.0, 642.0, 626.799988, 627.200012, 621.200012, 624.5, 613.200012, 631.700012, 580.900024, 599.299988, 604.299988, 620.299988, 608.200012, 612.400024, 614.700012, 622.099976, 613.5, 629.799988, 621.299988, 619.200012, 636.299988, 627.599976, 614.200012, 627.200012, 609.799988, 629.0, 632.200012, 638.700012, 640.5, 647.599976, 655.700012, 679.599976, 693.099976, 693.099976, 688.799988, 679.5, 680.599976, 693.799988, 682.099976, 669.200012, 657.900024, 633.799988, 634.0, 661.700012, 680.5, 699.799988, 687.799988, 685.599976, 684.799988, 683.5, 714.0, 709.700012, 701.299988, 702.0, 695.5, 693.200012, 717.200012, 707.599976, 707.200012, 707.400024], "volumes": [779, 3074, 643, 2292, 615, 557, 903, 412, 301, 825, 461, 1327, 447, 536, 1056, 1242, 385, 625, 160, 749, 415, 257, 726, 384, 909, 614, 1019, 6236, 798, 983, 1115, 1436, 1090, 725, 295, 566, 668, 1377, 436, 947, 528, 435, 476, 802, 1004, 994, 646, 750, 1086, 600, 755, 860, 1346, 1775, 1315, 437, 368, 653, 719, 1475, 858, 1378, 741, 598, 836, 2260, 980, 1504, 1098, 1716, 1518, 456, 1270, 394, 1395, 1470, 1163, 983, 682, 718, 853, 674, 728, 858, 545, 546, 475, 1372, 1304, 1603, 371, 821, 266, 782, 311, 716, 458, 1036, 364, 367, 346, 351, 440, 570, 552, 394, 267, 596, 581, 365, 723, 487, 398, 827, 381, 419, 189, 271, 662, 519, 392, 379, 585, 754, 864, 203, 655, 779, 719, 1119, 403, 1468, 685, 1254, 464, 737, 1265, 845, 4671, 2635, 2349, 870, 1160, 5317, 4374, 2659, 2069, 3590, 168, 324, 2245, 9329, 12121, 1937, 3735, 1786], "sma": {"5": [null, null, null, null, 556.68, 561.14, 563.32, 565.66, 567.72, 566.96, 569.58, 565.52, 561.7, 560.8, 561.18, 561.2, 569.48, 579.92, 586.74, 595.48, 603.12, 609.16, 614.96, 620.66, 620.88, 621.2, 622.94, 626.12, 632.1, 641.84, 649.76, 658.78, 666.12, 670.82, 674.12, 675.36, 673.94, 670.28, 668.52, 666.24, 670.16, 674.4, 682.9, 689.06, 699.76, 703.58, 706.84, 708.36, 709.32, 708.04, 702.66, 695.7, 686.24, 679.94, 675.08, 677.42, 683.5, 685.82, 690.34, 689.4, 687.72, 681.2, 682.48, 678.24, 675.86, 670.36, 665.86, 657.24, 651.74, 647.52, 648.96, 649.22, 642.64, 636.34, 631.48, 622.76, 616.96, 623.92, 629.8, 636.06, 643.16, 653.64, 661.04, 664.28, 661.78, 659.44, 649.46, 626.04, 604.06, 589.1, 576.72, 575.2, 585.62, 600.72, 612.02, 621.38, 627.0, 633.24, 633.14, 633.74, 632.24, 628.34, 622.58, 623.56, 614.3, 609.92, 605.88, 607.3, 602.6, 608.9, 611.98, 615.54, 614.18, 618.5, 620.28, 621.18, 624.02, 626.84, 623.72, 624.9, 623.02, 621.56, 622.48, 627.38, 630.04, 637.6, 642.94, 652.42, 663.3, 673.82, 682.06, 686.82, 687.02, 687.16, 684.96, 681.04, 676.72, 667.36, 655.4, 651.32, 653.58, 661.96, 672.76, 683.08, 687.7, 688.3, 691.14, 695.52, 698.66, 702.1, 704.5, 700.34, 701.84, 703.1, 704.14, 706.52], "10": [556.370001, 556.240002, 554.909998, 553.599994, 555.739996, 556.949994, 559.789996, 560.569995, 561.159998, 561.820001, 565.359998, 564.420001, 563.680005, 564.26001, 564.070007, 565.390008, 567.500006, 570.81001, 573.770007, 578.330005, 582.16001, 589.320007, 597.440008, 603.700006, 608.180005, 612.160004, 616.050006, 620.540002, 626.380005, 631.360004, 635.479999, 640.859998, 646.119995, 651.459998, 657.979999, 662.559998, 666.359998, 668.2, 669.669995, 670.179999, 672.760004, 674.170007, 676.590008, 678.790008, 683.000012, 686.870013, 690.620013, 695.630011, 699.190014, 703.900012, 703.120007, 701.270007, 697.300006, 694.630005, 691.560004, 690.040002, 689.6, 686.029999, 685.139996, 682.239996, 682.570001, 682.35, 684.15, 684.289996, 682.629993, 679.039996, 673.529999, 669.860004, 664.990002, 661.690002, 659.659998, 657.539996, 649.939996, 644.039996, 639.5, 635.859998, 633.089996, 633.279993, 633.069995, 633.769995, 632.959998, 635.3, 642.479999, 647.040002, 648.920001, 651.3, 651.55, 643.540002, 634.170001, 625.440002, 618.080005, 612.330005, 605.830005, 602.390002, 600.560004, 599.050006, 601.100006, 609.430005, 616.930005, 622.880005, 626.810004, 627.670001, 627.910004, 628.350006, 624.020007, 621.080005, 617.110004, 614.940002, 613.080005, 611.600006, 610.950006, 610.710004, 610.740002, 610.55, 614.589996, 616.579999, 619.779999, 620.509998, 621.109998, 622.589996, 622.099994, 622.789996, 624.659998, 625.55, 627.470001, 630.309998, 632.25, 637.45, 645.339996, 651.929993, 659.829993, 664.879993, 669.719989, 675.229987, 679.389984, 681.549988, 681.769989, 677.18999, 671.279993, 668.139996, 667.309998, 669.339996, 670.059998, 669.239996, 669.509998, 670.939996, 676.549994, 684.139996, 690.869995, 694.899994, 696.399994, 695.739996, 698.679999, 700.879999, 703.120001, 705.510004], "20": [562.789999, 563.864999, 563.159998, 563.034998, 562.449997, 562.124997, 561.969998, 561.449997, 560.864999, 559.914999, 560.864999, 560.330002, 559.295001, 558.930002, 559.905002, 561.170001, 563.645001, 565.690002, 567.465002, 570.075003, 573.760004, 576.870004, 580.560007, 583.980008, 586.125006, 588.775006, 591.775006, 595.675006, 600.075006, 604.845004, 608.820004, 615.090002, 621.780002, 627.580002, 633.080002, 637.360001, 641.205002, 644.370001, 648.025, 650.770001, 654.120001, 657.515002, 661.355002, 665.125003, 670.490005, 674.715005, 678.490005, 681.915005, 684.430005, 687.040005, 687.940005, 687.720007, 686.945007, 686.710007, 687.280008, 688.455008, 690.110007, 690.830005, 692.165005, 693.070004, 692.845004, 691.810004, 690.725003, 689.460001, 687.094998, 684.539999, 681.564999, 677.945001, 675.064999, 671.964999, 671.114999, 669.944998, 667.044998, 664.164996, 661.064996, 657.449997, 653.309998, 651.569998, 649.029999, 647.729999, 646.309998, 646.419998, 646.209998, 645.539999, 644.210001, 643.579999, 642.319998, 638.409998, 633.619998, 629.604999, 625.520001, 623.815002, 624.155002, 624.715002, 624.740002, 625.175003, 626.325003, 626.485004, 625.550003, 624.160004, 622.445004, 620.000003, 616.870004, 615.370004, 612.290005, 610.065005, 609.105005, 612.185004, 615.005005, 617.240005, 618.880005, 619.190002, 619.325003, 619.450003, 619.305002, 618.830002, 618.445001, 617.725, 617.095001, 617.095001, 616.525, 616.75, 617.7, 618.05, 621.029999, 623.444998, 626.014999, 628.979999, 633.224997, 637.259995, 640.964993, 643.834995, 647.189993, 650.389993, 653.429993, 655.929993, 657.009995, 657.319995, 658.309995, 660.034995, 663.569995, 667.109995, 669.889993, 672.234992, 674.449991, 676.244992, 679.159992, 680.664993, 681.074994, 681.519995, 681.854996, 682.539996, 684.369998, 685.059998, 686.314999, 688.225], "30": [559.66, 560.063332, 560.053331, 560.303331, 560.556665, 561.026664, 561.379999, 561.503333, 561.403333, 561.876666, 563.646665, 564.05, 563.333333, 563.443335, 562.99, 563.213334, 563.813334, 564.570001, 565.166669, 566.053335, 567.963336, 569.993337, 572.010004, 573.853337, 575.996669, 578.166669, 581.113336, 583.973336, 587.103337, 590.503337, 594.333335, 598.200002, 602.413336, 606.473338, 610.07667, 613.370003, 616.63667, 619.850004, 623.273336, 626.623336, 630.133337, 634.783337, 640.050004, 644.650004, 649.720005, 653.863338, 657.676672, 661.456671, 665.080005, 668.480005, 670.453337, 672.100004, 673.33667, 674.960004, 677.513338, 679.823338, 682.193337, 683.28667, 684.666669, 685.440002, 686.150004, 685.930005, 686.013338, 685.903337, 685.730003, 685.316671, 684.583337, 683.840004, 683.106671, 682.610004, 681.783335, 680.386668, 677.130001, 674.319999, 671.229999, 668.313332, 665.406665, 663.056665, 661.066665, 659.233331, 658.396665, 658.396665, 658.856665, 658.456665, 657.016665, 655.399998, 652.723332, 648.893333, 644.076666, 640.3, 636.9, 635.056667, 632.75, 631.156667, 629.660002, 628.736668, 628.580001, 628.75, 628.056667, 627.363334, 625.950002, 625.100002, 625.406669, 625.92667, 624.500004, 623.810004, 623.253337, 622.63667, 621.393337, 619.973338, 618.613338, 616.903337, 614.82667, 613.763336, 613.056669, 612.23667, 612.663336, 614.960002, 617.040002, 619.023336, 619.953335, 620.39, 621.103335, 621.483335, 622.026668, 622.656667, 623.046667, 624.3, 626.51, 628.706665, 630.959998, 632.793331, 635.039996, 637.109996, 640.483327, 642.813328, 644.599996, 645.049996, 645.909996, 647.553329, 649.746661, 652.336662, 654.813328, 656.673328, 658.789994, 660.933327, 663.523328, 666.259996, 669.163328, 671.656661, 674.513328, 676.653329, 679.486662, 681.783327, 684.006661, 685.999996], "50": [542.499001, 543.093001, 543.805001, 544.529, 545.93, 547.871, 549.846, 551.512999, 553.185, 554.722001, 556.264, 556.984, 557.144, 557.874, 558.328, 559.002001, 559.914, 561.186001, 562.428, 563.836001, 565.300001, 566.786001, 568.256001, 569.774001, 570.784001, 572.126001, 573.538002, 575.172002, 576.872002, 579.064001, 581.716001, 584.466001, 586.712001, 589.098002, 591.026001, 592.872001, 594.770001, 596.490001, 598.310001, 599.940001, 602.426002, 605.002003, 607.748003, 610.362003, 613.794004, 616.786003, 620.064004, 623.150004, 626.034004, 629.118004, 631.776003, 634.008004, 636.226005, 638.568005, 640.958005, 643.404005, 646.026005, 648.242004, 650.830004, 653.202003, 655.218004, 657.594004, 660.320004, 662.574003, 664.670002, 666.134003, 667.232003, 668.052003, 669.074003, 669.874003, 670.718002, 671.238002, 670.820001, 670.642001, 670.934001, 670.874001, 670.640001, 670.600001, 670.412001, 670.356001, 670.214001, 670.126002, 670.092002, 669.758002, 669.122002, 668.622002, 667.678002, 665.668002, 663.312002, 661.408002, 659.278002, 657.758002, 655.940001, 654.478, 652.634, 651.058, 649.774, 648.428, 646.86, 645.204, 644.016001, 643.038, 642.062001, 641.222001, 639.126001, 637.266001, 635.276001, 634.210001, 632.448002, 631.076002, 629.692002, 628.710001, 627.380001, 626.474001, 625.518002, 624.774001, 624.526001, 624.34, 623.672001, 623.256001, 622.180001, 621.760001, 622.324001, 622.776002, 623.112002, 623.664001, 624.358002, 625.174001, 626.126001, 626.888, 627.554, 627.676, 627.772, 628.413999, 629.205999, 629.713999, 630.402, 631.903999, 633.547999, 635.427999, 637.399999, 639.077998, 640.617998, 641.783998, 642.995997, 644.091997, 645.491997, 646.845997, 648.335997, 649.831997, 651.317997, 652.691997, 654.771997, 656.289996, 658.815996, 660.977997], "200": [500.209999, 501.147499, 502.007499, 502.858499, 503.740249, 504.619249, 505.508999, 506.391249, 507.264499, 508.092749, 509.006999, 509.726249, 510.390499, 511.165999, 511.956499, 512.812249, 513.696499, 514.647499, 515.509749, 516.397249, 517.3615, 518.56875, 519.8115, 521.37575, 522.90425, 524.40775, 525.92375, 527.3815, 528.87875, 530.39625, 531.8715, 533.41425, 535.0035, 536.51525, 537.935, 539.22875, 540.644, 541.945, 543.3175, 544.613, 546.0125, 547.3605, 548.76425, 550.22125, 551.706251, 553.121751, 554.543501, 555.939751, 557.360001, 558.773501, 560.000501, 561.263001, 562.408001, 563.554751, 564.755001, 566.023751, 567.466251, 568.617501, 569.838501, 570.941001, 572.034751, 573.105501, 574.217501, 575.251251, 576.267251, 577.174001, 577.979251, 578.754751, 579.544251, 580.414751, 581.288001, 582.054751, 582.590001, 583.252001, 583.960251, 584.519251, 585.097251, 585.730251, 586.36675, 587.00475, 587.59675, 588.29175, 589.02425, 589.62825, 590.160251, 590.675251, 591.07325, 591.11225, 591.09775, 591.21125, 591.33975, 591.61675, 591.84175, 592.14125, 592.36575, 592.620251, 592.899751, 593.137251, 593.328251, 593.503251, 593.644751, 593.840251, 594.004751, 594.265751, 594.352751, 594.531251, 594.618251, 594.719751, 594.776251, 594.818251, 594.827751, 594.890251, 595.091251, 595.396251, 595.543251, 595.695751, 595.889751, 595.985251, 596.098751, 596.357751, 596.60175, 597.00925, 597.422251, 597.854751, 598.391751, 598.977251, 599.735751, 600.51425, 601.17275, 601.88975, 602.51725, 603.03575, 603.60575, 604.28425, 604.91975, 605.64425, 606.30675, 606.85275, 607.32875, 607.92625, 608.71575, 609.75025, 610.67975, 611.61575, 612.45575, 613.30525, 614.21125, 614.999251, 615.828251, 616.621751, 617.402251, 618.207751, 619.216251, 620.152251, 621.207501, 622.379751]}, "ema": {"5": [null, null, null, null, 556.68, 561.12, 564.98, 564.2533, 565.1356, 564.2237, 570.5158, 564.4772, 557.5515, 559.1677, 560.8784, 568.319, 576.8126, 583.1751, 587.6167, 594.4112, 603.4074, 610.2716, 615.1478, 618.4318, 615.3212, 617.8808, 622.8205, 628.8137, 637.5091, 644.2728, 650.3818, 659.5212, 665.5141, 669.8094, 671.3063, 670.4709, 670.5472, 666.7648, 667.7099, 666.1066, 673.5377, 679.6585, 687.0057, 691.4705, 699.7803, 702.3535, 704.3024, 705.9682, 705.7122, 707.1414, 698.2943, 689.9962, 680.6641, 678.3428, 680.7952, 684.6301, 691.0201, 685.2134, 688.9089, 686.2726, 685.4817, 680.7212, 680.4808, 678.6872, 675.4914, 669.1276, 662.3184, 653.8456, 651.7637, 650.5092, 654.8728, 653.2485, 636.8323, 629.9216, 627.8477, 625.2318, 623.8212, 628.8141, 634.3761, 641.2507, 646.0005, 655.1337, 662.0224, 661.915, 655.4433, 651.5622, 642.2081, 614.3721, 593.5147, 584.9098, 583.9066, 594.571, 599.9807, 609.0871, 614.1248, 618.9832, 627.3221, 632.2147, 630.4098, 629.3399, 626.6266, 625.9177, 621.6785, 625.019, 610.3127, 606.6418, 605.8612, 610.6741, 609.8494, 610.6996, 612.0331, 615.3887, 614.7591, 619.7728, 620.2818, 619.9212, 625.3808, 626.1205, 622.147, 623.8314, 619.1542, 622.4362, 625.6908, 630.0272, 633.5181, 638.2121, 644.0414, 655.8943, 668.2962, 676.5641, 680.6427, 680.2618, 680.3745, 684.8497, 683.9331, 679.0221, 671.9814, 659.2543, 650.8362, 654.4575, 663.1383, 675.3589, 679.5059, 681.5373, 682.6248, 682.9166, 693.2777, 698.7518, 699.6012, 700.4008, 698.7672, 696.9115, 703.6743, 704.9829, 705.7219, 706.2813], "10": [null, null, null, null, null, null, null, null, null, 561.82, 565.6891, 563.2729, 559.7142, 560.2025, 560.9475, 564.9934, 570.231, 574.8981, 578.8257, 584.1301, 590.9065, 596.9235, 602.0101, 606.1901, 606.7192, 609.6793, 613.8649, 618.7622, 625.3327, 631.2358, 636.9384, 644.3678, 650.3918, 655.4842, 658.9053, 660.7043, 662.5217, 661.9178, 663.3145, 663.2392, 667.8139, 672.1932, 677.5581, 681.7111, 688.0182, 691.5604, 694.5857, 697.2611, 698.7045, 700.7582, 697.0931, 692.7853, 687.1879, 684.7356, 684.9109, 686.2544, 689.4445, 686.5637, 688.3339, 687.0005, 686.4368, 683.6664, 682.9998, 681.5635, 679.2974, 675.1342, 670.328, 664.2502, 661.2229, 658.8187, 659.688, 657.9266, 648.1217, 642.2996, 638.9179, 635.4783, 632.8458, 633.9284, 636.0323, 639.481, 642.3935, 648.0311, 653.08, 654.6473, 652.4387, 650.868, 645.892, 630.0389, 615.8137, 607.0657, 602.4901, 604.9283, 605.9959, 609.8694, 612.4749, 615.4249, 620.6204, 624.5076, 624.9244, 625.3381, 624.5858, 624.5702, 622.5029, 624.1751, 616.3069, 613.2147, 611.5939, 613.1768, 612.2719, 612.2952, 612.7325, 614.4356, 614.2655, 617.09, 617.8554, 618.0999, 621.409, 622.5346, 621.0192, 622.143, 619.8988, 621.5536, 623.4893, 626.2549, 628.8449, 632.2549, 636.5177, 644.3508, 653.2143, 660.4662, 665.6178, 668.1419, 670.407, 674.6602, 676.0129, 674.7742, 671.7062, 664.8141, 659.2116, 659.664, 663.4524, 670.061, 673.2863, 675.5251, 677.2115, 678.3548, 684.8358, 689.3566, 691.5281, 693.4321, 693.8081, 693.6975, 697.9707, 699.7215, 701.0812, 702.2301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.075, 574.9631, 579.6333, 583.9444, 587.8545, 589.8778, 593.0323, 596.8102, 600.9997, 606.1331, 611.0537, 615.9629, 621.8521, 627.1519, 632.0327, 636.0582, 639.1764, 642.1787, 643.7998, 646.2569, 647.842, 651.7046, 655.5328, 659.9297, 663.784, 668.795, 672.4812, 675.883, 679.0656, 681.5546, 684.2637, 683.9147, 682.9133, 680.9216, 680.2338, 680.7544, 681.854, 683.9441, 682.9589, 684.2295, 683.9219, 683.9198, 682.7084, 682.4505, 681.7504, 680.5456, 678.2461, 675.4321, 671.7624, 669.4612, 667.4173, 667.0538, 665.4296, 659.5791, 655.4383, 652.4156, 649.3284, 646.6304, 645.8847, 645.848, 646.7197, 647.5559, 650.0172, 652.4727, 653.3515, 652.318, 651.5068, 648.8395, 640.2548, 631.8305, 625.7228, 621.5492, 621.0112, 620.0387, 620.7303, 621.0607, 621.7883, 623.9037, 625.6271, 625.7388, 625.878, 625.4325, 625.3437, 624.1871, 624.9026, 620.7119, 618.6727, 617.3039, 617.5892, 616.695, 616.2859, 616.1349, 616.703, 616.398, 617.6743, 618.0196, 618.1321, 619.8623, 620.5993, 619.9898, 620.6765, 619.6406, 620.532, 621.6432, 623.2677, 624.9089, 627.0699, 629.7966, 634.5398, 640.1169, 645.1629, 649.3189, 652.1932, 654.8987, 658.6035, 660.8413, 661.6374, 661.2814, 658.6641, 656.3152, 656.828, 659.0825, 662.9604, 665.326, 667.2569, 668.9277, 670.3155, 674.4759, 677.8306, 680.0658, 682.1548, 683.4257, 684.3566, 687.4846, 689.4003, 691.0955, 692.6483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 590.5033, 595.1547, 600.4867, 605.4553, 610.1614, 614.2993, 617.8155, 621.2274, 623.6773, 626.64, 628.9794, 632.813, 636.625, 640.8234, 644.6671, 649.295, 653.0502, 656.6082, 660.0077, 662.9233, 665.9605, 666.905, 667.324, 666.9806, 667.4141, 668.5938, 670.1232, 672.2959, 672.3801, 673.9233, 674.3798, 674.9941, 674.7493, 675.088, 675.0888, 674.7024, 673.5216, 671.9202, 669.6609, 668.2376, 666.9319, 666.717, 665.6385, 661.6618, 658.7223, 656.4628, 654.1104, 651.9742, 651.1243, 650.7614, 651.0349, 651.3229, 652.7473, 654.2345, 654.7162, 653.928, 653.2746, 651.3537, 645.376, 639.3389, 634.717, 631.3094, 630.3153, 629.0562, 628.9429, 628.6369, 628.641, 629.6319, 630.4299, 630.1957, 630.0024, 629.4345, 629.1161, 628.0893, 628.3222, 625.2628, 623.5877, 622.3434, 622.2115, 621.3076, 620.7329, 620.3437, 620.457, 620.0081, 620.6399, 620.6825, 620.5868, 621.6006, 621.9876, 621.4852, 621.8539, 621.0762, 621.5874, 622.2721, 623.332, 624.4396, 625.9338, 627.8542, 631.1927, 635.1867, 638.923, 642.1409, 644.5512, 646.8769, 649.9042, 651.9813, 653.0922, 653.4024, 652.1377, 650.9675, 651.66, 653.5206, 656.5064, 658.5253, 660.2721, 661.8545, 663.251, 666.5251, 669.3106, 671.3744, 673.3503, 674.7793, 675.9677, 678.6279, 680.497, 682.2198, 683.8443], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 629.118, 631.1369, 632.7943, 633.9396, 635.4988, 637.4675, 639.6178, 642.1347, 643.3687, 645.4444, 646.8388, 648.2921, 649.1905, 650.3987, 651.3674, 652.0628, 652.2329, 652.0943, 651.4985, 651.3456, 651.2144, 651.7001, 651.6334, 649.7654, 648.4452, 647.4748, 646.3974, 645.4014, 645.1425, 645.1565, 645.5426, 645.9331, 647.0102, 648.1392, 648.671, 648.429, 648.2475, 647.277, 643.8034, 640.1954, 637.3524, 635.1778, 634.4218, 633.4955, 633.2525, 632.8975, 632.7329, 633.1748, 633.5209, 633.2573, 633.0198, 632.5562, 632.2403, 631.4936, 631.5017, 629.5173, 628.3323, 627.3899, 627.1119, 626.3702, 625.8224, 625.3862, 625.2573, 624.7963, 624.9925, 624.8477, 624.6262, 625.084, 625.1827, 624.752, 624.848, 624.2579, 624.4438, 624.748, 625.2951, 625.8914, 626.7427, 627.8783, 629.9066, 632.3848, 634.7658, 636.8847, 638.5559, 640.2047, 642.3065, 643.867, 644.8605, 645.3718, 644.918, 644.4899, 645.1648, 646.5505, 648.6387, 650.1744, 651.5637, 652.867, 654.0683, 656.4186, 658.5081, 660.1862, 661.8259, 663.1465, 664.3251, 666.3986, 668.0143, 669.551, 671.0353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [553.266667, 556.279997, 554.55999, 554.933317, 558.799992, 563.239994, 567.093335, 566.919999, 567.333341, 565.560014, 570.940002, 565.213342, 557.94001, 558.173348, 559.340006, 566.680009, 577.546667, 586.353341, 591.880005, 598.966671, 607.606677, 614.566675, 619.813346, 623.16001, 619.306665, 620.01333, 623.846667, 629.799996, 639.393339, 647.960002, 654.879993, 664.226656, 670.466659, 674.560002, 675.719999, 673.946663, 672.393335, 667.480005, 667.253329, 665.380005, 672.766679, 680.01335, 689.11335, 694.946687, 704.060022, 706.640014, 708.180013, 709.000004, 707.946671, 708.173336, 699.02666, 689.273336, 678.040002, 673.860006, 675.780009, 681.520003, 690.31333, 687.013322, 690.506653, 687.393323, 685.560002, 680.053341, 679.653341, 677.193331, 674.146655, 667.659998, 660.440002, 650.786678, 647.573336, 646.326668, 651.686658, 652.033325, 636.959994, 628.113322, 623.899996, 620.073332, 619.486666, 626.766663, 633.959998, 642.359998, 648.839998, 658.920007, 666.306669, 666.526672, 659.266671, 653.273332, 641.293331, 611.040002, 586.293331, 574.173336, 571.773344, 584.833349, 596.700008, 610.593335, 618.420003, 623.980005, 631.520003, 636.520003, 634.373332, 632.393335, 628.213338, 625.633337, 620.586674, 623.626676, 609.406681, 604.406673, 602.533333, 607.339994, 607.639998, 610.906673, 612.84001, 616.213334, 615.533333, 620.739994, 621.673324, 621.31333, 626.353329, 627.546655, 623.333329, 624.493335, 619.459998, 621.453333, 625.000004, 630.406673, 634.780005, 640.633329, 646.666667, 658.886658, 672.446651, 682.379981, 687.373316, 686.519987, 684.446651, 686.706653, 685.019983, 679.766659, 672.053337, 657.746667, 646.626668, 648.726672, 658.453337, 673.859998, 682.473328, 686.753321, 687.326652, 685.926656, 694.493327, 700.680001, 702.606665, 703.719999, 701.519999, 697.753337, 703.37334, 705.293331, 706.660002, 707.746675], "10": [554.321819, 555.30909, 554.37454, 554.681808, 556.972721, 559.565449, 562.429088, 562.976359, 564.127274, 564.352733, 568.221819, 565.865461, 562.09819, 561.865466, 561.872735, 565.350918, 570.516368, 575.680008, 580.350915, 586.57455, 594.405463, 602.012734, 608.481828, 613.492736, 614.474548, 617.169093, 620.90364, 625.403637, 631.650913, 637.363637, 643.043632, 650.738176, 657.399995, 663.269091, 667.421816, 669.389087, 670.86909, 669.567274, 669.821815, 668.590911, 671.903643, 675.383647, 680.389102, 684.718196, 691.556381, 696.010924, 699.889106, 703.285465, 705.025465, 706.990917, 702.754547, 697.350913, 690.210912, 685.920004, 684.296369, 684.430911, 686.932727, 684.023632, 685.890903, 685.138176, 685.439999, 683.372728, 682.945456, 681.299997, 678.538175, 673.76909, 668.252729, 661.592733, 657.545456, 654.456364, 654.803632, 653.047269, 643.312724, 637.159993, 633.461814, 629.91636, 627.214542, 628.252722, 630.474542, 634.461815, 638.412725, 645.765457, 653.129092, 656.623639, 655.798184, 654.867273, 649.812727, 632.930911, 616.250909, 604.165456, 596.249097, 595.852736, 595.574552, 599.478185, 603.443641, 608.560006, 616.732733, 624.169095, 627.327274, 629.194548, 628.889095, 628.469094, 625.838187, 626.527279, 617.90001, 613.405461, 610.354549, 610.934546, 609.709093, 609.58546, 610.149098, 612.176365, 612.683637, 616.149089, 618.103632, 618.941817, 622.527269, 623.949083, 622.801813, 623.909089, 621.583633, 622.838179, 624.549091, 627.101821, 629.820003, 633.479998, 638.096365, 646.705451, 656.823629, 665.507261, 672.210897, 675.787262, 678.64544, 683.023622, 684.272711, 682.419989, 678.119995, 669.398177, 661.545451, 659.803637, 662.05091, 667.958181, 671.314543, 674.139994, 676.969083, 679.51272, 687.341811, 693.369087, 696.489086, 698.512723, 698.621815, 698.04, 701.941821, 703.563635, 704.712729, 705.490915], "20": [560.173333, 560.079047, 558.86333, 558.238566, 558.539996, 559.259044, 560.266188, 560.345235, 560.864285, 561.010478, 563.218571, 562.412383, 560.828574, 561.124291, 561.635718, 563.85429, 566.961908, 570.033815, 572.968101, 576.828577, 581.716674, 586.501435, 591.075723, 595.308103, 597.700481, 601.212385, 605.395719, 610.064765, 615.705243, 621.20286, 626.703334, 633.272856, 639.216666, 644.609049, 649.058571, 652.460475, 655.635714, 657.349524, 659.752379, 661.169048, 664.75286, 668.350957, 672.559053, 676.277627, 681.160962, 684.685723, 687.874772, 690.809056, 693.026675, 695.461913, 694.848577, 693.463817, 691.014292, 689.752864, 689.656674, 690.134768, 691.596194, 690.02381, 690.544761, 689.481427, 688.608096, 686.546668, 685.421906, 683.933808, 681.994758, 679.071427, 675.658095, 671.404288, 668.514285, 665.936666, 665.139998, 663.129045, 656.848569, 651.996662, 648.142854, 644.231902, 640.760474, 639.378568, 638.800473, 639.369045, 640.109045, 642.689047, 645.487142, 646.962381, 646.672857, 646.633809, 644.721428, 636.75762, 628.509047, 622.230953, 617.687622, 616.771434, 615.531909, 615.831431, 615.782385, 616.159528, 617.952385, 619.445242, 619.475241, 619.632384, 619.35048, 619.546194, 618.898576, 620.310958, 617.028102, 615.790958, 615.241909, 616.308098, 615.928575, 615.680481, 615.438577, 615.745241, 615.203336, 616.200954, 616.377143, 616.367144, 618.030952, 618.902854, 618.567141, 619.529523, 618.83476, 620.022855, 621.494285, 623.494286, 625.632381, 628.162855, 631.234761, 636.338092, 642.444757, 648.147136, 653.055707, 656.725707, 660.227134, 664.666181, 667.68618, 669.188086, 669.375708, 667.165231, 664.944279, 665.267138, 667.216186, 670.666662, 672.637137, 674.133326, 675.329993, 676.191898, 679.787613, 682.696187, 684.661424, 686.654282, 687.985711, 689.066189, 692.367142, 694.579521, 696.688094, 698.696192], "30": [560.403011, 560.541074, 559.962793, 559.739996, 560.120427, 560.729675, 561.482794, 561.574406, 561.92258, 561.986882, 563.356128, 562.630538, 561.317636, 561.257422, 561.31269, 562.616562, 564.589895, 566.660004, 568.720004, 571.483444, 575.054198, 578.669467, 582.211834, 585.630543, 587.90452, 590.936993, 594.455273, 598.306025, 602.88194, 607.443015, 612.094411, 617.479356, 622.595485, 627.497852, 631.873765, 635.662366, 639.361076, 642.107098, 645.316774, 647.873335, 651.858927, 655.843875, 660.16108, 664.054629, 668.683663, 672.411405, 675.916996, 679.247533, 682.069684, 684.967748, 685.749682, 685.939791, 685.288177, 685.311619, 686.004523, 686.9585, 688.505381, 687.95097, 688.790539, 688.55398, 688.454627, 687.490111, 687.10753, 686.403442, 685.319354, 683.427098, 681.064733, 677.98839, 675.650323, 673.385377, 672.158923, 670.108386, 665.180214, 661.242793, 657.976987, 654.671826, 651.619353, 649.902793, 648.770105, 648.378707, 648.137847, 649.105806, 650.228601, 650.412042, 649.38258, 648.529891, 646.471827, 640.405806, 634.14172, 629.214193, 625.446453, 624.091616, 622.526669, 622.175055, 621.726239, 621.664304, 622.649035, 623.514841, 623.389034, 623.333766, 622.936132, 622.842584, 622.074843, 622.480865, 619.57592, 617.950112, 616.691402, 616.500863, 615.569466, 614.989252, 614.649038, 614.873982, 614.654412, 615.620432, 616.106668, 616.503013, 618.055485, 619.019139, 618.970107, 619.625592, 619.030537, 619.614193, 620.376129, 621.511399, 622.73828, 624.388171, 626.52, 630.1686, 634.607309, 638.903436, 642.780425, 645.912038, 648.996337, 652.787305, 655.689884, 657.542573, 658.515908, 657.819134, 657.106231, 658.124942, 660.250533, 663.47978, 665.767737, 667.753972, 669.568595, 671.162789, 674.586445, 677.565586, 679.826231, 681.944726, 683.483006, 684.688598, 687.304513, 689.118276, 690.758062, 692.267311], "50": [554.307098, 555.064, 555.377999, 555.879762, 556.729606, 557.673528, 558.647214, 559.155214, 559.758627, 560.12, 561.232862, 561.081333, 560.560393, 560.766511, 561.018511, 561.993884, 563.358511, 564.769727, 566.15459, 567.941727, 570.19914, 572.501101, 574.780082, 577.005337, 578.547532, 580.595218, 582.97067, 585.608395, 588.734984, 591.90863, 595.184551, 598.95255, 602.600942, 606.196551, 609.537806, 612.587766, 615.639845, 618.166512, 621.03357, 623.566512, 627.035532, 630.544317, 634.336396, 637.969809, 642.128162, 645.802907, 649.387771, 652.887221, 656.104868, 659.397652, 661.416553, 663.048868, 664.146593, 665.616162, 667.464476, 669.477887, 671.846357, 672.927689, 674.812316, 675.995453, 677.199297, 677.826043, 678.704709, 679.284316, 679.540236, 679.215923, 678.532238, 677.342748, 676.540708, 675.714276, 675.468236, 674.655766, 672.018981, 669.873098, 668.032236, 666.034824, 664.07898, 662.830353, 661.846039, 661.241647, 660.659058, 660.784, 661.00651, 660.677412, 659.608471, 658.615451, 656.84596, 652.572314, 648.106901, 644.357412, 641.239452, 639.538354, 637.696864, 636.573726, 635.386354, 634.447766, 634.170982, 633.866119, 633.017962, 632.246982, 631.305649, 630.540315, 629.370198, 628.963846, 626.598278, 625.036474, 623.743689, 623.156394, 622.136395, 621.350199, 620.708004, 620.410277, 619.813807, 619.908708, 619.705806, 619.458041, 619.910041, 620.030589, 619.632942, 619.771296, 619.243609, 619.51106, 619.920472, 620.562668, 621.257727, 622.21804, 623.474354, 625.640706, 628.30447, 630.9309, 633.358821, 635.395919, 637.471369, 640.060702, 642.166034, 643.734427, 644.839761, 644.973016, 645.055212, 646.159213, 647.926742, 650.3738, 652.284467, 654.048466, 655.735367, 657.32376, 660.06525, 662.583211, 664.718662, 666.823133, 668.614035, 670.256467, 672.786193, 674.857878, 676.854349, 678.759605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1602, 0.172, 0.2369, 0.2142, 0.151, 0.1515, 0.4038, 0.4535, 0.3438, 0.2788, -0.1165, -0.1483, 0.0852, 0.2, 0.3866, 0.5042, 0.7361, 0.9606, 1.2109, 1.378, 1.4144, 1.4339, 1.5915, 1.7635, 1.9283, 2.1338, 2.2749, 2.4362, 2.6077, 2.7045, 2.6489, 2.5359, 2.3611, 2.2056, 2.1631, 2.1607, 2.1888, 2.4092, 2.6917, 2.8768, 3.1083, 3.0058, 2.754, 2.6071, 2.3641, 2.2354, 1.9427, 1.6091, 1.2415, 0.9694, 1.053, 1.1491, 1.3153, 1.2337, 1.0558, 0.8262, 0.58, 0.3869, 0.1967, 0.0676, -0.0612, -0.0894, -0.2085, -0.3008, -0.3826, -0.395, -0.409, -0.505, -0.8749, -1.2145, -1.5479, -1.7745, -1.7313, -1.6703, -1.5141, -1.3586, -1.0535, -0.7028, -0.3343, -0.1178, -0.2096, -0.4551, -0.9309, -1.4524, -1.9695, -2.3039, -2.4242, -2.1323, -1.7586, -1.428, -1.1368, -0.9952, -0.659, -0.3813, -0.2546, -0.2184, -0.4184, -0.5805, -0.4219, -0.229, -0.2316, -0.2064, -0.3443, -0.5256, -0.4975, -0.615, -0.7445, -0.9208, -1.0568, -1.0017, -0.8982, -0.7565, -0.3519, 0.195, 0.6497, 1.1085, 1.1899, 0.883, 0.6585, 0.3974, 0.3344, 0.3654, 0.3129, 0.4532, 0.7208, 0.9716, 1.2701, 1.3605, 1.3615, 1.3366, 1.5093, 1.5835, 1.5054, 1.2463, 0.8473, 0.7374, 0.7984, 1.1296, 1.3784, 1.4084, 1.3918, 1.3178, 1.3302, 1.4599, 1.5746, 1.6225, 1.6563, 1.56, 1.5427, 1.5077, 1.4074, 1.3813], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7, 61.13, 63.81, 64.34, 64.5, 67.48, 70.58, 71.15, 71.36, 71.39, 62.19, 66.28, 68.81, 70.79, 73.89, 74.49, 75.49, 78.39, 78.2, 78.37, 75.4, 71.48, 72.02, 64.1, 67.57, 63.32, 70.84, 71.7, 74.0, 73.15, 76.7, 71.07, 71.25, 71.55, 68.69, 70.19, 53.34, 50.17, 45.54, 50.58, 55.16, 57.49, 61.27, 48.96, 56.1, 50.93, 51.83, 47.68, 50.63, 48.97, 46.95, 42.9, 40.62, 37.33, 41.92, 42.09, 48.45, 43.92, 32.77, 37.28, 40.0, 39.11, 39.5, 46.15, 48.44, 51.59, 51.76, 57.43, 58.14, 52.59, 46.13, 46.61, 40.56, 28.04, 27.08, 32.78, 37.49, 47.04, 45.9, 50.09, 49.32, 50.51, 54.44, 53.84, 49.37, 49.49, 47.69, 48.79, 45.26, 51.46, 38.55, 44.03, 45.45, 49.84, 46.78, 47.97, 48.65, 50.88, 48.26, 53.18, 50.48, 49.81, 55.06, 52.08, 47.78, 51.92, 46.6, 52.4, 53.31, 55.19, 55.72, 57.84, 60.18, 66.15, 68.98, 68.98, 66.92, 62.55, 62.86, 66.43, 60.84, 55.32, 50.95, 43.13, 43.21, 52.84, 58.04, 62.61, 58.36, 57.59, 57.29, 56.78, 64.74, 62.98, 59.57, 59.76, 57.01, 56.02, 63.17, 59.04, 58.86, 58.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4301, 24.7255, 25.3215, 26.6245, 27.5734, 28.3855, 29.9108, 30.7411, 31.113, 30.7227, 29.6282, 28.5845, 26.5237, 25.4365, 23.7603, 24.2105, 24.5665, 25.3472, 25.5663, 26.723, 26.6147, 26.2825, 25.8103, 24.8192, 24.1428, 20.9924, 17.7106, 14.0281, 11.9164, 11.0835, 10.831, 11.4272, 9.3549, 9.4356, 8.1708, 7.318, 5.5534, 4.8095, 3.7811, 2.4537, 0.3725, -1.8765, -4.5585, -5.7542, -6.5936, -5.9316, -6.4303, -10.4172, -12.4569, -13.3067, -14.1161, -14.5096, -13.2325, -11.5467, -9.3365, -7.4586, -4.4744, -1.8939, -0.9753, -1.7761, -2.2796, -4.2675, -10.9455, -16.6033, -19.5785, -20.5535, -18.371, -16.8585, -14.1652, -12.1408, -10.0575, -7.0901, -4.844, -4.2416, -3.6894, -3.6933, -3.391, -4.017, -2.9858, -6.1964, -7.1733, -7.4581, -6.32, -6.3214, -5.9154, -5.3465, -4.2495, -4.0277, -2.5077, -1.9663, -1.6873, -0.0853, 0.4768, -0.1573, 0.3848, -0.5829, 0.1972, 1.0615, 2.245, 3.2902, 4.638, 6.2873, 9.4143, 12.834, 15.3669, 16.8333, 17.0484, 17.1104, 18.017, 17.5886, 16.0236, 13.7133, 9.8245, 6.6817, 6.3529, 7.5227, 9.893, 10.6801, 10.9995, 11.0607, 10.8788, 13.0454, 14.2512, 14.3634, 14.3435, 13.6459, 12.7603, 13.8356, 13.7547, 13.5026, 13.1671], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6473, 28.2624, 28.5355, 28.5453, 28.141, 27.6001, 26.8321, 26.3078, 25.9595, 25.8371, 25.7829, 25.9709, 26.0997, 26.1363, 26.0711, 25.8207, 25.4851, 24.5866, 23.2114, 21.3747, 19.4831, 17.8031, 16.4087, 15.4124, 14.2009, 13.2478, 12.2324, 11.2496, 10.1103, 9.0502, 7.9963, 6.8878, 5.5848, 4.0925, 2.3623, 0.739, -0.7275, -1.7683, -2.7007, -4.244, -5.8866, -7.3706, -8.7197, -9.8777, -10.5487, -10.7483, -10.4659, -9.8644, -8.7864, -7.4079, -6.1214, -5.2523, -4.6578, -4.5797, -5.8529, -8.003, -10.3181, -12.3652, -13.5663, -14.2248, -14.2129, -13.7984, -13.0503, -11.8582, -10.4554, -9.2126, -8.108, -7.225, -6.4582, -5.97, -5.3731, -5.5378, -5.8649, -6.1835, -6.2108, -6.2329, -6.1694, -6.0048, -5.6538, -5.3286, -4.7644, -4.2048, -3.7013, -2.9781, -2.2871, -1.8611, -1.412, -1.2461, -0.9575, -0.5537, 0.0061, 0.6629, 1.4579, 2.4238, 3.8219, 5.6243, 7.5728, 9.4249, 10.9496, 12.1818, 13.3488, 14.1968, 14.5621, 14.3924, 13.4788, 12.1194, 10.9661, 10.2774, 10.2005, 10.2964, 10.4371, 10.5618, 10.6252, 11.1092, 11.7376, 12.2628, 12.6789, 12.8723, 12.8499, 13.0471, 13.1886, 13.2514, 13.2345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4657, 2.4603, 1.0927, 0.0392, -1.6173, -2.1636, -3.0718, -2.0973, -1.393, -0.4899, -0.2166, 0.7521, 0.515, 0.1462, -0.2608, -1.0015, -1.3423, -3.5942, -5.5008, -7.3466, -7.5667, -6.7196, -5.5777, -3.9852, -4.846, -3.8122, -4.0616, -3.9316, -4.5569, -4.2407, -4.2152, -4.4341, -5.2123, -5.969, -6.9208, -6.4932, -5.8661, -4.1633, -3.7296, -6.1732, -6.5703, -5.9361, -5.3964, -4.6319, -2.6838, -0.7984, 1.1294, 2.4058, 4.312, 5.514, 5.1461, 3.4762, 2.3782, 0.3122, -5.0926, -8.6003, -9.2604, -8.1883, -4.8047, -2.6337, 0.0477, 1.6576, 2.9928, 4.7681, 5.6114, 4.971, 4.4186, 3.5317, 3.0672, 1.953, 2.3873, -0.6586, -1.3084, -1.2746, -0.1092, -0.0885, 0.254, 0.6583, 1.4043, 1.3009, 2.2567, 2.2385, 2.014, 2.8928, 2.7639, 1.7038, 1.7968, 0.6632, 1.1547, 1.6152, 2.2389, 2.6273, 3.1801, 3.8635, 5.5924, 7.2097, 7.7941, 7.4084, 6.0988, 4.9286, 4.6682, 3.3918, 1.4615, -0.6791, -3.6543, -5.4377, -4.6132, -2.7547, -0.3075, 0.3837, 0.5624, 0.4989, 0.2536, 1.9362, 2.5136, 2.1006, 1.6646, 0.7736, -0.0896, 0.7885, 0.5661, 0.2512, -0.0674], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 45.53, 84.82, 98.85, 98.35, 98.19, 98.06, 99.0, 97.84, 96.72, 96.16, 77.65, 93.83, 94.07, 98.24, 100.0, 98.02, 100.0, 96.09, 90.58, 89.72, 84.45, 77.38, 79.82, 65.04, 78.01, 63.73, 100.0, 89.49, 91.65, 89.13, 98.89, 76.12, 77.13, 78.73, 72.79, 79.74, 37.19, 26.02, 7.6, 45.62, 58.59, 65.73, 78.16, 45.51, 70.05, 55.12, 58.35, 48.24, 61.01, 56.04, 50.54, 33.47, 23.12, 3.36, 27.12, 27.62, 47.6, 32.7, 8.95, 21.31, 32.66, 28.64, 29.76, 53.9, 68.14, 81.29, 81.96, 98.99, 93.44, 77.22, 55.12, 56.62, 21.73, 1.21, 20.91, 30.61, 39.27, 60.0, 56.89, 66.95, 65.06, 67.8, 77.23, 83.5, 76.65, 83.42, 78.86, 81.37, 59.59, 80.02, 2.16, 28.59, 35.78, 58.76, 41.38, 47.41, 50.72, 65.89, 58.39, 86.3, 71.75, 68.15, 97.43, 79.8, 55.17, 70.51, 16.13, 67.74, 76.34, 87.47, 91.98, 98.87, 97.92, 100.0, 100.0, 98.78, 90.62, 78.28, 79.42, 93.07, 80.89, 59.14, 40.83, 7.36, 21.76, 54.35, 76.47, 98.37, 83.87, 81.32, 77.52, 76.06, 100.0, 88.53, 80.64, 81.3, 75.19, 73.03, 94.67, 79.34, 70.54, 70.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.31, 76.4, 94.01, 98.46, 98.2, 98.42, 98.3, 97.85, 96.91, 90.18, 89.21, 88.52, 95.38, 97.44, 98.75, 99.34, 98.04, 95.56, 92.13, 88.25, 83.85, 80.55, 74.08, 74.29, 68.93, 80.58, 84.41, 93.71, 90.09, 93.22, 88.05, 84.05, 77.33, 76.22, 77.09, 63.24, 47.65, 23.6, 26.41, 37.27, 56.65, 67.49, 63.13, 64.57, 56.89, 61.17, 53.9, 55.87, 55.1, 55.86, 46.68, 35.71, 19.98, 17.87, 19.37, 34.11, 35.97, 29.75, 20.99, 20.97, 27.54, 30.35, 37.43, 50.6, 67.78, 77.13, 87.41, 91.46, 89.88, 75.26, 62.99, 44.49, 26.52, 14.62, 17.58, 30.26, 43.29, 52.05, 61.28, 62.97, 66.6, 70.03, 76.18, 79.13, 81.19, 79.64, 81.22, 73.27, 73.66, 47.26, 36.92, 22.18, 41.04, 45.31, 49.18, 46.5, 54.67, 58.33, 70.19, 72.15, 75.4, 79.11, 81.79, 77.47, 68.49, 47.27, 51.46, 53.4, 77.18, 85.26, 92.77, 96.26, 98.93, 99.31, 99.59, 96.47, 89.23, 82.77, 83.59, 84.46, 77.7, 60.29, 35.78, 23.32, 27.82, 50.86, 76.4, 86.24, 87.85, 80.9, 78.3, 84.53, 88.2, 89.72, 83.49, 79.04, 76.51, 80.96, 82.35, 81.52, 73.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.42, -54.47, -15.18, -1.15, -1.65, -1.81, -1.94, -1.0, -2.16, -3.28, -3.84, -22.35, -6.17, -5.93, -1.76, -0.0, -1.98, -0.0, -3.91, -9.42, -10.28, -15.55, -22.62, -20.18, -34.96, -21.99, -36.27, -0.0, -10.51, -8.35, -10.87, -1.11, -23.88, -22.87, -21.27, -27.21, -20.26, -62.81, -73.98, -92.4, -54.38, -41.41, -34.27, -21.84, -54.49, -29.95, -44.88, -41.65, -51.76, -38.99, -43.96, -49.46, -66.53, -76.88, -96.64, -72.88, -72.38, -52.4, -67.3, -91.05, -78.69, -67.34, -71.36, -70.24, -46.1, -31.86, -18.71, -18.04, -1.01, -6.56, -22.78, -44.88, -43.38, -78.27, -98.79, -79.09, -69.39, -60.73, -40.0, -43.11, -33.05, -34.94, -32.2, -22.77, -16.5, -23.35, -16.58, -21.14, -18.63, -40.41, -19.98, -97.84, -71.41, -64.22, -41.24, -58.62, -52.59, -49.28, -34.11, -41.61, -13.7, -28.25, -31.85, -2.57, -20.2, -44.83, -29.49, -83.87, -32.26, -23.66, -12.53, -8.02, -1.13, -2.08, -0.0, -0.0, -1.22, -9.38, -21.72, -20.58, -6.93, -19.11, -40.86, -59.17, -92.64, -78.24, -45.65, -23.53, -1.63, -16.13, -18.68, -22.48, -23.94, -0.0, -11.47, -19.36, -18.7, -24.81, -26.97, -5.33, -20.66, -29.46, -29.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4786, 17.6301, 17.1708, 16.8943, 16.009, 16.1084, 15.9721, 15.1455, 14.9422, 14.5249, 14.7089, 14.6511, 14.7832, 14.5844, 14.7926, 14.4717, 14.3094, 15.2445, 15.0627, 14.5868, 14.1735, 14.1254, 14.0521, 14.5127, 14.8475, 15.1013, 15.844, 15.4623, 15.4007, 15.2364, 15.4766, 15.7354, 15.4186, 15.3459, 15.2212, 15.2411, 16.331, 16.7645, 17.8742, 19.6474, 19.7941, 19.0088, 19.051, 19.9402, 20.2588, 20.2117, 19.9252, 19.6948, 18.9309, 18.5072, 17.9282, 18.0904, 18.6768, 19.1213, 19.3055, 18.598, 18.6267, 18.6462, 21.6572, 21.0031, 20.4672, 19.6267, 19.3176, 20.2164, 19.9723, 20.8672, 20.0267, 19.9319, 19.4225, 19.828, 21.0403, 20.866, 21.3541, 24.5646, 26.7457, 26.5567, 26.2526, 26.8989, 25.6775, 25.5149, 24.9781, 24.0368, 23.6342, 22.6103, 22.3596, 21.7267, 21.0391, 20.6935, 20.1082, 20.1076, 22.8428, 22.604, 21.7395, 21.3295, 20.6702, 20.0009, 19.0794, 18.4738, 18.1685, 18.2565, 17.8881, 17.8604, 17.8061, 17.4414, 17.5527, 18.2132, 18.5909, 19.0344, 18.3819, 18.0832, 17.7558, 17.209, 16.6369, 17.1557, 17.0089, 17.4654, 17.1893, 18.1686, 18.328, 18.0903, 18.2553, 18.9442, 19.0553, 20.4371, 21.313, 21.9978, 22.7908, 22.8629, 22.3727, 22.2461, 22.1999, 21.7999, 22.6499, 22.0749, 21.0981, 20.1197, 19.2183, 18.7313, 19.2648, 19.3673, 18.541, 17.9238], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0445, 1.0983, 1.024, 0.9626, 0.9078, 0.7264, 0.8254, 0.8696, 0.8918, 0.9462, 0.9152, 0.8975, 0.9557, 0.9242, 0.8961, 0.8421, 0.773, 0.7649, 0.6424, 0.7236, 0.6349, 0.8751, 0.8712, 0.9239, 0.872, 1.0094, 0.8883, 0.8718, 0.8589, 0.7783, 0.8119, 0.3958, 0.2984, 0.1631, 0.3256, 0.4786, 0.5535, 0.6926, 0.2431, 0.5643, 0.297, 0.3506, 0.1717, 0.3295, 0.2743, 0.2046, 0.0566, 0.0082, -0.0672, 0.1208, 0.1505, 0.3902, 0.2184, -0.1915, 0.0245, 0.1438, 0.1487, 0.1837, 0.3737, 0.4618, 0.5827, 0.6122, 0.8273, 0.8647, 0.7069, 0.4772, 0.503, 0.2526, -0.2562, -0.1336, 0.0593, 0.1943, 0.4439, 0.4049, 0.5184, 0.4962, 0.5251, 0.6252, 0.6097, 0.5089, 0.5221, 0.4908, 0.5356, 0.4682, 0.6498, 0.2146, 0.399, 0.4547, 0.5849, 0.413, 0.4257, 0.4262, 0.5513, 0.3967, 0.6825, 0.5353, 0.5066, 0.8337, 0.6984, 0.4411, 0.7056, 0.3638, 0.7444, 0.7802, 0.8853, 0.9322, 1.0242, 1.0871, 1.2394, 1.1988, 1.0698, 0.954, 0.8273, 0.8045, 0.8754, 0.7481, 0.6186, 0.5081, 0.2846, 0.2667, 0.5166, 0.6874, 0.8643, 0.7097, 0.6642, 0.6351, 0.5996, 0.9507, 0.8551, 0.7435, 0.7425, 0.6603, 0.6245, 0.8617, 0.7432, 0.7208, 0.702], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0258, 0.077, 0.0593, 0.1301, 0.2172, 0.126, 0.1626, 0.1695, 0.3861, 0.4144, 0.4273, 0.457, 0.5737, 0.5515, 0.5498, 0.598, 0.5534, 0.529, 0.4443, 0.4437, 0.3935, 0.3993, 0.3905, 0.3789, 0.3829, 0.464, 0.3949, 0.3804, 0.1817, 0.1121, 0.1039, -0.0099, -0.1028, -0.1583, -0.0653, -0.0055, 0.0278, 0.0445, 0.0555, 0.086, 0.0249, -0.0274, -0.0596, -0.0216, -0.0494, -0.1212, -0.1084, -0.1276, -0.1577, -0.0902, -0.0608, 0.0216, 0.0159, 0.0358, -0.0286, -0.0111, -0.0595, -0.0429, 0.003, 0.0006, 0.0792, 0.1092, 0.175, 0.144, 0.1272, 0.1384, 0.1615, 0.1729, 0.1692, 0.1267, 0.0669, 0.025, 0.0945, 0.1522, 0.1437, 0.0626, 0.0869, 0.0799, 0.0199, -0.0449, -0.0486, -0.073, -0.1287, -0.1636, -0.0865, -0.1137, -0.0564, -0.0072, 0.152, 0.0814, 0.1174, 0.121, 0.06, 0.0283, 0.0832, 0.0694, 0.0781, 0.0535, 0.0889, 0.0594, 0.0037, -0.014, 0.0392, 0.1164, 0.0786, 0.1951, 0.1825, 0.1982, 0.2123, 0.3325, 0.3854, 0.3534, 0.2661, 0.2492, 0.2744, 0.3012, 0.3262, 0.2493, 0.1993, 0.2184, 0.3049, 0.3571, 0.3662, 0.3051, 0.3082, 0.1355, 0.0694, 0.111, 0.0204, -0.0026, -0.0211, -0.0417, -0.0939, 0.128, 0.1055, 0.1017, 0.112], "obv": [0, 3074, 2431, 4723, 5338, 5895, 6798, 6386, 6687, 5862, 6323, 4996, 4549, 5085, 6141, 7383, 7768, 8393, 8553, 9302, 9717, 9974, 10700, 11084, 10175, 10789, 11808, 18044, 18842, 19825, 20940, 22376, 21286, 22011, 21716, 21150, 21818, 20441, 20877, 19930, 20458, 20893, 21369, 20567, 21571, 20577, 21223, 21973, 20887, 21487, 20732, 19872, 18526, 20301, 21616, 22053, 22421, 21768, 22487, 21012, 21870, 20492, 21233, 20635, 19799, 17539, 16559, 15055, 16153, 17869, 19387, 18931, 17661, 18055, 19450, 17980, 19143, 20126, 20808, 21526, 22379, 23053, 23781, 22923, 22378, 22924, 22449, 21077, 19773, 21376, 21747, 22568, 22302, 23084, 22773, 23489, 23947, 22911, 22547, 22914, 22568, 22919, 22479, 23049, 22497, 22891, 23158, 23754, 23173, 23538, 24261, 24748, 24350, 25177, 24796, 24377, 24566, 24295, 23633, 24152, 23760, 24139, 24724, 25478, 26342, 26545, 27200, 27979, 28698, 28698, 28295, 26827, 27512, 28766, 28302, 27565, 26300, 25455, 30126, 32761, 35110, 35980, 34820, 29503, 25129, 22470, 24539, 20949, 20781, 21105, 18860, 9531, 21652, 19715, 15980, 17766], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.92, 50.31, 50.81, 51.38, 52.42, 53.5, 54.3, 54.93, 54.6, 54.29, 52.92, 51.65, 50.5, 50.13, 50.22, 50.62, 50.4, 50.71, 51.23, 51.53, 52.04, 51.68, 50.79, 48.35, 45.04, 42.32, 40.64, 38.11, 35.57, 33.61, 31.36, 29.37, 27.32, 25.46, 24.47, 23.55, 22.44, 21.68, 21.95, 22.52, 23.42, 24.62, 25.52, 24.94, 24.19, 25.67, 27.05, 27.75, 28.27, 29.04, 28.13, 27.29, 25.55, 23.94, 22.85, 22.19, 20.84, 20.36, 19.92, 20.32, 22.33, 24.83, 26.98, 28.52, 28.5, 28.48, 27.64, 26.61, 25.65, 24.41, 23.05, 22.33, 22.06, 21.79, 21.13, 20.81, 20.07, 20.55, 21.0, 21.17, 20.47, 19.82, 19.39, 18.93, 17.97, 17.28, 16.38, 15.25, 14.59, 13.72, 12.81, 12.76, 12.05, 12.27, 12.36, 12.09, 11.29, 10.49, 10.15, 10.38, 11.76, 13.58, 14.7, 15.88, 15.9, 15.92, 15.94, 15.53, 14.98, 14.6, 15.22, 16.56, 16.66, 15.56, 15.08, 14.66, 13.69, 13.24, 12.68, 12.92, 13.47, 13.61, 13.34, 13.08, 12.51, 12.82, 13.11, 13.38, 13.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 30.51, 33.45, 32.59, 32.24, 34.99, 38.54, 39.43, 37.11, 35.75, 32.78, 30.56, 35.42, 35.34, 38.49, 38.71, 38.0, 41.88, 41.78, 40.06, 38.28, 35.67, 33.29, 29.93, 27.17, 25.04, 28.07, 31.28, 32.96, 30.94, 34.28, 34.44, 32.64, 33.48, 31.34, 29.07, 25.19, 22.78, 21.88, 18.48, 22.45, 22.87, 26.29, 23.32, 21.32, 21.01, 19.79, 18.59, 17.96, 18.33, 17.57, 16.17, 14.54, 13.19, 12.13, 12.54, 17.91, 17.65, 14.11, 13.51, 15.63, 15.79, 14.9, 21.7, 20.4, 23.74, 22.97, 27.06, 28.47, 25.89, 22.66, 21.22, 19.25, 15.54, 13.25, 13.28, 14.87, 21.76, 21.17, 25.21, 25.66, 24.76, 25.86, 26.62, 24.99, 23.88, 23.07, 24.44, 23.35, 24.6, 20.11, 18.87, 19.63, 23.8, 22.81, 21.89, 21.68, 24.19, 22.84, 22.67, 23.32, 21.69, 21.69, 21.99, 20.29, 21.89, 19.91, 18.7, 19.84, 22.64, 21.41, 23.04, 25.87, 32.79, 36.38, 32.9, 32.45, 28.51, 26.24, 24.69, 22.72, 20.33, 18.77, 16.25, 14.47, 18.37, 23.08, 26.17, 25.0, 23.34, 25.68, 24.28, 26.97, 28.25, 27.45, 26.73, 25.98, 24.75, 28.39, 26.22, 25.44, 24.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 11.55, 11.01, 10.39, 10.18, 9.4, 8.8, 8.62, 11.22, 10.72, 14.97, 13.96, 12.85, 12.09, 11.07, 10.51, 9.87, 8.6, 8.08, 8.58, 8.66, 11.81, 11.02, 14.39, 13.06, 11.92, 10.55, 10.04, 9.36, 10.99, 10.05, 9.17, 9.34, 8.72, 11.3, 12.69, 17.99, 21.86, 19.03, 27.02, 24.91, 24.08, 22.31, 24.34, 22.85, 21.27, 20.28, 23.44, 22.65, 21.51, 22.25, 27.23, 26.98, 27.49, 28.47, 27.44, 25.44, 23.6, 37.14, 35.56, 33.88, 32.81, 33.99, 30.16, 28.34, 25.19, 24.37, 22.74, 21.67, 24.21, 30.15, 28.23, 32.47, 44.76, 48.78, 45.62, 42.85, 38.83, 37.77, 35.3, 33.48, 32.31, 30.51, 29.62, 32.47, 34.78, 33.35, 31.49, 32.65, 30.31, 34.85, 32.7, 31.57, 29.88, 28.63, 28.9, 28.14, 26.98, 26.97, 24.92, 23.62, 24.45, 22.77, 21.58, 25.86, 23.14, 27.04, 24.53, 23.58, 22.26, 21.45, 20.55, 19.74, 17.78, 16.65, 18.0, 16.98, 20.58, 18.95, 17.82, 18.51, 23.81, 22.76, 26.1, 29.38, 26.43, 23.69, 21.93, 20.81, 23.83, 22.17, 21.82, 19.5, 18.58, 20.08, 21.93, 21.36, 22.37, 20.2, 18.65, 18.09, 18.74], "ad": [-501.0, -13.0, -634.0, -1359.0, -1122.0, -981.0, -736.0, -988.0, -924.0, -543.0, -299.0, -1626.0, -1971.0, -1661.0, -2294.0, -1159.0, -818.0, -278.0, -189.0, 448.0, 811.0, 830.0, 1226.0, 1331.0, 475.0, 1089.0, 1441.0, 6222.0, 7020.0, 7717.0, 8832.0, 9901.0, 9463.0, 9843.0, 9763.0, 9624.0, 9640.0, 8840.0, 9040.0, 8711.0, 9239.0, 9144.0, 9196.0, 9545.0, 10474.0, 9750.0, 9642.0, 9142.0, 8854.0, 9377.0, 8678.0, 8355.0, 7043.0, 8776.0, 9667.0, 10104.0, 10393.0, 9740.0, 10459.0, 9134.0, 8764.0, 8054.0, 8795.0, 8638.0, 8269.0, 7642.0, 7117.0, 5903.0, 7001.0, 8059.0, 9162.0, 8706.0, 7829.0, 8188.0, 9438.0, 8813.0, 9429.0, 9808.0, 10474.0, 10878.0, 11169.0, 11782.0, 11862.0, 11380.0, 11211.0, 10800.0, 10411.0, 9104.0, 9423.0, 9330.0, 9608.0, 10429.0, 10450.0, 10718.0, 10473.0, 10184.0, 10632.0, 10108.0, 9809.0, 10176.0, 10150.0, 10029.0, 9681.0, 10251.0, 9727.0, 10072.0, 10319.0, 10915.0, 10334.0, 10499.0, 10855.0, 11027.0, 10736.0, 11563.0, 11182.0, 10959.0, 11148.0, 10899.0, 10355.0, 10211.0, 10019.0, 10398.0, 10794.0, 11017.0, 11689.0, 11872.0, 12351.0, 13130.0, 13849.0, 14863.0, 14744.0, 14217.0, 13794.0, 15048.0, 15032.0, 15232.0, 14683.0, 13838.0, 14452.0, 16576.0, 18172.0, 18940.0, 18085.0, 19788.0, 16022.0, 14260.0, 16329.0, 13919.0, 13751.0, 14075.0, 13113.0, 9802.0, 21276.0, 21285.0, 21381.0, 22337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1040.1, 1008.3, 833.6, 814.0, 638.4, 682.5, 751.0, 699.2, 720.5, 706.4, 698.8, 694.2, 587.2, 615.1, 599.9, 585.2, 522.4, 585.8, 1146.9, 1210.7, 1234.1, 1304.1, 1422.0, 1458.4, 1492.5, 1431.1, 1426.3, 1391.2, 905.3, 869.1, 865.5, 806.8, 706.7, 645.3, 653.0, 723.9, 766.7, 764.5, 701.8, 766.8, 732.1, 754.8, 797.3, 884.3, 981.6, 1012.7, 957.0, 929.2, 919.5, 882.8, 970.3, 980.6, 1032.4, 971.9, 854.2, 806.3, 988.6, 1049.8, 1134.9, 1172.8, 1196.9, 1262.9, 1170.7, 1223.6, 1203.2, 1259.1, 1180.1, 1198.4, 1146.3, 1104.7, 1004.9, 938.4, 960.2, 906.0, 952.4, 867.4, 775.0, 706.2, 745.1, 807.3, 895.8, 847.6, 862.3, 816.1, 808.5, 785.1, 802.1, 800.4, 766.8, 672.8, 549.2, 546.7, 499.7, 517.1, 495.9, 520.0, 487.8, 468.7, 424.7, 446.4, 446.2, 483.9, 497.5, 493.3, 519.0, 501.9, 504.4, 496.6, 464.1, 472.2, 487.6, 454.5, 443.7, 462.4, 455.1, 503.4, 481.8, 528.4, 579.2, 584.9, 644.9, 646.0, 754.9, 764.9, 814.9, 774.9, 828.3, 889.3, 895.9, 1291.1, 1442.7, 1637.3, 1577.5, 1625.0, 2031.3, 2422.3, 2614.5, 2694.9, 2969.4, 2519.1, 2288.0, 2277.6, 3123.5, 4219.6, 3881.6, 3817.7, 3730.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.245, 1.301, 1.501, 1.515, 1.64, 1.591, 1.585, 1.56, 0.98, 0.936, 0.928, 0.863, 0.781, 0.712, 0.714, 0.793, 0.847, 0.837, 0.764, 0.808, 0.776, 0.79, 0.817, 0.888, 0.942, 0.959, 0.911, 0.904, 1.092, 1.051, 1.134, 1.157, 1.221, 1.166, 1.03, 0.951, 1.093, 1.148, 1.235, 1.247, 1.238, 1.264, 1.171, 1.192, 1.188, 1.227, 1.133, 1.131, 1.074, 1.049, 0.95, 0.885, 0.911, 0.876, 0.949, 0.887, 0.79, 0.717, 0.739, 0.785, 0.868, 0.834, 0.864, 0.831, 0.818, 0.809, 0.873, 0.888, 0.865, 0.781, 0.673, 0.703, 0.646, 0.693, 0.659, 0.718, 0.709, 0.712, 0.658, 0.695, 0.708, 0.773, 0.803, 0.81, 0.854, 0.833, 0.843, 0.844, 0.841, 0.89, 0.986, 0.918, 0.924, 0.942, 0.929, 0.99, 0.981, 1.061, 1.184, 1.167, 1.226, 1.223, 1.335, 1.334, 1.367, 1.306, 1.369, 1.394, 1.386, 1.649, 1.681, 1.794, 1.705, 1.709, 1.846, 1.964, 1.999, 1.966, 2.004, 1.719, 1.569, 1.498, 1.717, 1.915, 1.731, 1.633, 1.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.62, 207.13, 187.73, 152.18, 133.04, 89.76, 91.44, 113.4, 117.99, 131.18, 132.87, 125.5, 143.26, 154.21, 134.34, 115.06, 90.43, 82.81, 56.33, 60.01, 50.01, 91.2, 124.59, 143.84, 127.3, 163.4, 154.88, 127.12, 123.65, 87.28, 74.5, 8.34, -50.09, -62.97, -106.32, -25.36, 5.25, 40.05, -30.49, -17.74, -32.65, -38.82, -96.12, -73.58, -71.63, -94.31, -147.35, -155.04, -185.02, -177.81, -129.89, -58.55, -63.86, -192.04, -175.04, -133.23, -115.55, -111.39, -54.27, -31.89, 4.15, 33.2, 90.14, 120.91, 88.77, 10.02, 22.7, -52.25, -225.44, -254.11, -160.2, -120.42, -48.13, -31.17, 1.85, 10.6, 12.37, 29.3, 41.37, 14.57, -5.19, -4.22, 14.73, -5.48, 28.4, -45.14, -53.64, -27.06, 15.82, -12.33, -31.4, -30.8, 10.39, -18.53, 25.69, 43.54, 23.6, 103.45, 105.67, 15.78, 92.91, -31.4, 29.94, 95.91, 140.0, 128.2, 169.73, 204.6, 257.97, 265.87, 199.8, 171.38, 123.55, 109.75, 104.52, 77.43, 33.11, 13.31, -28.77, -72.37, -16.1, 38.11, 96.35, 86.04, 50.47, 75.66, 54.23, 118.74, 150.73, 100.95, 78.18, 61.0, 51.75, 100.84, 87.8, 78.51, 68.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0309, 3.8092, 7.7481, 7.0607, 5.3515, 6.6667, 8.5036, 10.8742, 10.2311, 11.1309, 4.4589, 12.7806, 16.3693, 13.9402, 16.0553, 12.7915, 11.5864, 13.7439, 13.5792, 11.579, 8.513, 7.1795, 7.3292, 5.472, 9.9327, 6.4045, 8.8035, 7.9744, 7.1461, 6.4761, 8.1195, 4.3818, 4.5314, 4.5548, 4.5825, 6.1603, 1.4761, 2.1541, -1.135, 1.6292, -0.3922, 0.0578, 0.2993, -3.8264, -2.8057, -3.7456, -3.4312, -5.3715, -3.5735, -4.9155, -1.6897, -2.5245, -2.0091, -5.4624, -5.5564, -6.399, -5.7119, -3.5036, -13.2558, -9.5301, -8.8025, -7.6281, -8.6765, -5.377, -3.5271, -0.2133, 1.0482, 5.7309, 4.3545, 2.1142, -3.1796, -0.9538, 3.2285, -9.3167, -11.528, -8.4355, -6.2963, -3.5848, -5.3757, -4.229, -4.775, -6.638, -4.7055, -2.9772, -2.4436, -2.5784, -0.3689, 11.7773, 11.1272, 11.2736, -0.1719, -2.6952, -1.0642, -1.1159, -2.5633, -2.5926, -4.5497, -3.0997, -2.1219, 0.4145, 0.0161, -0.8487, 3.7671, -0.649, 5.7325, 4.6554, 0.9101, 1.4025, 3.9461, 4.2946, 4.1972, 4.099, 6.8786, 7.9073, 11.5564, 11.9347, 8.2508, 8.2696, 10.8108, 10.6186, 11.8563, 6.3911, 4.0652, -0.7672, -1.0148, 2.1773, 3.7822, 2.9723, -0.7647, -1.0821, -0.5807, 0.5887, 4.9074, 2.2917, 2.8148, 4.9014, 5.7152, 9.372, 13.123, 6.9367, 3.9236, 1.086], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -84.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -96.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.525, 104.04, 100.63, 97.84, 90.32, 82.675, 81.925, 67.425, 73.925, 62.825, 83.555, 83.08, 86.61, 78.62, 88.82, 74.42, 70.84, 68.095, 60.83, 61.975, 29.83, 19.28, 4.485, 12.345, 20.575, 21.81, 29.085, -4.89, 14.385, -3.43, -3.14, -16.74, -7.72, -11.845, -17.61, -30.88, -39.755, -53.21, -43.23, -44.165, -29.47, -42.845, -87.81, -74.625, -65.76, -67.095, -63.54, -42.765, -32.445, -20.065, -16.465, 2.285, 5.855, -5.345, -21.665, -17.265, -33.95, -94.61, -99.77, -81.33, -65.83, -30.41, -35.62, -18.91, -21.34, -15.51, 0.42, -0.32, -11.61, -6.42, -8.405, -1.02, -10.615, 7.545, -43.815, -25.44, -20.875, -6.025, -18.285, -13.15, -9.46, -0.345, -6.5, 12.93, 5.93, 6.91, 26.235, 18.495, 2.015, 12.195, -7.44, 10.12, 13.01, 19.375, 21.05, 28.295, 36.87, 61.155, 75.375, 76.005, 71.705, 62.975, 63.85, 76.1, 64.05, 48.17, 34.455, 7.785, 5.02, 28.475, 43.24, 58.835, 43.965, 38.41, 34.41, 30.07, 58.07, 52.69, 43.98, 43.69, 35.465, 29.63, 50.09, 37.71, 34.965, 32.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.819712, 121.129681, 67.125791, 45.281284, 33.457984, 26.068922, 21.01907, 17.354883, 14.580247, 12.397185, 10.653057, 9.23809, 8.074479, 7.110457, 6.300334, 5.612684, 5.029272, 4.527055, 4.090099, 3.704325, 3.359121, 3.049986, 2.767529, 2.514016, 2.2832, 2.082515, 1.907171, 1.755643, 1.622115, 1.508326, 1.406215, 1.31356, 1.22884, 1.149219, 1.075721, 0.997995, 0.916846, 0.831867, 0.750246, 0.676669, 0.612309, 0.559119, 0.505443, 0.459632, 0.41555, 0.374626, 0.333099, 0.294925, 0.25867, 0.222974, 0.185131, 0.144879, 0.101062, 0.059695, 0.02168, -0.007971, -0.034715, -0.071619, -0.110145, -0.145755, -0.178772, -0.208022, -0.227981, -0.238482, -0.238932, -0.231942, -0.214565, -0.189747, -0.164719, -0.146032, -0.131706, -0.126698, -0.147203, -0.185822, -0.229969, -0.271417, -0.29867, -0.316217, -0.320956, -0.317142, -0.305736, -0.284449, -0.257377, -0.231715, -0.207515, -0.18673, -0.167795, -0.154051, -0.138374, -0.13752, -0.140723, -0.144718, -0.143799, -0.143129, -0.141085, -0.137194, -0.129639, -0.122422, -0.110334, -0.097996, -0.086439, -0.070379, -0.054572, -0.043714, -0.032486, -0.026887, -0.019219, -0.009434, 0.003403, 0.018305, 0.036119, 0.057608, 0.088006, 0.127104, 0.169975, 0.211764, 0.247587, 0.277614, 0.305981, 0.327647, 0.33924, 0.339403, 0.323916, 0.298171, 0.274644, 0.258777, 0.254052, 0.252742, 0.252584, 0.252441, 0.25139, 0.258434, 0.268682, 0.277534, 0.284713, 0.287913, 0.287071, 0.290068, 0.292029, 0.292529, 0.291451], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9639, 104.9971, 97.4228, 86.9945, 76.2872, 66.2436, 57.1987, 49.2299, 42.3, 36.3194, 31.1861, 26.7965, 23.0521, 19.8638, 17.1511, 14.8434, 12.8806, 11.2099, 9.7859, 8.5696, 7.5275, 6.632, 5.8591, 5.1901, 4.6087, 4.1035, 3.6642, 3.2825, 2.9504, 2.662, 2.4108, 2.1914, 1.9989, 1.8289, 1.6783, 1.5422, 1.4172, 1.3001, 1.1901, 1.0874, 0.9924, 0.9058, 0.8257, 0.7525, 0.6851, 0.623, 0.565, 0.511, 0.4605, 0.413, 0.3674, 0.3229, 0.2786, 0.2348, 0.1922, 0.1521, 0.1148, 0.0775, 0.04, 0.0028, -0.0335, -0.0684, -0.1003, -0.128, -0.1501, -0.1665, -0.1761, -0.1788, -0.176, -0.17, -0.1624, -0.1552, -0.1536, -0.1601, -0.174, -0.1935, -0.2145, -0.2349, -0.2521, -0.2651, -0.2732, -0.2755, -0.2719, -0.2638, -0.2526, -0.2394, -0.2251, -0.2109, -0.1964, -0.1846, -0.1758, -0.1696, -0.1644, -0.1602, -0.1564, -0.1525, -0.148, -0.1428, -0.1363, -0.1287, -0.1202, -0.1103, -0.0991, -0.088, -0.0769, -0.0669, -0.0574, -0.0478, -0.0376, -0.0264, -0.0139, 0.0004, 0.0179, 0.0398, 0.0658, 0.095, 0.1255, 0.1559, 0.1859, 0.2143, 0.2393, 0.2593, 0.2722, 0.2774, 0.2769, 0.2732, 0.2694, 0.2661, 0.2634, 0.2612, 0.2592, 0.2591, 0.261, 0.2643, 0.2684, 0.2723, 0.2752, 0.2782, 0.281, 0.2833, 0.2849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1203, 21.1503, 20.2195, 19.0388, 17.0692, 16.1881, 14.2801, 13.7127, 13.082, 12.3274, 11.6332, 11.8286, 11.2699, 11.0539, 10.9004, 10.9625, 11.1918, 9.8748, 7.9688, 5.301, 3.4893, 1.8761, 0.4094, -0.2675, -2.2942, -3.2344, -4.3416, -5.084, -5.5572, -5.1519, -4.861, -4.4572, -4.86, -5.4737, -7.1516, -7.7064, -8.8869, -9.0339, -9.1949, -12.0172, -13.6743, -14.5842, -14.9751, -15.0545, -13.726, -11.6849, -9.2107, -6.7637, -3.5978, -0.5137, 2.6038, 3.2448, 3.7787, 4.2763, 0.2416, -4.6211, -8.219, -10.8763, -11.7524, -13.2399, -13.7154, -13.5962, -12.9659, -11.3871, -8.8062, -4.8033, -1.191, 1.4779, 5.4909, 7.4526, 9.6816, 7.3881, 5.2031, 3.2962, 1.4213, -0.9179, -2.4034, -3.8989, -4.4585, -4.7859, -3.5747, -3.0171, -1.2266, 1.101, 1.9334, 2.9008, 4.1905, 3.9237, 4.1187, 4.527, 5.2783, 5.4781, 5.9838, 7.2501, 8.8173, 11.4992, 14.3743, 15.7207, 17.0431, 17.9506, 18.8588, 19.2384, 17.9716, 15.7103, 11.8033, 7.5807, 4.8751, 3.4479, 2.7871, 1.6537, 0.7115, -0.1324, -0.1173, 2.0462, 3.8403, 5.9748, 8.1172, 9.0593, 9.9158, 11.4457, 11.6467, 11.1646, 10.0309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 14.23, 28.41, 26.75, 21.97, 26.1, 31.16, 41.07, 39.78, 44.27, 19.03, 58.93, 73.68, 71.14, 74.02, 70.11, 68.39, 72.03, 71.43, 68.48, 56.58, 46.47, 47.02, 31.43, 58.57, 41.52, 49.78, 47.62, 45.44, 42.01, 47.78, 27.94, 28.77, 28.91, 28.91, 38.79, 7.4, 10.97, -5.83, 7.98, -2.21, 0.32, 1.66, -17.22, -12.38, -15.71, -14.22, -20.88, -13.46, -18.63, -7.02, -10.04, -8.03, -22.2, -23.16, -27.98, -24.75, -16.19, -54.58, -39.12, -35.29, -31.68, -38.36, -21.78, -14.1, -0.85, 4.33, 22.38, 18.22, 8.13, -12.26, -3.88, 14.54, -30.73, -38.64, -26.37, -18.49, -10.06, -15.35, -11.88, -13.28, -20.11, -13.52, -8.83, -7.17, -7.61, -1.13, 46.21, 41.83, 42.84, -0.54, -9.74, -3.82, -4.12, -8.95, -9.13, -17.7, -11.64, -8.09, 1.44, 0.05, -2.92, 12.33, -2.31, 23.77, 20.71, 3.74, 5.79, 16.97, 18.3, 18.02, 17.84, 29.63, 33.2, 46.32, 48.33, 37.47, 36.89, 51.71, 51.79, 58.83, 34.48, 20.61, -3.44, -4.62, 8.74, 14.42, 12.07, -3.19, -4.46, -2.43, 2.55, 17.96, 8.98, 11.05, 20.3, 23.98, 44.0, 52.39, 32.62, 21.83, 7.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.5385, 5.0099, 9.2084, 18.9644, 25.3409, 23.9065, 21.2341, 28.5007, 35.6006, 33.8576, 31.0494, 27.5995, 23.7996, 18.0853, 29.216, 28.7566, 35.5342, 34.4436, 32.3517, 44.2586, 43.5788, 32.4961, 28.2252, 23.0788, 20.6104, 18.5232, 16.1056, 16.0048, 24.9469, 30.7831, 34.0998, 27.6998, 34.9856, 38.259, 25.8506, 29.4434, 20.0372, 14.9176, 15.4294, -2.1463, 7.0889, -10.7381, 4.1531, 6.2169, 17.2859, 18.6308, 8.4264, 12.7084, 9.0357, -0.5837, -3.6717, 0.8528, -3.9404, -7.7918, -4.1358, -8.4736, -17.3773, -12.752, 3.4983, 8.0128, 2.6396, -31.0232, -19.7199, -14.4742, -13.2636, 10.6026, 6.6308, 20.755, 15.1328, 26.5424, 29.8221, 28.1904, 15.006, 9.6194, 2.0738, -13.6653, -49.7131, -38.6112, -25.1525, 5.1836, 4.0716, 21.1043, 25.6179, 19.3154, 23.6132, 25.3541, 20.1036, 2.6602, 3.6373, 11.2748, 0.9356, 7.8305, 20.069, -14.698, -8.8554, 5.7811, 5.1838, 2.0575, 2.8779, 10.4667, 11.1572, 12.9919, 16.9502, 14.9002, 15.943, 18.4083, 11.1357, 19.6591, 7.6078, 7.9782, 11.1813, 18.7839, 14.8577, 18.0351, 23.073, 39.3197, 45.274, 39.9063, 38.3768, 38.3802, 32.3401, 24.8915, 20.607, 7.2346, 3.8439, 8.4377, -11.3106, 4.8767, 23.0228, 33.1339, 30.8147, 19.6126, 30.2251, 21.3644, 32.6266, 36.48, 20.3114, 12.2669, 7.4431, 10.6655, 23.2133, 21.3685, 12.9444, 10.3095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.9385, -14.4901, 0.7084, 2.6644, 14.8409, 10.6065, 16.7341, 11.1007, 23.0006, 29.9576, 18.7494, 18.4995, 6.6996, 5.0853, 12.716, 16.7566, 18.0342, 24.1436, 20.1517, 16.8586, 30.8788, 24.0961, 19.4252, 9.5788, 7.5104, -1.9768, -3.0944, -2.3952, -0.3531, 20.2831, 23.2998, 14.5998, 16.3856, 19.159, 14.5506, 15.0434, 6.4372, -0.5824, -14.3706, -24.5463, -25.2111, -53.4381, -17.5469, -2.5831, -2.3141, -12.8692, -15.9736, -6.8916, -7.1643, -17.0837, -12.6717, -12.1472, -14.3404, -27.9918, -30.4358, -33.3736, -39.0773, -22.152, -15.5017, -10.8872, -58.1604, -40.1232, -33.2199, -23.1742, -28.5636, -21.2974, -10.1692, -11.745, 6.0328, 8.7424, 17.0221, 3.0904, -21.794, -8.9806, -25.6262, -76.8653, -104.8131, -54.1112, -47.4525, -30.1164, -4.6284, 0.1043, 7.6179, 8.9154, 5.2132, 16.0541, 1.0036, -10.8398, -8.4627, -4.9252, -10.5644, -12.2695, -38.331, -32.398, -19.3554, -7.7189, -5.4162, -9.2425, -4.2221, 0.5667, -3.0428, -6.4081, 3.8502, -2.5998, 5.043, 5.7083, -7.8643, -1.9409, -15.8922, -16.8218, 1.2813, 4.5839, 1.3577, 7.9351, 14.873, 16.5197, 30.174, 16.5063, 24.7768, 7.4802, 11.9401, 9.8915, 2.607, -16.3654, -16.6561, -29.9623, -44.0106, -26.0233, -10.0772, 9.3339, 14.8147, -0.9874, 8.6251, 4.7644, -1.0734, 21.88, 13.6114, 4.8669, 3.9431, -1.7345, -2.9867, 0.6685, 5.1444, 0.4095], "thermo_temp": [null, 25.2, 11.8, 13.2, 12.4, 6.0, 18.1, 14.9, 12.7, 20.8, 31.4, 35.3, 11.4, 22.8, 8.7, 19.6, 11.2, 13.3, 4.5, 17.4, 14.2, 4.4, 12.3, 9.1, 17.1, 13.9, 16.5, 12.0, 17.5, 10.3, 12.2, 27.4, 12.7, 8.4, 8.8, 13.5, 13.1, 20.5, 19.2, 18.4, 25.5, 10.5, 14.6, 13.1, 18.6, 19.1, 11.3, 14.4, 13.6, 15.5, 30.5, 22.4, 32.3, 42.7, 21.7, 8.8, 19.6, 31.5, 24.4, 19.6, 16.2, 16.7, 9.0, 13.0, 10.4, 20.2, 26.3, 24.9, 21.7, 9.4, 19.0, 18.9, 60.8, 12.5, 13.5, 8.7, 15.3, 31.9, 16.8, 32.5, 9.1, 18.7, 12.8, 25.1, 36.8, 18.6, 27.7, 66.3, 55.1, 24.1, 22.3, 35.3, 9.8, 23.4, 18.0, 11.8, 18.4, 9.3, 19.1, 13.5, 12.1, 16.2, 12.5, 20.1, 58.4, 19.5, 10.5, 16.0, 12.1, 11.3, 7.1, 10.6, 14.2, 19.4, 13.1, 17.5, 17.1, 12.7, 19.0, 26.8, 23.5, 24.8, 9.9, 14.2, 13.5, 10.1, 9.2, 23.9, 15.1, 23.4, 13.6, 30.9, 20.4, 15.0, 20.4, 27.9, 20.5, 38.4, 32.7, 30.9, 33.1, 23.8, 16.0, 20.6, 21.6, 16.6, 33.7, 14.6, 8.4, 7.4, 7.5, 12.4, 26.2, 20.7, 7.8, 9.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.51, 16.7627, 20.1331, 18.5453, 19.3189, 17.3882, 17.7903, 16.5921, 15.9935, 13.9038, 14.5395, 14.4777, 12.6454, 12.5826, 11.9494, 12.8859, 13.0703, 13.6939, 13.3859, 14.1339, 13.4368, 13.212, 15.7916, 15.2295, 13.9878, 13.0445, 13.1273, 13.1224, 14.4638, 15.3249, 15.884, 17.6324, 16.3356, 16.02, 15.4891, 16.0547, 16.6084, 15.6432, 15.4172, 15.0868, 15.1619, 17.9507, 18.7596, 21.2215, 25.1267, 24.5037, 21.6485, 21.276, 23.1349, 23.3649, 22.6804, 21.5021, 20.629, 18.5147, 17.512, 16.2189, 16.9427, 18.6441, 19.7815, 20.1303, 18.1794, 18.3286, 18.4325, 26.1356, 23.6564, 21.8098, 19.4262, 18.676, 21.0804, 20.3021, 22.5199, 20.0799, 19.829, 18.551, 19.7417, 22.8432, 22.0717, 23.0951, 30.9505, 35.3413, 33.2974, 31.2979, 32.0256, 27.9846, 27.151, 25.4872, 22.9986, 22.1625, 19.8239, 19.6922, 18.5664, 17.3907, 17.1742, 16.3243, 17.0108, 24.5361, 23.6205, 21.2349, 20.2831, 18.7953, 17.4325, 15.5539, 14.6532, 14.5708, 15.4488, 15.0218, 15.4723, 15.7683, 15.2104, 15.8994, 17.8814, 18.9029, 19.9751, 18.1433, 17.4263, 16.7124, 15.5102, 14.3629, 16.0969, 15.9156, 17.2764, 16.608, 19.2065, 19.4235, 18.6193, 18.943, 20.5716, 20.5586, 23.8025, 25.4202, 26.4165, 27.6317, 26.935, 24.9468, 24.1565, 23.6917, 22.4023, 24.4564, 22.6643, 20.0708, 17.767, 15.9003, 15.2639, 17.2523, 17.8791, 16.0466, 14.929], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0388, 1.0364, 1.0864, 1.0838, 1.1105, 1.0748, 1.165, 1.2301, 1.205, 1.2894, 1.1982, 1.2618, 1.3714, 1.4363, 1.3705, 1.4473, 1.3635, 1.357, 1.3944, 1.4101, 1.3291, 1.2134, 1.2478, 1.1707, 1.2238, 1.2228, 1.1882, 1.2633, 1.2524, 1.1744, 1.1966, 1.2176, 1.1202, 1.1401, 1.1114, 1.1223, 1.0441, 1.0276, 1.005, 0.8941, 0.9996, 0.9684, 0.9644, 0.9401, 0.9113, 0.917, 0.9205, 0.8713, 0.9032, 0.9154, 0.9532, 0.9388, 0.9315, 1.0107, 0.8406, 0.8353, 0.8502, 0.9047, 0.7291, 0.7269, 0.7394, 0.8021, 0.7629, 0.8058, 0.8643, 0.9266, 1.0115, 1.0609, 1.1375, 1.0389, 0.9308, 0.9591, 1.0789, 0.8412, 0.7437, 0.8247, 0.8534, 0.8816, 0.9105, 0.9187, 0.8934, 0.8807, 0.8515, 0.9154, 0.944, 0.878, 0.9386, 1.1682, 1.3255, 1.1873, 1.0399, 0.9786, 0.9296, 0.9487, 0.9106, 0.8867, 0.9024, 0.8669, 0.9103, 0.955, 0.9925, 0.9521, 1.0028, 1.0117, 1.1019, 1.0993, 0.9705, 0.9293, 1.0159, 1.0574, 1.0296, 1.0475, 1.1066, 1.1398, 1.182, 1.1735, 1.214, 1.1365, 1.2194, 1.2315, 1.2664, 1.1665, 1.0752, 0.9841, 0.9277, 0.9597, 0.9893, 1.0402, 1.0029, 0.984, 0.979, 1.013, 0.9912, 1.0621, 1.0646, 1.1216, 1.1202, 1.1779, 1.2584, 1.2197, 1.1888, 1.0748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.903, 0.8151, 0.8181, 0.8435, 0.8158, 0.7842, 0.7365, 0.7149, 0.6786, 0.7804, 0.7487, 0.4908, 0.5276, 0.5071, 0.5481, 0.5959, 0.5397, 0.5365, 0.609, 0.6763, 0.7272, 0.7387, 0.7646, 0.7573, 0.7515, 0.7699, 0.7417, 0.7415, 0.776, 0.7392, 0.7838, 0.849, 0.7965, 0.8319, 0.8338, 0.8493, 0.9266, 0.9084, 0.9873, 0.9811, 1.0054, 0.9996, 0.9944, 1.0653, 1.0769, 1.0594, 1.1163, 1.1058, 1.0869, 1.1127, 1.0675, 1.0885, 1.0557, 1.1578, 1.1609, 1.1506, 1.1442, 1.1423, 1.2849, 1.2443, 1.2016, 1.1894, 1.1066, 1.0917, 1.0122, 1.0237, 0.9339, 0.8635, 0.8789, 0.985, 1.0144, 1.0086, 0.9763, 1.1273, 1.0965, 1.0686, 1.0501, 1.0436, 1.0306, 1.0053, 1.0558, 1.0527, 1.0417, 1.0161, 1.046, 1.013, 0.9012, 0.7339, 0.7448, 0.7877, 1.0298, 1.0133, 1.0446, 1.0701, 1.0719, 1.1056, 1.0854, 1.0645, 0.9754, 0.9585, 0.9979, 0.9137, 0.9307, 0.989, 0.7469, 0.8435, 0.9027, 0.8806, 0.8247, 0.8409, 0.855, 0.8163, 0.7352, 0.7, 0.6953, 0.718, 0.7402, 0.7227, 0.7822, 0.7234, 0.7713, 0.8195, 0.8714, 0.9536, 0.9243, 0.8937, 0.9182, 0.9559, 0.9852, 0.9602, 0.9896, 0.9328, 0.9008, 0.9333, 0.9186, 0.8981, 0.8743, 0.7236, 0.7757, 0.8698, 0.9364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1375.82, 2611.16, 2524.76, 5517.49, 5312.27, 4740.88, 4077.32, 4725.35, 4844.73, 4248.08, 3734.56, 3206.53, 683.73, 1805.28, 2959.43, 9752.58, 9966.75, 8950.17, 8436.14, 10349.15, 8823.99, 7656.64, 6390.05, 5032.47, 4494.86, 1590.52, 2011.07, 817.37, 2624.03, 2466.67, 2780.69, 2234.51, 4210.15, 2344.89, 2074.51, 1896.01, 989.07, 1259.2, -2091.69, -2677.44, -4487.01, -879.22, 1500.67, 1698.31, 2060.27, -1051.29, 1430.51, -1997.77, -1356.92, -3663.16, -2208.31, -2311.44, -2697.8, -6412.67, -6574.58, -8170.67, -5325.06, -4466.28, -445.27, -1267.6, -9432.23, -7403.71, -4831.46, -4918.26, -4049.5, -971.38, -179.84, 820.28, 764.03, 2378.4, 2288.22, 233.08, -1295.08, -1008.67, -2242.07, -14622.57, -13819.01, -8203.76, -6279.19, -1394.45, -1389.05, 652.68, 421.71, 821.75, 1705.41, 1165.78, 208.84, 199.98, -125.16, 58.19, -660.41, 940.37, -3199.91, -1707.13, -1272.54, 271.54, -771.55, -442.33, -141.58, 393.47, -151.71, 1795.69, 1076.52, 797.03, 1144.87, 644.5, -714.82, 351.15, -673.41, 462.33, 663.71, 1269.04, 1309.92, 1328.69, 1896.81, 4285.56, 5059.98, 4337.12, 3469.98, 1023.93, 985.29, 3209.22, 1975.22, 334.86, -1755.04, -4413.54, -3649.57, 7298.87, 12564.92, 13168.64, 9298.83, 6299.36, 4899.58, 3705.83, 12191.35, 8244.45, 6865.07, 5916.75, 2986.85, -505.07, 41124.8, 32593.36, 27723.76, 23814.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0375, 43.37, 43.515, 42.095, 40.335, 23.3625, 35.9375, 41.6875, 46.8125, 55.5375, 54.9525, 56.94, 64.33, 58.26, 52.36, 44.26, 32.645, 32.6225, 17.44, 26.0125, 13.765, 37.09, 36.4175, 42.2475, 39.0625, 49.38, 33.7425, 30.405, 27.9925, 19.735, 22.88, -7.845, -15.185, -26.1975, -8.53, 3.185, 9.1975, 19.87, -10.69, 11.3425, -4.41, -1.3975, -13.58, -4.2375, -8.505, -13.3225, -24.07, -30.2825, -38.3975, -24.1575, -21.7825, -4.9075, -17.9225, -54.6475, -41.1075, -31.9575, -33.85, -30.58, -10.535, -2.565, 8.61, 12.77, 30.715, 33.22, 19.905, 1.37, 2.985, -16.685, -70.18, -64.76, -46.8525, -30.61, 4.2425, -1.0275, 15.1925, 12.08, 16.3625, 31.0875, 29.0075, 14.275, 15.37, 10.2275, 14.75, 5.065, 27.99, -19.645, 2.6425, 8.1225, 22.5825, -1.6525, 0.93, -1.84, 5.405, -3.2625, 12.975, 4.5475, 2.685, 19.9775, 12.8375, 0.8525, 13.5525, -3.5625, 15.525, 18.25, 23.9, 23.385, 25.3025, 27.5425, 44.26, 52.2625, 49.97, 42.9675, 31.5075, 30.93, 42.53, 29.31, 15.16, 3.32, -20.935, -21.23, 5.6075, 22.54, 37.07, 23.555, 20.1825, 17.475, 15.2775, 42.045, 35.0175, 26.4125, 26.89, 20.2225, 17.58, 40.665, 30.72, 29.6925, 28.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46.2479, 176.0623, -209.0647, -457.4005, -418.5812, -566.2468, -213.9391, 58.1349, 336.1038, 447.5462, 655.158, 795.8083, 787.2909, 838.0642, 816.214, 460.7606, 468.8241, 541.5096, 2043.2147, 2725.7107, 2978.7956, 3166.3034, 3295.3458, 2909.2846, 2607.7038, 2221.6665, 1817.7497, 1492.1292, 968.9393, 730.405, 461.6163, 477.6922, 410.525, 362.5555, 421.0069, 702.0567, 523.0405, 367.6973, 111.6289, -94.7419, -4.2778, -189.3735, -350.4921, -802.2061, -362.5241, 133.741, 463.6457, 648.4567, 457.3379, 566.3495, 138.0303, -167.7013, -503.3982, -359.1926, -317.3095, -388.9843, -582.2925, -775.6093, -1170.4784, -876.245, -339.324, 261.9819, 339.0632, 60.631, 55.557, 446.2631, 366.6093, 496.6029, 625.2353, 832.8511, 970.7089, 1031.3166, 1157.5326, 1129.2708, 861.6897, 620.1703, 334.2252, 63.0081, -469.4958, -543.0003, -553.323, -418.8419, -64.5231, 93.1011, 234.4286, 192.8688, 66.3312, 151.0949, 5.444, -149.8366, -82.9662, -56.2561, -78.8212, -191.6692, -39.0461, -139.6737, -58.3608, 58.6906, 290.8761, 174.5542, 163.5153, 257.5375, 327.3698, 233.4292, 436.9145, 359.2118, 223.9201, 208.3535, 103.6064, -121.6067, -248.5555, -338.9298, -224.4985, -31.305, 121.5339, 386.8285, 518.3876, 677.5769, 928.9655, 1176.1276, 1492.8887, 1449.0417, 1131.5837, 764.2238, 943.4652, 926.0997, 898.3983, 630.6513, 194.9228, 194.386, 852.1063, 1551.7674, 1941.1734, 1651.7999, 1925.2791, 663.6994, -473.371, -237.1843, -885.7284, -1123.9756, -1016.1699, -1185.8249, -2200.6955, 1234.7895, 2530.9364, 2861.5672, 3040.9115], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.96, 68.81, 73.74, 69.41, 67.95, 68.75, 67.17, 71.3, 64.36, 71.82, 63.03, 75.15, 81.45, 88.93, 88.83, 88.74, 89.34, 89.97, 90.57, 86.04, 84.11, 80.95, 85.09, 78.07, 82.49, 77.43, 76.86, 65.68, 64.83, 56.8, 56.68, 55.11, 46.49, 54.02, 49.87, 49.58, 43.13, 45.13, 37.84, 35.38, 39.29, 39.29, 38.76, 39.26, 37.69, 28.31, 27.89, 20.96, 27.13, 27.19, 27.07, 24.61, 25.28, 25.82, 16.72, 23.38, 28.63, 29.02, 23.76, 25.55, 33.12, 41.88, 36.34, 41.32, 45.84, 55.41, 61.64, 70.03, 77.17, 68.93, 61.81, 65.9, 70.25, 65.33, 55.44, 55.43, 62.25, 61.57, 60.03, 60.17, 57.94, 57.95, 56.61, 66.21, 67.5, 63.11, 63.99, 74.7, 81.26, 78.95, 72.3, 65.23, 65.22, 64.22, 57.41, 49.69, 51.46, 46.97, 46.79, 55.78, 61.07, 55.38, 60.28, 54.11, 53.05, 59.76, 54.82, 53.36, 62.18, 69.53, 57.93, 56.25, 63.52, 63.59, 65.56, 59.22, 60.42, 52.36, 59.32, 62.52, 61.83, 56.34, 48.06, 41.41, 31.55, 40.86, 46.17, 46.5, 41.68, 34.26, 43.83, 42.0, 44.76, 48.95, 49.39, 49.99, 48.39, 38.33, 57.14, 52.65, 46.52, 43.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0419, 0.0477, 0.0521, 0.0822, 0.0831, 0.087, 0.0922, 0.124, 0.1401, 0.1427, 0.1608, 0.0682, 0.0763, 0.1317, 0.1101, 0.1199, 0.1175, 0.0933, 0.1069, 0.107, 0.0949, 0.0602, 0.043, 0.0459, 0.0365, 0.0455, 0.0477, 0.0653, 0.0943, 0.0917, 0.0816, 0.0933, 0.0873, 0.0704, 0.0803, 0.0755, 0.0772, 0.0521, 0.0265, 0.0266, -0.0174, -0.0204, -0.0365, -0.0183, -0.0374, -0.0637, -0.0674, -0.064, -0.081, -0.0747, -0.0657, -0.0456, -0.0221, -0.029, 0.0034, -0.041, -0.0515, -0.0723, -0.0409, -0.146, -0.173, -0.1658, -0.1538, -0.1584, -0.1241, -0.1111, -0.0756, -0.0629, -0.031, -0.0043, -0.0209, -0.1304, -0.1322, -0.0808, -0.2108, -0.3468, -0.3326, -0.3048, -0.2653, -0.245, -0.2473, -0.222, -0.2439, -0.2442, -0.2249, -0.1622, -0.2058, -0.1364, 0.0338, 0.148, 0.1419, 0.0201, -0.1105, -0.1168, -0.1194, -0.1509, -0.1585, -0.1683, -0.1636, -0.1314, -0.0918, -0.0757, -0.1063, -0.0596, -0.0608, 0.0144, 0.0935, 0.0085, -0.0094, 0.0055, 0.024, 0.0203, 0.0373, 0.0501, 0.0802, 0.0872, 0.0946, 0.0857, 0.0684, 0.0958, 0.0709, 0.1228, 0.0804, 0.0614, 0.0206, 0.0115, -0.0016, 0.0099, 0.0167, -0.005, -0.0036, -0.0195, -0.0131, -0.0075, -0.002, -0.0195, 0.0076, 0.0116, 0.0419, 0.0539, 0.0415, 0.0213, -0.0188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5584, -59.5966, -40.1244, -72.7312, -73.9837, 34.4704, -54.0421, -37.6214, 141.196, -53.4545, 97.18, -53.7302, 127.9642, 1063.4328, -24.4318, -20.8535, 189.6104, 129.76, 581.25, -3.2043, -28.9157, 120.2335, -7.989, 258.5938, -52.0352, 54.2345, -48.1845, -93.0244, -40.3509, -18.413, -9.9552, -30.7799, -40.7339, 3.4483, 268.1356, 6.0071, 13.024, -37.5454, 208.7156, 87.434, 149.053, 0.4598, -22.6891, -18.5786, -28.3865, 48.3903, 32.8173, 83.7333, -31.768, -0.3333, 10.7285, 162.7907, -27.1917, -15.2676, -16.5019, 292.6773, 312.5, -30.1685, 76.6342, -73.2881, 62.5874, 6.6763, 56.9501, 64.3813, -18.4211, -68.2301, -12.9592, -55.1862, -33.6976, -50.0, -64.0975, 19.7368, -62.5984, 248.2234, -6.5233, 9.0476, -68.0997, -16.4802, -60.9971, 8.9136, -63.5404, 6.2315, -37.0879, 20.7459, -33.211, -32.7839, -27.1579, -74.4169, -66.2577, -64.4417, 48.7871, -52.0097, 0.3759, -23.7852, 86.8167, -49.0223, 57.8603, -52.9923, 9.3407, 125.3406, 10.1156, 19.3732, -57.0455, -52.4561, 19.9275, 31.7259, 46.8165, -36.4094, 0.6885, 106.5753, 19.5021, -58.3162, 64.5729, -5.8041, 88.7139, 167.0644, 113.2275, 441.6974, 3.4743, 141.6185, 18.3673, 94.4591, 116.2393, 12.069, 440.625, 1198.0296, 258.626, 11.6816, 61.3352, 375.1564, 985.3598, 81.1308, 202.0438, 186.2839, -63.7931, -56.038, 77.4704, 1004.0237, 159.4948, -26.4896, 59.0038, 105.2874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 14.97, 14.43, 14.45, 15.13, 15.42, 15.51, 15.1, 15.29, 15.09, 14.35, 10.49, 9.74, 9.08, 9.36, 8.83, 8.65, 9.4, 9.52, 9.56, 10.59, 10.59, 10.66, 10.69, 9.64, 9.85, 9.76, 9.71, 9.44, 9.45, 11.88, 11.47, 11.77, 12.13, 12.41, 12.38, 12.6, 14.26, 14.97, 15.34, 14.13, 14.39, 14.36, 14.39, 13.84, 13.99, 14.02, 14.15, 14.57, 14.48, 13.71, 13.98, 17.85, 17.93, 17.77, 17.61, 17.28, 16.92, 16.02, 15.96, 15.94, 16.31, 16.19, 16.48, 17.05, 16.82, 17.44, 24.26, 23.96, 24.61, 24.64, 26.43, 23.74, 23.91, 23.85, 23.86, 24.14, 23.74, 23.97, 23.83, 23.85, 23.39, 23.47, 23.91, 26.86, 27.44, 27.08, 20.62, 20.82, 20.45, 20.16, 18.17, 18.26, 18.24, 18.36, 18.32, 18.44, 18.55, 18.48, 18.8, 19.27, 19.9, 19.67, 19.17, 13.14, 12.46, 12.51, 13.04, 12.59, 12.64, 12.78, 13.08, 12.74, 12.48, 12.63, 13.12, 12.91, 14.12, 13.64, 14.82, 14.41, 14.28, 14.72, 14.72, 14.74, 14.71, 16.01, 15.19, 15.06, 15.06, 15.1, 14.94, 15.81, 15.76, 15.48, 15.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4528, 1.4448, 1.3816, 1.3164, 0.9198, 1.1574, 1.284, 1.3788, 1.5683, 1.5408, 1.5481, 1.7062, 1.5953, 1.532, 1.3691, 1.1759, 1.1541, 0.8461, 1.017, 0.8298, 1.2775, 1.2836, 1.4025, 1.2972, 1.5254, 1.2456, 1.1978, 1.155, 1.0152, 1.0604, 0.4312, 0.3064, 0.1329, 0.382, 0.5885, 0.6921, 0.8636, 0.3346, 0.7102, 0.4492, 0.4997, 0.297, 0.4556, 0.3778, 0.285, 0.0925, 0.0129, -0.124, 0.1119, 0.1465, 0.4372, 0.22, -0.4041, -0.1526, 0.0157, -0.0089, 0.0507, 0.3799, 0.4941, 0.6369, 0.635, 0.8984, 0.9044, 0.6426, 0.3395, 0.3734, 0.0913, -0.6846, -0.5864, -0.2884, -0.0412, 0.4318, 0.3728, 0.5906, 0.5439, 0.5991, 0.7911, 0.7444, 0.516, 0.5203, 0.4336, 0.4866, 0.322, 0.6103, -0.0913, 0.2104, 0.3003, 0.5422, 0.3649, 0.4367, 0.4758, 0.593, 0.4494, 0.7116, 0.5582, 0.519, 0.7937, 0.6271, 0.395, 0.6156, 0.3278, 0.646, 0.6866, 0.7762, 0.7829, 0.8811, 0.9929, 1.342, 1.4977, 1.3884, 1.2407, 0.9941, 0.9625, 1.1395, 0.8841, 0.6332, 0.4407, 0.085, 0.139, 0.5769, 0.8287, 1.0627, 0.8479, 0.7846, 0.7462, 0.7068, 1.1024, 0.9939, 0.8395, 0.8278, 0.7059, 0.6536, 1.007, 0.8096, 0.7824, 0.7651], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1059, 3.8689, 3.758, 4.9581, 4.9574, 4.8546, 6.2146, 7.7611, 7.6673, 7.3748, 6.8848, 6.6822, 5.9179, 5.641, 5.7462, 6.535, 6.202, 6.21, 7.4214, 6.6933, 6.1694, 5.7485, 5.3474, 4.9239, 4.5156, 3.6135, 2.944, 3.4885, 3.3876, 4.2694, 3.9287, 5.3745, 5.1886, 4.9909, 4.7927, 4.5473, 4.193, 4.0569, 3.805, 3.9431, 3.7553, 3.7846, 3.781, 3.7704, 4.0508, 3.4322, 3.6004, 3.7314, 4.007, 4.1591, 3.585, 3.7165, 3.9648, 4.1926, 4.7671, 5.1776, 5.5773, 4.8775, 5.1176, 4.8239, 5.5025, 5.5425, 6.0133, 5.8633, 5.3092, 4.7191, 4.7229, 4.696, 5.7179, 5.9024, 5.8259, 5.9533, 6.0002, 5.6761, 6.9347, 8.2397, 9.0166, 9.5075, 9.6883, 9.9516, 10.1013, 10.2741, 10.4411, 8.9151, 7.0279, 7.0638, 7.0981, 7.1102, 6.2192, 5.0667, 3.9882, 4.0151, 4.2665, 4.3611, 4.4165, 4.5867, 4.7281, 4.6239, 3.3756, 3.4561, 3.4517, 3.4512, 3.4782, 3.9509, 3.963, 3.3396, 2.9805, 2.8837, 2.821, 2.568, 2.6734, 2.7055, 3.4967, 4.2446, 7.1575, 8.4199, 7.923, 7.6161, 7.2042, 6.548, 6.1052, 5.1968, 4.6555, 4.2374, 4.335, 4.4591, 4.2714, 4.0439, 4.6056, 4.6212, 4.6459, 4.6622, 4.6392, 6.1217, 6.077, 5.9775, 5.755, 5.4028, 4.5589, 3.7958, 3.2029, 2.9201, 2.8705], "mkt_dynamics": [-1.053847, -0.775085, -0.798654, -0.643016, -0.370751, -0.287286, 0.108056, 0.196178, 0.303458, 0.308164, 0.431051, 0.413963, 0.112686, 0.018424, -0.196251, 0.051851, 0.538381, 0.923797, 1.155709, 1.312624, 1.391655, 1.396633, 1.538393, 1.477093, 1.314781, 1.290307, 1.319737, 1.481286, 1.70427, 1.807191, 1.806868, 1.768133, 1.757785, 1.699247, 1.565161, 1.350603, 1.118224, 0.707956, 0.397454, 0.05164, -0.13264, -0.125722, -0.099835, 0.066863, 0.257259, 0.354369, 0.35986, 0.347063, 0.187555, 0.158001, -0.204395, -0.579414, -0.902356, -1.188877, -1.080914, -1.059179, -1.027044, -1.10986, -1.117927, -0.988843, -0.991467, -0.92962, -0.979348, -1.14234, -1.138088, -1.079209, -1.061198, -0.9884, -1.044756, -1.111142, -1.050257, -1.077979, -1.116562, -1.248086, -1.349895, -1.333803, -1.32553, -1.104623, -0.843307, -0.451032, 0.048828, 0.445456, 0.707162, 0.763622, 0.615147, 0.425409, 0.205368, -0.080407, -0.281589, -0.46492, -0.726687, -0.713269, -0.690288, -0.573997, -0.38744, -0.291467, -0.082309, 0.140376, 0.289586, 0.373675, 0.434717, 0.412654, 0.474929, 0.613098, 0.424729, 0.134254, -0.140853, -0.350252, -0.324544, -0.293581, -0.15112, -0.143953, -0.118824, 0.173573, 0.214863, 0.261854, 0.490166, 0.45342, 0.694134, 0.901514, 0.69425, 0.669024, 0.674957, 0.822321, 1.247694, 1.431657, 1.6148, 1.70765, 1.780779, 1.966346, 1.852292, 1.765455, 1.647537, 1.609139, 1.5396, 1.197666, 0.819404, 0.111717, -0.313648, -0.451946, -0.458878, -0.265504, -0.207463, -0.101605, -0.035651, 0.016751, 0.225512, 0.359562, 0.374628, 0.479792, 0.484895, 0.55609, 0.856072, 0.86524, 0.824607, 0.567482], "market_activity_top_line": [560.403011, 560.541074, 559.962793, 559.739996, 560.120427, 563.239994, 567.093335, 566.919999, 567.333341, 565.560014, 570.940002, 565.865461, 562.09819, 561.865466, 561.872735, 566.680009, 577.546667, 586.353341, 591.880005, 598.966671, 607.606677, 614.566675, 619.813346, 623.16001, 619.306665, 620.01333, 623.846667, 629.799996, 639.393339, 647.960002, 654.879993, 664.226656, 670.466659, 674.560002, 675.719999, 673.946663, 672.393335, 669.567274, 669.821815, 668.590911, 672.766679, 680.01335, 689.11335, 694.946687, 704.060022, 706.640014, 708.180013, 709.000004, 707.946671, 708.173336, 702.754547, 697.350913, 691.014292, 689.752864, 689.656674, 690.134768, 691.596194, 690.02381, 690.544761, 689.481427, 688.608096, 687.490111, 687.10753, 686.403442, 685.319354, 683.427098, 681.064733, 677.98839, 675.650323, 673.385377, 672.158923, 670.108386, 665.180214, 661.242793, 657.976987, 654.671826, 651.619353, 649.902793, 648.770105, 648.378707, 648.839998, 658.920007, 666.306669, 666.526672, 659.266671, 654.867273, 649.812727, 640.405806, 634.14172, 629.214193, 625.446453, 624.091616, 622.526669, 622.175055, 621.726239, 623.980005, 631.520003, 636.520003, 634.373332, 632.393335, 628.889095, 628.469094, 625.838187, 626.527279, 619.57592, 617.950112, 616.691402, 616.500863, 615.928575, 615.680481, 615.438577, 616.213334, 615.533333, 620.739994, 621.673324, 621.31333, 626.353329, 627.546655, 623.333329, 624.493335, 621.583633, 622.838179, 625.000004, 630.406673, 634.780005, 640.633329, 646.666667, 658.886658, 672.446651, 682.379981, 687.373316, 686.519987, 684.446651, 686.706653, 685.019983, 682.419989, 678.119995, 669.398177, 664.944279, 665.267138, 667.216186, 673.859998, 682.473328, 686.753321, 687.326652, 685.926656, 694.493327, 700.680001, 702.606665, 703.719999, 701.519999, 698.04, 703.37334, 705.293331, 706.660002, 707.746675], "market_activity_min_gap": [-1.14236, -0.848876, -1.013973, -1.0033, -0.639354, -0.315069, -0.198406, -0.20625, -0.096018, -0.15416, -0.075951, -0.290332, -0.957395, -0.935318, -0.648323, -0.105958, 0.137734, 0.370194, 0.628723, 0.959293, 1.248472, 1.522146, 1.783506, 2.052302, 2.067347, 2.208762, 2.295927, 2.45434, 2.687534, 2.868685, 2.988403, 3.222894, 3.350216, 3.466684, 3.572845, 3.634407, 3.685218, 3.590723, 3.536721, 3.391192, 3.447777, 3.317752, 3.14211, 3.010102, 2.918743, 2.836689, 2.773449, 2.689649, 2.554532, 2.466453, 2.281493, 2.059186, 0.698511, -0.162972, -0.255837, 0.249574, 0.694728, 0.107855, 0.178807, -0.044034, -0.103477, -0.856744, -0.927095, -1.269859, -1.6892, -2.576425, -3.52672, -4.833488, -5.201726, -5.315383, -4.414405, -4.16724, -5.932392, -6.852337, -7.051235, -7.218171, -6.901043, -5.473137, -4.627691, -3.757625, -3.035243, -2.385738, -2.029201, -1.74564, -1.57436, -1.337533, -1.751125, -5.833521, -8.9715, -10.32745, -10.22557, -7.908478, -5.875219, -5.019115, -4.163574, -3.20908, -1.884767, -1.479882, -1.366346, -1.232292, -1.054321, -0.888467, -1.040618, -0.897184, -2.416865, -3.110455, -3.324491, -2.456758, -2.213306, -1.675536, -1.36826, -0.766242, -0.348559, 0.302575, 0.497507, 0.674653, 0.876112, 0.641156, 0.247494, 0.081772, -0.180429, -0.125051, -0.117083, 0.004516, 0.114402, 0.278083, 0.557476, 0.940029, 1.292447, 1.621865, 1.873404, 2.073142, 2.197711, 2.460691, 2.374232, 2.291372, 2.158845, 1.968324, 0.110955, 0.181196, 1.340011, 1.708185, 1.672906, 1.687391, 1.636121, 1.54773, 1.667329, 1.696874, 1.593468, 1.531745, 1.3298, 1.187502, 1.150553, 1.075848, 0.987037, 0.913603], "market_activity": [null, null, null, null, -1.08325, 3.550425, 12.518113, 16.893331, 19.394516, 14.183033, 15.142691, 7.459421, -2.449965, -5.986407, -13.074679, -3.772814, 22.040918, 47.971109, 63.625404, 74.822102, 84.030026, 91.235913, 95.617957, 96.886428, 83.210714, 69.306107, 61.308754, 61.311802, 74.989801, 87.4949, 93.74745, 96.873725, 98.436863, 98.689381, 93.314091, 80.380095, 66.903023, 53.882611, 44.870056, 38.441928, 40.507614, 51.622832, 66.722216, 81.024958, 90.512479, 93.597089, 87.076045, 77.854847, 62.181299, 50.775474, 35.743212, 19.714181, 7.070466, -0.594717, -5.664159, -4.302504, 2.619823, 4.597986, 5.725743, 4.124747, 0.596473, -1.186088, -3.066119, -3.968335, -5.016567, -6.885184, -10.276942, -15.096796, -19.339448, -22.613924, -23.474037, -23.072843, -25.181347, -27.747198, -29.199424, -29.925537, -30.288594, -29.774697, -27.635973, -23.955662, -18.927956, -0.947103, 19.141524, 30.051437, 25.665543, 8.914672, -7.842039, -18.89052, -24.771085, -27.711367, -29.181509, -29.916579, -30.284115, -26.218307, -20.557429, -12.728564, 3.695918, 19.419284, 24.950517, 22.995958, 10.468979, -0.635785, -8.124368, -9.294359, -15.916929, -20.845165, -22.395707, -23.789554, -18.127802, -13.397926, -9.499513, -5.374206, -2.713628, 7.062511, 13.92343, 16.48714, 25.64287, 25.697285, 17.599368, 14.587584, 3.568992, -1.465779, 2.80416, 11.49368, 24.752515, 38.349633, 51.581591, 67.950121, 81.68501, 90.842505, 95.421253, 97.710626, 83.590188, 69.686119, 54.33971, 42.69383, 31.943315, 16.744607, 6.581529, 0.845239, -0.834655, 13.775247, 35.685149, 51.282549, 57.024725, 50.899087, 50.404994, 53.291947, 55.377573, 57.937762, 47.401281, 31.244215, 27.160858, 25.593654, 27.422277, 31.818938], "market_activity_raw": [null, null, null, null, -1.08325, 8.1841, 21.4858, 21.26855, 21.8957, 8.97155, 16.10235, -0.22385, -12.35935, -9.52285, -20.16295, 5.52905, 47.85465, 73.9013, 79.2797, 86.0188, 93.23795, 98.4418, 100.0, 98.1549, 69.535, 55.4015, 53.3114, 61.31485, 88.6678, 100.0, 100.0, 100.0, 100.0, 98.9419, 87.9388, 67.4461, 53.42595, 40.8622, 35.8575, 32.0138, 42.5733, 62.73805, 81.8216, 95.3277, 100.0, 96.6817, 80.555, 68.63365, 46.50775, 39.36965, 20.71095, 3.68515, -5.57325, -8.2599, -10.7336, -2.94085, 9.54215, 6.57615, 6.8535, 2.52375, -2.9318, -2.96865, -4.94615, -4.87055, -6.0648, -8.7538, -13.6687, -19.91665, -23.5821, -25.8884, -24.33415, -22.67165, -27.28985, -30.31305, -30.65165, -30.65165, -30.65165, -29.2608, -25.49725, -20.27535, -13.90025, 17.03375, 39.23015, 40.96135, 21.27965, -7.8362, -24.59875, -29.939, -30.65165, -30.65165, -30.65165, -30.65165, -30.65165, -22.1525, -14.89655, -4.8997, 20.1204, 35.14265, 30.48175, 21.0414, -2.058, -11.74055, -15.61295, -10.46435, -22.5395, -25.7734, -23.94625, -25.1834, -12.46605, -8.66805, -5.6011, -1.2489, -0.05305, 16.83865, 20.78435, 19.05085, 34.7986, 25.7517, 9.50145, 11.5758, -7.4496, -6.50055, 7.0741, 20.1832, 38.01135, 51.94675, 64.81355, 84.31865, 95.4199, 100.0, 100.0, 100.0, 69.46975, 55.78205, 38.9933, 31.04795, 21.1928, 1.5459, -3.58155, -4.89105, -2.51455, 28.38515, 57.59505, 66.87995, 62.7669, 44.77345, 49.9109, 56.1789, 57.4632, 60.49795, 36.8648, 15.08715, 23.0775, 24.02645, 29.2509, 36.2156], "market_activity_distance": [0.132761, 0.085301, -0.016166, -0.100541, -0.077822, 0.394514, 1.017731, 0.964672, 1.056283, 0.655544, 1.293955, 0.321862, -0.219256, -0.28004, -0.198452, 0.615517, 2.435794, 3.858395, 4.72663, 5.814529, 6.979912, 7.819975, 8.357081, 8.592208, 7.51914, 7.23782, 7.3537, 7.847389, 8.906439, 9.730117, 10.187323, 11.037555, 11.296782, 11.226654, 10.759849, 9.876039, 9.042061, 8.020855, 7.468389, 6.697417, 6.765765, 7.125268, 7.665549, 7.802169, 8.363605, 8.071515, 7.679053, 7.187672, 6.44534, 5.937849, 4.817816, 3.757017, 2.625376, 2.191665, 1.792339, 1.516781, 1.378327, 0.98599, 0.858533, 0.58961, 0.358244, 0.227444, 0.1595, 0.072912, -0.059885, -0.275723, -0.513977, -0.855699, -1.091535, -1.351376, -1.411653, -1.510653, -1.76477, -1.939318, -1.974437, -2.041184, -2.072013, -1.983823, -1.860109, -1.646553, -1.451506, 0.079487, 1.130747, 1.225594, 0.342458, -0.081282, -0.445917, -1.308, -1.54251, -1.731346, -1.798327, -1.726626, -1.615698, -1.42304, -1.260007, -0.756543, 0.467721, 1.235786, 1.005748, 0.801768, 0.469541, 0.538968, 0.068998, 0.095955, -0.788484, -0.939371, -1.052852, -0.985455, -0.879437, -0.692426, -0.513206, -0.111849, 0.114937, 1.136702, 1.405523, 1.482541, 2.234505, 2.046743, 1.019922, 0.88365, 0.262971, 0.394619, 0.627379, 1.435813, 2.050288, 2.887091, 3.791048, 5.54007, 7.33215, 8.5371, 8.940871, 8.490395, 7.780086, 7.78463, 6.953601, 6.161456, 5.200124, 3.774619, 2.946894, 2.735498, 2.688667, 3.299421, 4.224105, 4.580663, 4.331678, 3.78152, 4.667507, 5.166152, 4.997784, 4.773769, 4.003875, 3.160654, 3.515401, 3.44831, 3.31186, 3.17007], "market_activity_roc": [null, null, null, null, -0.050425, 0.481485, 1.273396, 1.282739, 1.287743, 0.411906, 0.678313, -0.186012, -0.922765, -0.653255, -1.58813, 0.143947, 2.748359, 4.358316, 5.340581, 5.697512, 5.204776, 4.811661, 4.719426, 4.03918, 1.925586, 0.886259, 0.650732, 1.065535, 3.243413, 4.507431, 4.974512, 5.466285, 4.859813, 4.105192, 3.182263, 1.463357, 0.287363, -0.740146, -0.872874, -0.794685, 0.055525, 1.560123, 2.8801, 3.941988, 4.651441, 3.915609, 2.76684, 2.022215, 0.552034, 0.216988, -0.766114, -1.643031, -2.391759, -2.601125, -1.863791, -1.034794, 0.08421, 0.039282, 0.128772, -0.094669, -0.432058, -0.36719, -0.497756, -0.44642, -0.477593, -0.590992, -0.879454, -1.225963, -1.41088, -1.469319, -1.30763, -1.162262, -1.549634, -1.803215, -2.109908, -2.303592, -2.038675, -1.714953, -1.399271, -0.961263, -0.42653, 1.387471, 2.703047, 2.798976, 1.606971, -0.615057, -2.475428, -3.918953, -3.811045, -3.917295, -3.749738, -2.547477, -1.831618, -1.118719, -0.594809, -0.017884, 1.44465, 2.305613, 2.03419, 1.348333, -0.416599, -1.264832, -1.345445, -0.927596, -1.480893, -1.673747, -1.461526, -1.600316, -0.588684, -0.367284, -0.203153, -0.046639, -0.06417, 0.821776, 1.013058, 0.827635, 1.757825, 1.09654, 0.267022, 0.51182, -0.761502, -0.750299, 0.267381, 0.946902, 2.123024, 2.857106, 3.466666, 4.517716, 5.933811, 6.516466, 6.294843, 4.193943, 1.784528, 0.634056, -0.342366, -0.597215, -0.924346, -2.520505, -2.930674, -2.513533, -1.607947, 0.666542, 2.636168, 3.229708, 3.014085, 1.790677, 1.761241, 2.027901, 2.223108, 2.594059, 1.01177, -0.376777, 0.109119, 0.223574, 0.732695, 1.390561], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.706, 6.4012, 6.007, 5.3448, 7.2148, 8.9395, 8.2416, 7.3247, 6.3741, -2.4491, 1.4221, 3.4251, 4.6844, 6.7465, 6.367, 6.3847, 8.0468, 6.8092, 6.0486, 2.6681, -1.0849, -0.4723, -7.2733, -3.2962, -6.54, 0.8493, 1.4814, 3.2772, 2.1036, 4.8998, -0.6329, -0.3925, -0.0802, -2.5481, -0.9084, -15.3906, -16.0859, -17.9537, -11.1919, -5.7303, -2.9469, 0.722, -10.0429, -2.5159, -6.6611, -4.993, -7.9239, -4.3107, -5.1746, -6.2353, -8.914, -9.7014, -11.2592, -5.78, -4.862, 1.2983, -2.8008, -12.0907, -6.57, -3.3366, -3.6631, -2.8367, 3.3049, 4.8489, 6.9324, 6.1554, 10.2487, 9.4975, 3.4212, -2.6336, -1.8665, -6.861, -16.7968, -15.3893, -8.3974, -3.1957, 5.5071, 3.7848, 6.9115, 5.3226, 5.6443, 8.2977, 6.6713, 1.9078, 1.7574, -0.0369, 0.9214, -2.2608, 3.414, -8.2299, -2.3832, -0.8348, 3.0812, 0.0183, 1.0472, 1.4969, 3.23, 0.5287, 4.7222, 1.7526, 0.9382, 5.3631, 2.0654, -1.9367, 1.9095, -2.9557, 2.465, 2.925, 4.1644, 4.0684, 5.3633, 6.6762, 10.96, 11.9514, 10.3579, 7.1915, 2.4453, 2.3879, 5.1635, -0.3696, -5.1043, -8.2111, -13.8936, -11.9718, -2.0296, 2.7477, 6.342, 1.8131, 0.904, 0.5235, 0.0117, 6.9088, 4.4623, 0.912, 0.955, -1.5556, -2.2062, 4.2846, 0.134, -0.0399, 0.0261], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908602, 0.937588, 0.960309, 0.975905, 0.968331, 0.796456, 0.775948, 0.807111, 0.854273, 0.912564, 0.85291, 0.822793, 0.858434, 0.875985, 0.867422, 0.825848, 0.761223, 0.699002, 0.486727, 0.378008, 0.256372, 0.279447, 0.294954, 0.322067, 0.331362, 0.381242, 0.400585, 0.401579, 0.382282, 0.333851, 0.308827, 0.08545, -0.113761, -0.279131, -0.31237, -0.274115, -0.225615, -0.121549, -0.204468, -0.13725, -0.173059, -0.172731, -0.233291, -0.223157, -0.256744, -0.317293, -0.372344, -0.41223, -0.423387, -0.428319, -0.432599, -0.32362, -0.324176, -0.376868, -0.409071, -0.422666, -0.436619, -0.429563, -0.338927, -0.225626, -0.097497, -0.000999, 0.167927, 0.277662, 0.29291, 0.19521, 0.111654, -0.061668, -0.272698, -0.405747, -0.473388, -0.513901, -0.436628, -0.372171, -0.244671, -0.150623, -0.049994, 0.077698, 0.144657, 0.129009, 0.113742, 0.074033, 0.057472, -0.003067, 0.037698, -0.130961, -0.192983, -0.210499, -0.151438, -0.16848, -0.164456, -0.143636, -0.075559, -0.082345, 0.023392, 0.037828, 0.034566, 0.145589, 0.165311, 0.088499, 0.136728, 0.034882, 0.095447, 0.154557, 0.23109, 0.305578, 0.371421, 0.445264, 0.545004, 0.615583, 0.666594, 0.687129, 0.668819, 0.654026, 0.682575, 0.61858, 0.501699, 0.353555, 0.126127, -0.005749, 0.034906, 0.153571, 0.327498, 0.389121, 0.415343, 0.42207, 0.411584, 0.548868, 0.612436, 0.602583, 0.573457, 0.499087, 0.453971, 0.528457, 0.523492, 0.502235, 0.469444], "smi": [null, null, null, 0.035, 0.0509, 0.0685, 0.0881, 0.1025, 0.111, 0.1162, 0.1346, 0.1437, 0.149, 0.153, 0.1635, 0.182, 0.205, 0.246, 0.299, 0.36, 0.415, 0.4785, 0.549, 0.621, 0.678, 0.731, 0.7825, 0.821, 0.8515, 0.875, 0.895, 0.915, 0.935, 0.955, 0.977, 0.9885, 0.992, 0.988, 0.9755, 0.957, 0.9385, 0.919, 0.8995, 0.88, 0.868, 0.864, 0.8655, 0.872, 0.8745, 0.8855, 0.869, 0.8335, 0.7835, 0.7245, 0.671, 0.6335, 0.608, 0.572, 0.5535, 0.511, 0.491, 0.48, 0.4825, 0.4895, 0.479, 0.4445, 0.384, 0.326, 0.2565, 0.2085, 0.177, 0.163, 0.144, 0.1235, 0.11, 0.102, 0.11, 0.1295, 0.1555, 0.185, 0.205, 0.2315, 0.2735, 0.3155, 0.343, 0.3585, 0.3615, 0.349, 0.3275, 0.298, 0.2665, 0.2255, 0.1775, 0.139, 0.1125, 0.096, 0.097, 0.116, 0.143, 0.174, 0.199, 0.2105, 0.211, 0.2105, 0.2055, 0.1965, 0.1745, 0.1565, 0.1435, 0.137, 0.1395, 0.156, 0.1785, 0.202, 0.2325, 0.265, 0.3175, 0.3605, 0.39, 0.409, 0.404, 0.398, 0.407, 0.4245, 0.457, 0.505, 0.544, 0.5855, 0.6355, 0.69, 0.7655, 0.836, 0.8925, 0.938, 0.965, 0.9685, 0.9465, 0.9035, 0.849, 0.796, 0.7585, 0.735, 0.7265, 0.7185, 0.708, 0.695, 0.7, 0.73, 0.7695, 0.805, 0.819, 0.8165, 0.811, 0.8125, 0.8235, 0.8485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.933971, -3.620628, -3.667265, -2.788587, -2.220799, -0.753691, -1.093416, -0.580453, 1.377009, 1.722878, 5.792198, 2.89553, 2.105174, 2.200113, 2.275097, 1.143354, 2.283799, 0.420603, -1.51407, 0.539281, 3.09596, 3.321299, 4.4444, 3.716918, 1.984495, 1.786974, 3.563645, 4.752026, 5.752908, 4.324658, 3.172398, 4.928412, 4.063799, 2.598815, 0.382605, 1.251746, 2.879113, 2.1684, 1.321458, 1.147153, 0.706132, 1.520435, 2.897262, 3.639716, 5.489614, 7.140508, 6.038637, 5.544441, 3.393945, 2.401533, 1.128105, -1.420271, 0.89629, 2.188528, 0.499565, -0.304699, -0.192694, -1.347713, -0.252786, -2.56211, -5.850404, -5.80573, -5.655974, -7.544177, -7.326863, -7.960739, -8.697907, -10.174252, -9.026258, -10.223618, -11.340894, -13.046298, -16.784247, -15.253417, -13.581828, -15.102693, -17.455696, -16.734686, -16.823323, -15.457212, -17.71576, -14.260419, -14.617122, -17.641702, -19.519176, -18.609303, -19.275029, -20.856853, -20.345193, -20.798699, -22.12661, -20.126546, -21.697587, -19.998308, -19.406787, -19.519421, -18.015703, -14.923345, -15.73484, -17.438213, -16.772762, -17.33028, -18.324764, -15.056696, -18.601684, -17.899758, -17.217557, -14.396573, -13.791443, -11.44716, -10.833021, -8.92959, -10.011575, -9.481483, -9.62057, -7.852156, -6.38587, -6.07207, -6.064222, -4.853619, -3.873842, -3.498043, -3.355171, -2.626146, -2.484539, -1.316495, -0.566515, 0.38177, 2.401909, 4.183636, 5.187888, 3.192682, 2.690703, 3.454862, 1.835966, 7.111462, 5.940042, 6.910303, 7.272744, 7.651489, 7.635311, 6.542637, 7.02213, 5.844158, 5.356838, 6.695865, 7.081527, 5.36364, 5.431948, 5.976646, 3.448979, 4.272595, 3.119966, 4.445615, 5.137138, 3.888974], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [547.700012, 561.799988, 551.099976, 556.599976, 566.200012, 570.0, 572.700012, 562.799988, 566.900024, 562.400024, 583.099976, 552.400024, 543.700012, 562.400024, 564.299988, 583.200012, 593.799988, 595.900024, 596.5, 608.0, 621.400024, 624.0, 624.900024, 625.0, 609.099976, 623.0, 632.700012, 640.799988, 654.900024, 657.799988, 662.599976, 677.799988, 677.5, 678.400024, 674.299988, 668.799988, 670.700012, 659.200012, 669.599976, 662.900024, 688.400024, 691.900024, 701.700012, 700.400024, 716.400024, 707.5, 708.200012, 709.299988, 705.200012, 710.0, 680.599976, 673.400024, 662.0, 673.700012, 685.700012, 692.299988, 703.799988, 673.599976, 696.299988, 681.0, 683.900024, 671.200012, 680.0, 675.099976, 669.099976, 656.400024, 648.700012, 636.900024, 647.599976, 648.0, 663.599976, 650.0, 604.0, 616.099976, 623.700012, 620.0, 621.0, 638.799988, 645.5, 655.0, 655.5, 673.400024, 675.799988, 661.700012, 642.5, 643.799988, 623.5, 558.700012, 551.799988, 567.700012, 581.900024, 615.900024, 610.799988, 627.299988, 624.200012, 628.700012, 644.0, 642.0, 626.799988, 627.200012, 621.200012, 624.5, 613.200012, 631.700012, 580.900024, 599.299988, 604.299988, 620.299988, 608.200012, 612.400024, 614.700012, 622.099976, 613.5, 629.799988, 621.299988, 619.200012, 636.299988, 627.599976, 614.200012, 627.200012, 609.799988, 629.0, 632.200012, 638.700012, 640.5, 647.599976, 655.700012, 679.599976, 693.099976, 693.099976, 688.799988, 679.5, 680.599976, 693.799988, 682.099976, 669.200012, 657.900024, 633.799988, 634.0, 661.700012, 680.5, 699.799988, 687.799988, 685.599976, 684.799988, 683.5, 714.0, 709.700012, 701.299988, 702.0, 695.5, 693.200012, 717.200012, 707.599976, 707.200012, 707.400024], "trend_signal": [0.496533, 0.454381, 0.48597, 0.485601, 0.327092, 0.328301, 0.336205, 0.384363, 0.322161, 0.360199, 0.52325, 0.618435, 0.642887, 0.556815, 0.527702, 0.596238, 0.579512, 0.597494, 0.647881, 0.68031, 0.65528, 0.66144, 0.696798, 0.696304, 0.71225, 0.688238, 0.670827, 0.686393, 0.687173, 0.694976, 0.715262, 0.72056, 0.721089, 0.731744, 0.751375, 0.758726, 0.757339, 0.751006, 0.713869, 0.730226, 0.704333, 0.716673, 0.724393, 0.74431, 0.736726, 0.752893, 0.750982, 0.753929, 0.752244, 0.742845, 0.73697, 0.730554, 0.704506, 0.675161, 0.700595, 0.690006, 0.691381, 0.70453, 0.697571, 0.493911, 0.48397, 0.50719, 0.458542, 0.487726, 0.388208, 0.332577, 0.265708, 0.303494, 0.313343, 0.3085, 0.320355, 0.256619, 0.32044, 0.296435, 0.291833, 0.26978, 0.279512, 0.24525, 0.204143, 0.166185, 0.156679, 0.182518, 0.191768, 0.179488, 0.283475, 0.226048, 0.18719, 0.31075, 0.312304, 0.230786, 0.198095, 0.170131, 0.193863, 0.174631, 0.189417, 0.240619, 0.224964, 0.209101, 0.210327, 0.211935, 0.397798, 0.351244, 0.362688, 0.359411, 0.1815, 0.19278, 0.172179, 0.178631, 0.189994, 0.190994, 0.261244, 0.235673, 0.212119, 0.195107, 0.414893, 0.411179, 0.443768, 0.536208, 0.357333, 0.475048, 0.39528, 0.489357, 0.49706, 0.534071, 0.566446, 0.608369, 0.592119, 0.621351, 0.627351, 0.663667, 0.691054, 0.707006, 0.684381, 0.689452, 0.674875, 0.698875, 0.690232, 0.706042, 0.685101, 0.625393, 0.638488, 0.662149, 0.704107, 0.707458, 0.698881, 0.704256, 0.674595, 0.70153, 0.700143, 0.686857, 0.678393, 0.642137, 0.628452, 0.64131, 0.67356, 0.70878], "smoothed_trend_signal": [0.517204, 0.484582, 0.454244, 0.423876, 0.395191, 0.37389, 0.365556, 0.373394, 0.398725, 0.439724, 0.488341, 0.531681, 0.55985, 0.572725, 0.578307, 0.585261, 0.597581, 0.614458, 0.632709, 0.649257, 0.6628, 0.673714, 0.682392, 0.688224, 0.690533, 0.690092, 0.689201, 0.690245, 0.69431, 0.700988, 0.70914, 0.717794, 0.726459, 0.734659, 0.741287, 0.744703, 0.743781, 0.738955, 0.732287, 0.726493, 0.723709, 0.724731, 0.728915, 0.734703, 0.740449, 0.744952, 0.747476, 0.747544, 0.744844, 0.739235, 0.730899, 0.720685, 0.710296, 0.701564, 0.694827, 0.687538, 0.674465, 0.650367, 0.614286, 0.57165, 0.530598, 0.495264, 0.463224, 0.429634, 0.393265, 0.358412, 0.331331, 0.315014, 0.307356, 0.303809, 0.30109, 0.29821, 0.294903, 0.290192, 0.282579, 0.270836, 0.254502, 0.234538, 0.214022, 0.19753, 0.188956, 0.189546, 0.197633, 0.209858, 0.222972, 0.235115, 0.245054, 0.250161, 0.246942, 0.234842, 0.218344, 0.20418, 0.196951, 0.197306, 0.20292, 0.210711, 0.219515, 0.23156, 0.250348, 0.275625, 0.300387, 0.313886, 0.308607, 0.285405, 0.253105, 0.22322, 0.203876, 0.197201, 0.20075, 0.210362, 0.22304, 0.239453, 0.263823, 0.299383, 0.342999, 0.385328, 0.416922, 0.434485, 0.442289, 0.448563, 0.460151, 0.479391, 0.504523, 0.531961, 0.558337, 0.581715, 0.602117, 0.620966, 0.63946, 0.657097, 0.671792, 0.681614, 0.686494, 0.688216, 0.688736, 0.68847, 0.686179, 0.680708, 0.673181, 0.667361, 0.667118, 0.673141, 0.682283, 0.690185, 0.694376, 0.695111, 0.693844, 0.691306, 0.687059, 0.680795, 0.673868, 0.659157, 0.658482, 0.662334, 0.669791, 0.675627], "avg_distance": [-14.929535305016826, -12.739483298028542, -14.401442350682164, -13.547165291030744, -12.056057922552958, -11.465831999761928, -11.046457761146735, -12.584160196273736, -11.947329887447372, -12.646283845343989, -9.431103094528446, -14.199514862892023, -15.550827712036039, -12.646283845343989, -12.351175543641531, -9.415565192721296, -7.769144041874824, -7.442959936558066, -7.3497698032596315, -5.563554133079389, -3.482220841810574, -3.0783845050025316, -2.938589985668761, -2.923061403247728, -5.392702448903552, -3.233707606757335, -1.7270716558585162, -0.4689582593990536, 1.721103066975348, 2.1715344704326083, 2.917083494978442, 5.277996505528681, 5.231401438879463, 5.371195958213233, 4.734365649386868, 3.8800885897354482, 4.175206210824022, 2.38899054064378, 4.004345207262068, 2.9636878810137772, 6.9244269757612695, 7.468057831903082, 8.990222365222934, 8.788304196818913, 11.273473824895772, 9.891094491523573, 9.999822526629158, 10.170674210804997, 9.533853221364748, 10.27940224591058, 5.712899326564908, 4.594580449439215, 2.823893361680007, 4.641175516088433, 6.505052737146076, 7.530181480973333, 9.316397151153575, 4.625637614281282, 8.151473887992548, 5.775032295021276, 6.225473017864654, 4.252867761701424, 5.6197091932664724, 4.858622266913488, 3.9266836563846654, 1.9540877196075532, 0.758097972218342, -1.0747127646111176, 0.5872369686563876, 0.6493699371127559, 3.072406596733246, 0.9600161406223632, -6.184846540098604, -4.305440736619927, -3.1249795716517488, -3.699676912021746, -3.5443538102669425, -0.7796044629086608, 0.26106218272574694, 1.7366316493963814, 1.814293200273783, 4.594580449439215, 4.9673503020190735, 2.777298295030789, -0.20490712253866403, -0.002988954134642701, -3.156046055879933, -13.220981185713985, -14.292714315576577, -11.823073269920753, -9.617483361125318, -4.336497901461994, -5.1286513120431625, -2.5658201330889026, -3.047318020774347, -2.3483640628777307, 0.028077530093541442, -0.28256867341606584, -2.6434816839663045, -2.5813487155099364, -3.5132873260387583, -3.0007229541251292, -4.755872140077187, -1.8823947576133198, -9.772806462880121, -6.914866982223404, -6.138251473449386, -3.653081845372528, -5.532487648851205, -4.880128757603806, -4.522887487444981, -3.373502126091105, -4.709277073427969, -2.1775123787018935, -3.4977587436177244, -3.823933529548365, -1.16791221729567, -2.519225066439685, -4.6005490383223835, -2.5813487155099364, -5.283974413797966, -2.301768996228513, -1.804733206735918, -0.7951330453296944, -0.5155533260482713, 0.5872369686563876, 1.8453596845019675, 5.557576224810104, 7.654438098499954, 7.654438098499954, 6.986550624831521, 5.54204764238907, 5.712899326564908, 7.76316613360554, 5.945883979197113, 3.9422215581918163, 2.1870723722397587, -1.5562199716826792, -1.525153487454495, 2.777298295030789, 5.697370744143874, 8.69510474413436, 6.831227523076717, 6.489514835338926, 6.365258217812306, 6.163340049408285, 10.900694652929795, 10.232807179261364, 8.928089396766566, 9.036817431872151, 8.027217270465929, 7.669976000307104, 11.397730442422391, 9.906623073944607, 9.844499424874355, 9.875565909102539], "avg_trend_signal": 0.5035832435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 677.75401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 753.0600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 40, 54, 62, 127, 140], "dtl_danger_indices": [48, 55, 63, 135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.871)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.637)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.517204", "trend_signal": "0.496533", "avg_distance": "-3.486276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.484582", "trend_signal": "0.454381", "avg_distance": "-1.001629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.454244", "trend_signal": "0.485970", "avg_distance": "-2.887146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.423876", "trend_signal": "0.485601", "avg_distance": "-1.917956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.395191", "trend_signal": "0.327092", "avg_distance": "-0.226272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.373890", "trend_signal": "0.328301", "avg_distance": "0.443348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.365556", "trend_signal": "0.336205", "avg_distance": "0.919134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.373394", "trend_signal": "0.384363", "avg_distance": "-0.825412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.398725", "trend_signal": "0.322161", "avg_distance": "-0.102919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.439724", "trend_signal": "0.360199", "avg_distance": "-0.895892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.488341", "trend_signal": "0.523250", "avg_distance": "2.751779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.531681", "trend_signal": "0.618435", "avg_distance": "-2.658056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.559850", "trend_signal": "0.642887", "avg_distance": "-4.191141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.572725", "trend_signal": "0.556815", "avg_distance": "-0.895892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.578307", "trend_signal": "0.527702", "avg_distance": "-0.561088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.585261", "trend_signal": "0.596238", "avg_distance": "2.769407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.597581", "trend_signal": "0.579512", "avg_distance": "4.637296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.614458", "trend_signal": "0.597494", "avg_distance": "5.007357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.632709", "trend_signal": "0.647881", "avg_distance": "5.113083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.649257", "trend_signal": "0.680310", "avg_distance": "7.139571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.662800", "trend_signal": "0.655280", "avg_distance": "9.500875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.673714", "trend_signal": "0.661440", "avg_distance": "9.959034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682392", "trend_signal": "0.696798", "avg_distance": "10.117633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.688224", "trend_signal": "0.696304", "avg_distance": "10.135250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690533", "trend_signal": "0.712250", "avg_distance": "7.333405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690092", "trend_signal": "0.688238", "avg_distance": "9.782817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.689201", "trend_signal": "0.670827", "avg_distance": "11.492118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.690245", "trend_signal": "0.686393", "avg_distance": "12.919467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.694310", "trend_signal": "0.687173", "avg_distance": "15.404125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700988", "trend_signal": "0.694976", "avg_distance": "15.915146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709140", "trend_signal": "0.715262", "avg_distance": "16.760982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.717794", "trend_signal": "0.720560", "avg_distance": "19.439474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726459", "trend_signal": "0.721089", "avg_distance": "19.386611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734659", "trend_signal": "0.731744", "avg_distance": "19.545210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741287", "trend_signal": "0.751375", "avg_distance": "18.822716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744703", "trend_signal": "0.758726", "avg_distance": "17.853526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743781", "trend_signal": "0.757339", "avg_distance": "18.188342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.738955", "trend_signal": "0.751006", "avg_distance": "16.161853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.732287", "trend_signal": "0.713869", "avg_distance": "17.994497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.726493", "trend_signal": "0.730226", "avg_distance": "16.813856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.723709", "trend_signal": "0.704333", "avg_distance": "21.307374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724731", "trend_signal": "0.716673", "avg_distance": "21.924131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.728915", "trend_signal": "0.724393", "avg_distance": "23.651050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.734703", "trend_signal": "0.744310", "avg_distance": "23.421971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.740449", "trend_signal": "0.736726", "avg_distance": "26.241433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.744952", "trend_signal": "0.752893", "avg_distance": "24.673103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747476", "trend_signal": "0.750982", "avg_distance": "24.796457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747544", "trend_signal": "0.753929", "avg_distance": "24.990290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.744844", "trend_signal": "0.752244", "avg_distance": "24.267807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739235", "trend_signal": "0.742845", "avg_distance": "25.113644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730899", "trend_signal": "0.736970", "avg_distance": "19.932878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720685", "trend_signal": "0.730554", "avg_distance": "18.664128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.710296", "trend_signal": "0.704506", "avg_distance": "16.655257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.701564", "trend_signal": "0.675161", "avg_distance": "18.716991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.694827", "trend_signal": "0.700595", "avg_distance": "20.831588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.687538", "trend_signal": "0.690006", "avg_distance": "21.994612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.674465", "trend_signal": "0.691381", "avg_distance": "24.021100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.650367", "trend_signal": "0.704530", "avg_distance": "18.699363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.614286", "trend_signal": "0.697571", "avg_distance": "22.699477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.571650", "trend_signal": "0.493911", "avg_distance": "20.003368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.530598", "trend_signal": "0.483970", "avg_distance": "20.514400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.495264", "trend_signal": "0.507190", "avg_distance": "18.276450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.463224", "trend_signal": "0.458542", "avg_distance": "19.827152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.429634", "trend_signal": "0.487726", "avg_distance": "18.963687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.393265", "trend_signal": "0.388208", "avg_distance": "17.906389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.358412", "trend_signal": "0.332577", "avg_distance": "15.668449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.331331", "trend_signal": "0.265708", "avg_distance": "14.311581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.315014", "trend_signal": "0.303494", "avg_distance": "12.232229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.307356", "trend_signal": "0.313343", "avg_distance": "14.117736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.303809", "trend_signal": "0.308500", "avg_distance": "14.188227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.301090", "trend_signal": "0.320355", "avg_distance": "16.937199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.298210", "trend_signal": "0.256619", "avg_distance": "14.540660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.294903", "trend_signal": "0.320440", "avg_distance": "6.434706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.290192", "trend_signal": "0.296435", "avg_distance": "8.566920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.282579", "trend_signal": "0.291833", "avg_distance": "9.906171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.270836", "trend_signal": "0.269780", "avg_distance": "9.254168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.254502", "trend_signal": "0.279512", "avg_distance": "9.430384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.234538", "trend_signal": "0.245250", "avg_distance": "12.567034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.214022", "trend_signal": "0.204143", "avg_distance": "13.747686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.197530", "trend_signal": "0.166185", "avg_distance": "15.421742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.188956", "trend_signal": "0.156679", "avg_distance": "15.509850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.189546", "trend_signal": "0.182518", "avg_distance": "18.664128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.197633", "trend_signal": "0.191768", "avg_distance": "19.087041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.209858", "trend_signal": "0.179488", "avg_distance": "16.602394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.222972", "trend_signal": "0.283475", "avg_distance": "13.219037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.235115", "trend_signal": "0.226048", "avg_distance": "13.448116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.245054", "trend_signal": "0.187190", "avg_distance": "9.870925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.250161", "trend_signal": "0.310750", "avg_distance": "-1.547895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.246942", "trend_signal": "0.312304", "avg_distance": "-2.763793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.234842", "trend_signal": "0.230786", "avg_distance": "0.038052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.218344", "trend_signal": "0.198095", "avg_distance": "2.540327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.204180", "trend_signal": "0.170131", "avg_distance": "8.531685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.196951", "trend_signal": "0.193863", "avg_distance": "7.632975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.197306", "trend_signal": "0.174631", "avg_distance": "10.540546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.202920", "trend_signal": "0.189417", "avg_distance": "9.994279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.210711", "trend_signal": "0.240619", "avg_distance": "10.787253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.219515", "trend_signal": "0.224964", "avg_distance": "13.483362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.231560", "trend_signal": "0.209101", "avg_distance": "13.130929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.250348", "trend_signal": "0.210327", "avg_distance": "10.452437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.275625", "trend_signal": "0.211935", "avg_distance": "10.522928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.300387", "trend_signal": "0.397798", "avg_distance": "9.465630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.313886", "trend_signal": "0.351244", "avg_distance": "10.047142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.308607", "trend_signal": "0.362688", "avg_distance": "8.055899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.285405", "trend_signal": "0.359411", "avg_distance": "11.315902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.253105", "trend_signal": "0.181500", "avg_distance": "2.364111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.223220", "trend_signal": "0.192780", "avg_distance": "5.606486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.203876", "trend_signal": "0.172179", "avg_distance": "6.487568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.197201", "trend_signal": "0.178631", "avg_distance": "9.307031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.200750", "trend_signal": "0.189994", "avg_distance": "7.174817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.210362", "trend_signal": "0.190994", "avg_distance": "7.914928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.223040", "trend_signal": "0.261244", "avg_distance": "8.320223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.239453", "trend_signal": "0.235673", "avg_distance": "9.624218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.263823", "trend_signal": "0.212119", "avg_distance": "8.108761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.299383", "trend_signal": "0.195107", "avg_distance": "10.981087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.342999", "trend_signal": "0.414893", "avg_distance": "9.483247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.385328", "trend_signal": "0.411179", "avg_distance": "9.113197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.416922", "trend_signal": "0.443768", "avg_distance": "12.126493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.434485", "trend_signal": "0.536208", "avg_distance": "10.593408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.442289", "trend_signal": "0.357333", "avg_distance": "8.232115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.448563", "trend_signal": "0.475048", "avg_distance": "10.522928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.460151", "trend_signal": "0.395280", "avg_distance": "7.456759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.479391", "trend_signal": "0.489357", "avg_distance": "10.840116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.504523", "trend_signal": "0.497060", "avg_distance": "11.404010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.531961", "trend_signal": "0.534071", "avg_distance": "12.549417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.558337", "trend_signal": "0.566446", "avg_distance": "12.866604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.581715", "trend_signal": "0.608369", "avg_distance": "14.117736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.602117", "trend_signal": "0.592119", "avg_distance": "15.545096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.620966", "trend_signal": "0.621351", "avg_distance": "19.756661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.639460", "trend_signal": "0.627351", "avg_distance": "22.135583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.657097", "trend_signal": "0.663667", "avg_distance": "22.135583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.671792", "trend_signal": "0.691054", "avg_distance": "21.377854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.681614", "trend_signal": "0.707006", "avg_distance": "19.739044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.686494", "trend_signal": "0.684381", "avg_distance": "19.932878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.688216", "trend_signal": "0.689452", "avg_distance": "22.258936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.688736", "trend_signal": "0.674875", "avg_distance": "20.197202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.688470", "trend_signal": "0.698875", "avg_distance": "17.924017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.686179", "trend_signal": "0.690232", "avg_distance": "15.932774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.680708", "trend_signal": "0.706042", "avg_distance": "11.685952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.673181", "trend_signal": "0.685101", "avg_distance": "11.721198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.667361", "trend_signal": "0.625393", "avg_distance": "16.602394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.667118", "trend_signal": "0.638488", "avg_distance": "19.915260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673141", "trend_signal": "0.662149", "avg_distance": "23.316235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.682283", "trend_signal": "0.704107", "avg_distance": "21.201638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.690185", "trend_signal": "0.707458", "avg_distance": "20.813960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.694376", "trend_signal": "0.698881", "avg_distance": "20.672989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.695111", "trend_signal": "0.704256", "avg_distance": "20.443909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693844", "trend_signal": "0.674595", "avg_distance": "25.818510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.691306", "trend_signal": "0.701530", "avg_distance": "25.060781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.687059", "trend_signal": "0.700143", "avg_distance": "23.580559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.680795", "trend_signal": "0.686857", "avg_distance": "23.703913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.673868", "trend_signal": "0.678393", "avg_distance": "22.558506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.659157", "trend_signal": "0.642137", "avg_distance": "21.883451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.658482", "trend_signal": "0.628452", "avg_distance": "26.013736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.662334", "trend_signal": "0.641310", "avg_distance": "24.326987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.669791", "trend_signal": "0.673560", "avg_distance": "24.256712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.675627", "trend_signal": "0.708780", "avg_distance": "24.291855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ecb7c05-91db-4f64-8b59-7bc45c009675/", "share_image": "https://sharemaestro.com/terminal/2ecb7c05-91db-4f64-8b59-7bc45c009675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}