{"ticker": {"uuid": "2ecb7c05-91db-4f64-8b59-7bc45c009675", "symbol": "CN1G", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN1G rose 7.87%, moving from 657.90 to 709.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.36 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "709.70"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.36"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.400024, "high": 721.900024, "low": 707.299988, "close": 709.700012, "volume": 3590}, "trend_line": 666.259996, "activity_lines": {"activity_5": 700.680001, "activity_10": 693.369087, "activity_20": 682.696187, "activity_30": 677.565586}, "trend_signal": 1, "fair_value": 636.264744, "relative_strength": 5.36364, "rate_of_change": 0.4124448809130655, "market_dynamics": 0.357678, "expectation": {"probability": 58.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 563.599976, "high": 568.599976, "low": 562.5, "close": 564.400024, "volume": 443}, "trend_line": 555.71, "activity_lines": {"activity_5": 567.206665, "activity_10": 570.539998, "activity_20": 566.23857, "activity_30": 562.072042}, "trend_signal": 1, "fair_value": 524.455769, "relative_strength": -5.996966, "rate_of_change": 0.17244907657004352, "market_dynamics": 0.05987, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.900024, "high": 572.099976, "low": 564.200012, "close": 569.700012, "volume": 399}, "trend_line": 557.169999, "activity_lines": {"activity_5": 567.000004, "activity_10": 570.229092, "activity_20": 566.912381, "activity_30": 562.974623}, "trend_signal": 1, "fair_value": 525.55, "relative_strength": -7.350823, "rate_of_change": 0.26272678195460314, "market_dynamics": -0.235024, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 564.799988, "high": 564.900024, "low": 542.299988, "close": 544.799988, "volume": 380}, "trend_line": 557.276666, "activity_lines": {"activity_5": 559.086666, "activity_10": 565.19818, "activity_20": 565.116666, "activity_30": 562.176558}, "trend_signal": 1, "fair_value": 526.509615, "relative_strength": -8.266395, "rate_of_change": 0.019144426331543354, "market_dynamics": -0.536192, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.599976, "high": 558.599976, "low": 541.0, "close": 557.900024, "volume": 1173}, "trend_line": 557.556667, "activity_lines": {"activity_5": 557.980009, "activity_10": 563.150912, "activity_20": 564.634287, "activity_30": 562.216775}, "trend_signal": 1, "fair_value": 527.497436, "relative_strength": -7.704593, "rate_of_change": 0.05024452252949169, "market_dynamics": -0.535064, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.599976, "high": 560.599976, "low": 540.900024, "close": 544.299988, "volume": 636}, "trend_line": 557.426666, "activity_lines": {"activity_5": 552.753337, "activity_10": 558.969092, "activity_20": 562.847143, "activity_30": 561.361505}, "trend_signal": 0, "fair_value": 528.367948, "relative_strength": -6.580736, "rate_of_change": -0.023316195051433748, "market_dynamics": -0.744272, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.700012, "high": 559.200012, "low": 541.700012, "close": 555.0, "volume": 458}, "trend_line": 558.183333, "activity_lines": {"activity_5": 552.346667, "activity_10": 557.305455, "activity_20": 562.16381, "activity_30": 561.204946}, "trend_signal": 0, "fair_value": 529.218589, "relative_strength": -7.451135, "rate_of_change": 0.13574287814928343, "market_dynamics": -1.007662, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.400024, "high": 561.0, "low": 551.400024, "close": 561.0, "volume": 683}, "trend_line": 559.069999, "activity_lines": {"activity_5": 554.566667, "activity_10": 557.063637, "activity_20": 562.071429, "activity_30": 561.386666}, "trend_signal": 0, "fair_value": 530.116346, "relative_strength": -6.60148, "rate_of_change": 0.15884852656467705, "market_dynamics": -0.974486, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.099976, "high": 567.200012, "low": 555.400024, "close": 555.799988, "volume": 755}, "trend_line": 559.676666, "activity_lines": {"activity_5": 555.633329, "activity_10": 556.196362, "activity_20": 561.526189, "activity_30": 561.175698}, "trend_signal": 0, "fair_value": 531.057371, "relative_strength": -8.770634, "rate_of_change": 0.10851360314183163, "market_dynamics": -1.124231, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.799988, "high": 561.5, "low": 544.700012, "close": 547.700012, "volume": 779}, "trend_line": 559.66, "activity_lines": {"activity_5": 553.266667, "activity_10": 554.321819, "activity_20": 560.173333, "activity_30": 560.403011}, "trend_signal": 0, "fair_value": 531.879807, "relative_strength": -6.933971, "rate_of_change": -0.0029777907517742623, "market_dynamics": -1.054285, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.200012, "high": 572.400024, "low": 547.200012, "close": 561.799988, "volume": 3074}, "trend_line": 560.063332, "activity_lines": {"activity_5": 556.279997, "activity_10": 555.30909, "activity_20": 560.079047, "activity_30": 560.541074}, "trend_signal": 0, "fair_value": 532.760577, "relative_strength": -3.620628, "rate_of_change": 0.07206732659114062, "market_dynamics": -0.776871, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.400024, "high": 562.700012, "low": 550.900024, "close": 551.099976, "volume": 643}, "trend_line": 560.053331, "activity_lines": {"activity_5": 554.55999, "activity_10": 554.37454, "activity_20": 558.86333, "activity_30": 559.962793}, "trend_signal": 0, "fair_value": 533.576281, "relative_strength": -3.667265, "rate_of_change": -0.0017856909082539939, "market_dynamics": -0.800294, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.700012, "high": 564.299988, "low": 552.599976, "close": 556.599976, "volume": 2292}, "trend_line": 560.303331, "activity_lines": {"activity_5": 554.933317, "activity_10": 554.681808, "activity_20": 558.238566, "activity_30": 559.739996}, "trend_signal": 0, "fair_value": 534.387499, "relative_strength": -2.788587, "rate_of_change": 0.044638606033038666, "market_dynamics": -0.645859, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.900024, "high": 569.0, "low": 559.900024, "close": 566.200012, "volume": 615}, "trend_line": 560.556665, "activity_lines": {"activity_5": 558.799992, "activity_10": 556.972721, "activity_20": 558.539996, "activity_30": 560.120427}, "trend_signal": 0, "fair_value": 535.317307, "relative_strength": -2.220799, "rate_of_change": 0.04521372370709595, "market_dynamics": -0.373448, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.299988, "high": 572.200012, "low": 566.299988, "close": 570.0, "volume": 557}, "trend_line": 561.026664, "activity_lines": {"activity_5": 563.239994, "activity_10": 559.565449, "activity_20": 559.259044, "activity_30": 560.729675}, "trend_signal": 0, "fair_value": 536.232051, "relative_strength": -0.753691, "rate_of_change": 0.08384504713721133, "market_dynamics": -0.288634, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.0, "high": 579.299988, "low": 561.200012, "close": 572.700012, "volume": 903}, "trend_line": 561.379999, "activity_lines": {"activity_5": 567.093335, "activity_10": 562.429088, "activity_20": 560.266188, "activity_30": 561.482794}, "trend_signal": 0, "fair_value": 537.113461, "relative_strength": -1.093416, "rate_of_change": 0.06298007254785586, "market_dynamics": 0.106708, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.400024, "high": 574.799988, "low": 559.900024, "close": 562.799988, "volume": 412}, "trend_line": 561.503333, "activity_lines": {"activity_5": 566.919999, "activity_10": 562.976359, "activity_20": 560.345235, "activity_30": 561.574406}, "trend_signal": 0, "fair_value": 538.023076, "relative_strength": -0.580453, "rate_of_change": 0.02196978877403857, "market_dynamics": 0.196178, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.400024, "high": 571.900024, "low": 559.200012, "close": 566.900024, "volume": 301}, "trend_line": 561.403333, "activity_lines": {"activity_5": 567.333341, "activity_10": 564.127274, "activity_20": 560.864285, "activity_30": 561.92258}, "trend_signal": 0, "fair_value": 538.88141, "relative_strength": 1.377009, "rate_of_change": -0.017809333288502982, "market_dynamics": 0.303458, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 567.0, "high": 568.0, "low": 547.200012, "close": 562.400024, "volume": 825}, "trend_line": 561.876666, "activity_lines": {"activity_5": 565.560014, "activity_10": 564.352733, "activity_20": 561.010478, "activity_30": 561.986882}, "trend_signal": 0, "fair_value": 539.638141, "relative_strength": 1.722878, "rate_of_change": 0.08431246702271095, "market_dynamics": 0.308164, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.599976, "high": 590.5, "low": 559.099976, "close": 583.099976, "volume": 461}, "trend_line": 563.646665, "activity_lines": {"activity_5": 570.940002, "activity_10": 568.221819, "activity_20": 563.218571, "activity_30": 563.356128}, "trend_signal": 0, "fair_value": 540.51923, "relative_strength": 5.792198, "rate_of_change": 0.31501557318630213, "market_dynamics": 0.431169, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.700012, "high": 587.700012, "low": 552.400024, "close": 552.400024, "volume": 1327}, "trend_line": 564.05, "activity_lines": {"activity_5": 565.213342, "activity_10": 565.865461, "activity_20": 562.412383, "activity_30": 562.630538}, "trend_signal": 0, "fair_value": 541.249038, "relative_strength": 2.89553, "rate_of_change": 0.07155812764366663, "market_dynamics": 0.414081, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.700012, "high": 553.799988, "low": 542.400024, "close": 543.700012, "volume": 447}, "trend_line": 563.333333, "activity_lines": {"activity_5": 557.94001, "activity_10": 562.09819, "activity_20": 560.828574, "activity_30": 561.317636}, "trend_signal": 0, "fair_value": 542.072115, "relative_strength": 2.105174, "rate_of_change": -0.1270573530715213, "market_dynamics": 0.112534, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.0, "high": 566.5, "low": 547.0, "close": 562.400024, "volume": 536}, "trend_line": 563.443335, "activity_lines": {"activity_5": 558.173348, "activity_10": 561.865466, "activity_20": 561.124291, "activity_30": 561.257422}, "trend_signal": 0, "fair_value": 542.835257, "relative_strength": 2.200113, "rate_of_change": 0.01952698226007666, "market_dynamics": 0.018272, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.0, "high": 571.099976, "low": 562.599976, "close": 564.299988, "volume": 1056}, "trend_line": 562.99, "activity_lines": {"activity_5": 559.340006, "activity_10": 561.872735, "activity_20": 561.635718, "activity_30": 561.31269}, "trend_signal": 0, "fair_value": 543.554487, "relative_strength": 2.275097, "rate_of_change": -0.08045795767555547, "market_dynamics": -0.196521, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.400024, "high": 583.900024, "low": 567.599976, "close": 583.200012, "volume": 1242}, "trend_line": 563.213334, "activity_lines": {"activity_5": 566.680009, "activity_10": 565.350918, "activity_20": 563.85429, "activity_30": 562.616562}, "trend_signal": 0, "fair_value": 544.341026, "relative_strength": 1.143354, "rate_of_change": 0.03966926588394511, "market_dynamics": 0.051582, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.900024, "high": 594.400024, "low": 583.900024, "close": 593.799988, "volume": 385}, "trend_line": 563.813334, "activity_lines": {"activity_5": 577.546667, "activity_10": 570.516368, "activity_20": 566.961908, "activity_30": 564.589895}, "trend_signal": 1, "fair_value": 545.165705, "relative_strength": 2.283799, "rate_of_change": 0.10653156872880831, "market_dynamics": 0.538381, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.200012, "high": 596.799988, "low": 583.5, "close": 595.900024, "volume": 625}, "trend_line": 564.570001, "activity_lines": {"activity_5": 586.353341, "activity_10": 575.680008, "activity_20": 570.033815, "activity_30": 566.660004}, "trend_signal": 1, "fair_value": 546.05577, "relative_strength": 0.420603, "rate_of_change": 0.13420523325189626, "market_dynamics": 0.923797, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.900024, "high": 597.5, "low": 593.0, "close": 596.5, "volume": 160}, "trend_line": 565.166669, "activity_lines": {"activity_5": 591.880005, "activity_10": 580.350915, "activity_20": 572.968101, "activity_30": 568.720004}, "trend_signal": 1, "fair_value": 546.946154, "relative_strength": -1.51407, "rate_of_change": 0.10568538869282017, "market_dynamics": 1.155768, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.200012, "high": 609.299988, "low": 591.900024, "close": 608.0, "volume": 749}, "trend_line": 566.053335, "activity_lines": {"activity_5": 598.966671, "activity_10": 586.57455, "activity_20": 576.828577, "activity_30": 571.483444}, "trend_signal": 1, "fair_value": 547.841346, "relative_strength": 0.539281, "rate_of_change": 0.15688575576632088, "market_dynamics": 1.31275, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.099976, "high": 622.200012, "low": 609.599976, "close": 621.400024, "volume": 415}, "trend_line": 567.963336, "activity_lines": {"activity_5": 607.606677, "activity_10": 594.405463, "activity_20": 581.716674, "activity_30": 575.054198}, "trend_signal": 1, "fair_value": 548.838141, "relative_strength": 3.09596, "rate_of_change": 0.33742421109489257, "market_dynamics": 1.391848, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.900024, "high": 625.799988, "low": 621.900024, "close": 624.0, "volume": 257}, "trend_line": 569.993337, "activity_lines": {"activity_5": 614.566675, "activity_10": 602.012734, "activity_20": 586.501435, "activity_30": 578.669467}, "trend_signal": 1, "fair_value": 549.792949, "relative_strength": 3.321299, "rate_of_change": 0.35741761330875244, "market_dynamics": 1.397003, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 626.200012, "high": 627.700012, "low": 615.400024, "close": 624.900024, "volume": 726}, "trend_line": 572.010004, "activity_lines": {"activity_5": 619.813346, "activity_10": 608.481828, "activity_20": 591.075723, "activity_30": 582.211834}, "trend_signal": 1, "fair_value": 550.672757, "relative_strength": 4.4444, "rate_of_change": 0.3538053638686629, "market_dynamics": 1.539026, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 623.200012, "high": 628.299988, "low": 619.200012, "close": 625.0, "volume": 384}, "trend_line": 573.853337, "activity_lines": {"activity_5": 623.16001, "activity_10": 613.492736, "activity_20": 595.308103, "activity_30": 585.630543}, "trend_signal": 1, "fair_value": 551.590706, "relative_strength": 3.716918, "rate_of_change": 0.32225537789720715, "market_dynamics": 1.477776, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.700012, "high": 625.700012, "low": 608.599976, "close": 609.099976, "volume": 909}, "trend_line": 575.996669, "activity_lines": {"activity_5": 619.306665, "activity_10": 614.474548, "activity_20": 597.700481, "activity_30": 587.90452}, "trend_signal": 1, "fair_value": 552.35609, "relative_strength": 1.984495, "rate_of_change": 0.37349822015585604, "market_dynamics": 1.315397, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.099976, "high": 623.0, "low": 610.0, "close": 623.0, "volume": 614}, "trend_line": 578.166669, "activity_lines": {"activity_5": 620.01333, "activity_10": 617.169093, "activity_20": 601.212385, "activity_30": 590.936993}, "trend_signal": 1, "fair_value": 553.31186, "relative_strength": 1.786974, "rate_of_change": 0.37673828978340135, "market_dynamics": 1.290865, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.5, "high": 638.099976, "low": 621.599976, "close": 632.700012, "volume": 1019}, "trend_line": 581.113336, "activity_lines": {"activity_5": 623.846667, "activity_10": 620.90364, "activity_20": 605.395719, "activity_30": 594.455273}, "trend_signal": 1, "fair_value": 554.233334, "relative_strength": 3.563645, "rate_of_change": 0.5096570172570858, "market_dynamics": 1.320227, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.5, "high": 642.200012, "low": 630.200012, "close": 640.799988, "volume": 6236}, "trend_line": 583.973336, "activity_lines": {"activity_5": 629.799996, "activity_10": 625.403637, "activity_20": 610.064765, "activity_30": 598.306025}, "trend_signal": 1, "fair_value": 555.157372, "relative_strength": 4.752026, "rate_of_change": 0.49215872753607115, "market_dynamics": 1.480668, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.900024, "high": 654.900024, "low": 637.400024, "close": 654.900024, "volume": 798}, "trend_line": 587.103337, "activity_lines": {"activity_5": 639.393339, "activity_10": 631.650913, "activity_20": 615.705243, "activity_30": 602.88194}, "trend_signal": 1, "fair_value": 556.169872, "relative_strength": 5.752908, "rate_of_change": 0.5359835470296186, "market_dynamics": 1.704078, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 659.299988, "low": 649.0, "close": 657.799988, "volume": 983}, "trend_line": 590.503337, "activity_lines": {"activity_5": 647.960002, "activity_10": 637.363637, "activity_20": 621.20286, "activity_30": 607.443015}, "trend_signal": 1, "fair_value": 557.285898, "relative_strength": 4.324658, "rate_of_change": 0.5791144055445859, "market_dynamics": 1.807306, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.200012, "high": 662.599976, "low": 650.400024, "close": 662.599976, "volume": 1115}, "trend_line": 594.333335, "activity_lines": {"activity_5": 654.879993, "activity_10": 643.043632, "activity_20": 626.703334, "activity_30": 612.094411}, "trend_signal": 1, "fair_value": 558.44327, "relative_strength": 3.172398, "rate_of_change": 0.6485988748951043, "market_dynamics": 1.807037, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.599976, "high": 681.299988, "low": 653.900024, "close": 677.799988, "volume": 1436}, "trend_line": 598.200002, "activity_lines": {"activity_5": 664.226656, "activity_10": 650.738176, "activity_20": 633.272856, "activity_30": 617.479356}, "trend_signal": 1, "fair_value": 559.530449, "relative_strength": 4.928412, "rate_of_change": 0.6505889493814118, "market_dynamics": 1.769717, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.099976, "high": 686.400024, "low": 673.700012, "close": 677.5, "volume": 1090}, "trend_line": 602.413336, "activity_lines": {"activity_5": 670.466659, "activity_10": 657.399995, "activity_20": 639.216666, "activity_30": 622.595485}, "trend_signal": 1, "fair_value": 560.633654, "relative_strength": 4.063799, "rate_of_change": 0.7043353369965247, "market_dynamics": 1.759251, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 679.200012, "high": 680.400024, "low": 672.0, "close": 678.400024, "volume": 725}, "trend_line": 606.473338, "activity_lines": {"activity_5": 674.560002, "activity_10": 663.269091, "activity_20": 644.609049, "activity_30": 627.497852}, "trend_signal": 1, "fair_value": 561.699039, "relative_strength": 2.598815, "rate_of_change": 0.673956195418631, "market_dynamics": 1.700595, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.5, "high": 679.900024, "low": 671.099976, "close": 674.299988, "volume": 295}, "trend_line": 610.07667, "activity_lines": {"activity_5": 675.719999, "activity_10": 667.421816, "activity_20": 649.058571, "activity_30": 631.873765}, "trend_signal": 1, "fair_value": 562.69968, "relative_strength": 0.382605, "rate_of_change": 0.5941451625693763, "market_dynamics": 1.566509, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.0, "high": 677.200012, "low": 663.700012, "close": 668.799988, "volume": 566}, "trend_line": 613.370003, "activity_lines": {"activity_5": 673.946663, "activity_10": 669.389087, "activity_20": 652.460475, "activity_30": 635.662366}, "trend_signal": 1, "fair_value": 563.60609, "relative_strength": 1.251746, "rate_of_change": 0.5398228062056465, "market_dynamics": 1.351593, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.400024, "high": 677.099976, "low": 664.0, "close": 670.700012, "volume": 668}, "trend_line": 616.63667, "activity_lines": {"activity_5": 672.393335, "activity_10": 670.86909, "activity_20": 655.635714, "activity_30": 639.361076}, "trend_signal": 1, "fair_value": 564.4625, "relative_strength": 2.879113, "rate_of_change": 0.532576908558077, "market_dynamics": 1.118907, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.400024, "high": 675.400024, "low": 654.900024, "close": 659.200012, "volume": 1377}, "trend_line": 619.850004, "activity_lines": {"activity_5": 667.480005, "activity_10": 669.567274, "activity_20": 657.349524, "activity_30": 642.107098}, "trend_signal": 1, "fair_value": 565.2625, "relative_strength": 2.1684, "rate_of_change": 0.5211065375012537, "market_dynamics": 0.708331, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.299988, "high": 674.799988, "low": 655.599976, "close": 669.599976, "volume": 436}, "trend_line": 623.273336, "activity_lines": {"activity_5": 667.253329, "activity_10": 669.821815, "activity_20": 659.752379, "activity_30": 645.316774}, "trend_signal": 1, "fair_value": 566.161859, "relative_strength": 1.321458, "rate_of_change": 0.5522839360988306, "market_dynamics": 0.397521, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.099976, "high": 675.299988, "low": 656.900024, "close": 662.900024, "volume": 947}, "trend_line": 626.623336, "activity_lines": {"activity_5": 665.380005, "activity_10": 668.590911, "activity_20": 661.169048, "activity_30": 647.873335}, "trend_signal": 1, "fair_value": 566.94391, "relative_strength": 1.147153, "rate_of_change": 0.537484889294225, "market_dynamics": 0.05164, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.200012, "high": 688.400024, "low": 663.099976, "close": 688.400024, "volume": 528}, "trend_line": 630.133337, "activity_lines": {"activity_5": 672.766679, "activity_10": 671.903643, "activity_20": 664.75286, "activity_30": 651.858927}, "trend_signal": 1, "fair_value": 567.920193, "relative_strength": 0.706132, "rate_of_change": 0.5601452736193643, "market_dynamics": -0.13264, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.799988, "high": 698.299988, "low": 687.799988, "close": 691.900024, "volume": 435}, "trend_line": 634.783337, "activity_lines": {"activity_5": 680.01335, "activity_10": 675.383647, "activity_20": 668.350957, "activity_30": 655.843875}, "trend_signal": 1, "fair_value": 568.888783, "relative_strength": 1.520435, "rate_of_change": 0.7379390562223146, "market_dynamics": -0.125731, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.099976, "high": 706.5, "low": 695.700012, "close": 701.700012, "volume": 476}, "trend_line": 640.050004, "activity_lines": {"activity_5": 689.11335, "activity_10": 680.389102, "activity_20": 672.559053, "activity_30": 660.16108}, "trend_signal": 1, "fair_value": 569.900321, "relative_strength": 2.897262, "rate_of_change": 0.829679465893098, "market_dynamics": -0.099844, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.599976, "high": 704.099976, "low": 691.0, "close": 700.400024, "volume": 802}, "trend_line": 644.650004, "activity_lines": {"activity_5": 694.946687, "activity_10": 684.718196, "activity_20": 676.277627, "activity_30": 664.054629}, "trend_signal": 1, "fair_value": 570.858654, "relative_strength": 3.639716, "rate_of_change": 0.7186938475513271, "market_dynamics": 0.066855, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.5, "high": 717.099976, "low": 698.5, "close": 716.400024, "volume": 1004}, "trend_line": 649.720005, "activity_lines": {"activity_5": 704.060022, "activity_10": 691.556381, "activity_20": 681.160962, "activity_30": 668.683663}, "trend_signal": 1, "fair_value": 571.895193, "relative_strength": 5.489614, "rate_of_change": 0.7864734303173986, "market_dynamics": 0.257251, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.0, "high": 724.0, "low": 704.900024, "close": 707.5, "volume": 994}, "trend_line": 653.863338, "activity_lines": {"activity_5": 706.640014, "activity_10": 696.010924, "activity_20": 684.685723, "activity_30": 672.411405}, "trend_signal": 1, "fair_value": 572.93686, "relative_strength": 7.140508, "rate_of_change": 0.6377105473303049, "market_dynamics": 0.354223, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 708.299988, "high": 714.799988, "low": 703.5, "close": 708.200012, "volume": 646}, "trend_line": 657.676672, "activity_lines": {"activity_5": 708.180013, "activity_10": 699.889106, "activity_20": 687.874772, "activity_30": 675.916996}, "trend_signal": 1, "fair_value": 573.911218, "relative_strength": 6.038637, "rate_of_change": 0.583200460766628, "market_dynamics": 0.359568, "expectation": {"probability": 56.6541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 708.200012, "high": 721.299988, "low": 706.900024, "close": 709.299988, "volume": 750}, "trend_line": 661.456671, "activity_lines": {"activity_5": 709.000004, "activity_10": 703.285465, "activity_20": 690.809056, "activity_30": 679.247533}, "trend_signal": 1, "fair_value": 574.865065, "relative_strength": 5.544441, "rate_of_change": 0.5747503539246676, "market_dynamics": 0.346625, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 713.799988, "high": 713.799988, "low": 700.200012, "close": 705.200012, "volume": 1086}, "trend_line": 665.080005, "activity_lines": {"activity_5": 707.946671, "activity_10": 705.025465, "activity_20": 693.026675, "activity_30": 682.069684}, "trend_signal": 1, "fair_value": 575.758654, "relative_strength": 3.393945, "rate_of_change": 0.5477810049934472, "market_dynamics": 0.186971, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.299988, "high": 711.0, "low": 695.5, "close": 710.0, "volume": 600}, "trend_line": 668.480005, "activity_lines": {"activity_5": 708.173336, "activity_10": 706.990917, "activity_20": 695.461913, "activity_30": 684.967748}, "trend_signal": 1, "fair_value": 576.672757, "relative_strength": 2.401533, "rate_of_change": 0.5112166918925757, "market_dynamics": 0.157563, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 708.5, "high": 709.299988, "low": 679.5, "close": 680.599976, "volume": 755}, "trend_line": 670.453337, "activity_lines": {"activity_5": 699.02666, "activity_10": 702.754547, "activity_20": 694.848577, "activity_30": 685.749682}, "trend_signal": 1, "fair_value": 577.322116, "relative_strength": 1.128105, "rate_of_change": 0.29519686232051584, "market_dynamics": -0.20517, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.799988, "high": 688.799988, "low": 666.400024, "close": 673.400024, "volume": 860}, "trend_line": 672.100004, "activity_lines": {"activity_5": 689.273336, "activity_10": 697.350913, "activity_20": 693.463817, "activity_30": 685.939791}, "trend_signal": 1, "fair_value": 577.934937, "relative_strength": -1.420271, "rate_of_change": 0.245605012179987, "market_dynamics": -0.580527, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 674.099976, "high": 693.900024, "low": 661.599976, "close": 662.0, "volume": 1346}, "trend_line": 673.33667, "activity_lines": {"activity_5": 678.040002, "activity_10": 690.210912, "activity_20": 691.014292, "activity_30": 685.288177}, "trend_signal": 1, "fair_value": 578.408655, "relative_strength": 0.89629, "rate_of_change": 0.1840002964796908, "market_dynamics": -0.905424, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 633.5, "high": 674.200012, "low": 631.5, "close": 673.700012, "volume": 1775}, "trend_line": 674.960004, "activity_lines": {"activity_5": 673.860006, "activity_10": 685.920004, "activity_20": 689.752864, "activity_30": 685.311619}, "trend_signal": 0, "fair_value": 578.916347, "relative_strength": 2.188528, "rate_of_change": 0.24108801322227108, "market_dynamics": -1.193602, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.099976, "high": 689.200012, "low": 667.5, "close": 685.700012, "volume": 1315}, "trend_line": 677.513338, "activity_lines": {"activity_5": 675.780009, "activity_10": 684.296369, "activity_20": 689.656674, "activity_30": 686.004523}, "trend_signal": 0, "fair_value": 579.538783, "relative_strength": 0.499565, "rate_of_change": 0.37829411889122094, "market_dynamics": -1.085302, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.299988, "high": 692.299988, "low": 683.5, "close": 692.299988, "volume": 437}, "trend_line": 679.823338, "activity_lines": {"activity_5": 681.520003, "activity_10": 684.430911, "activity_20": 690.134768, "activity_30": 686.9585}, "trend_signal": 1, "fair_value": 580.18045, "relative_strength": -0.304699, "rate_of_change": 0.3409526972294174, "market_dynamics": -1.063412, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.799988, "high": 705.900024, "low": 686.299988, "close": 703.799988, "volume": 368}, "trend_line": 682.193337, "activity_lines": {"activity_5": 690.31333, "activity_10": 686.932727, "activity_20": 691.596194, "activity_30": 688.505381}, "trend_signal": 1, "fair_value": 580.891347, "relative_strength": -0.192694, "rate_of_change": 0.34861983511369343, "market_dynamics": -1.029184, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.099976, "high": 705.099976, "low": 673.599976, "close": 673.599976, "volume": 653}, "trend_line": 683.28667, "activity_lines": {"activity_5": 687.013322, "activity_10": 684.023632, "activity_20": 690.02381, "activity_30": 687.95097}, "trend_signal": 1, "fair_value": 581.456731, "relative_strength": -1.347713, "rate_of_change": 0.16026732316207243, "market_dynamics": -1.110663, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.900024, "high": 696.299988, "low": 671.900024, "close": 696.299988, "volume": 719}, "trend_line": 684.666669, "activity_lines": {"activity_5": 690.506653, "activity_10": 685.890903, "activity_20": 690.544761, "activity_30": 688.790539}, "trend_signal": 1, "fair_value": 582.200321, "relative_strength": -0.252786, "rate_of_change": 0.2019648649080185, "market_dynamics": -1.11873, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.5, "high": 699.599976, "low": 680.0, "close": 681.0, "volume": 1475}, "trend_line": 685.440002, "activity_lines": {"activity_5": 687.393323, "activity_10": 685.138176, "activity_20": 689.481427, "activity_30": 688.55398}, "trend_signal": 0, "fair_value": 582.850962, "relative_strength": -2.56211, "rate_of_change": 0.11295029172803114, "market_dynamics": -0.989463, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 684.299988, "high": 695.5, "low": 679.299988, "close": 683.900024, "volume": 858}, "trend_line": 686.150004, "activity_lines": {"activity_5": 685.560002, "activity_10": 685.439999, "activity_20": 688.608096, "activity_30": 688.454627}, "trend_signal": 0, "fair_value": 583.622757, "relative_strength": -5.850404, "rate_of_change": 0.1035833913877582, "market_dynamics": -0.992225, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.900024, "high": 683.700012, "low": 667.200012, "close": 671.200012, "volume": 1378}, "trend_line": 685.930005, "activity_lines": {"activity_5": 680.053341, "activity_10": 683.372728, "activity_20": 686.546668, "activity_30": 687.490111}, "trend_signal": 0, "fair_value": 584.312501, "relative_strength": -5.80573, "rate_of_change": -0.032062814066516586, "market_dynamics": -0.930204, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.0, "high": 680.0, "low": 671.0, "close": 680.0, "volume": 741}, "trend_line": 686.013338, "activity_lines": {"activity_5": 679.653341, "activity_10": 682.945456, "activity_20": 685.421906, "activity_30": 687.10753}, "trend_signal": 0, "fair_value": 584.909295, "relative_strength": -5.655974, "rate_of_change": 0.012148907234335819, "market_dynamics": -0.979786, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.900024, "high": 683.299988, "low": 670.299988, "close": 675.099976, "volume": 598}, "trend_line": 685.903337, "activity_lines": {"activity_5": 677.193331, "activity_10": 681.299997, "activity_20": 683.933808, "activity_30": 686.403442}, "trend_signal": 0, "fair_value": 585.390706, "relative_strength": -7.544177, "rate_of_change": -0.016034819427958574, "market_dynamics": -1.142969, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.5, "high": 676.599976, "low": 666.200012, "close": 669.099976, "volume": 836}, "trend_line": 685.730003, "activity_lines": {"activity_5": 674.146655, "activity_10": 678.538175, "activity_20": 681.994758, "activity_30": 685.319354}, "trend_signal": 0, "fair_value": 585.853526, "relative_strength": -7.326863, "rate_of_change": -0.025270907815973253, "market_dynamics": -1.138908, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.799988, "high": 669.299988, "low": 649.099976, "close": 656.400024, "volume": 2260}, "trend_line": 685.316671, "activity_lines": {"activity_5": 667.659998, "activity_10": 673.76909, "activity_20": 679.071427, "activity_30": 683.427098}, "trend_signal": 0, "fair_value": 586.189423, "relative_strength": -7.960739, "rate_of_change": -0.06027620173999715, "market_dynamics": -1.081839, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.700012, "high": 668.900024, "low": 642.599976, "close": 648.700012, "volume": 980}, "trend_line": 684.583337, "activity_lines": {"activity_5": 660.440002, "activity_10": 668.252729, "activity_20": 675.658095, "activity_30": 681.064733}, "trend_signal": 0, "fair_value": 586.419552, "relative_strength": -8.697907, "rate_of_change": -0.10700658995059138, "market_dynamics": -1.064435, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.900024, "high": 659.400024, "low": 634.5, "close": 636.900024, "volume": 1504}, "trend_line": 683.840004, "activity_lines": {"activity_5": 650.786678, "activity_10": 661.592733, "activity_20": 671.404288, "activity_30": 677.98839}, "trend_signal": 0, "fair_value": 586.594552, "relative_strength": -10.174252, "rate_of_change": -0.10858181317375634, "market_dynamics": -0.991906, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.700012, "high": 647.599976, "low": 625.900024, "close": 647.599976, "volume": 1098}, "trend_line": 683.106671, "activity_lines": {"activity_5": 647.573336, "activity_10": 657.545456, "activity_20": 668.514285, "activity_30": 675.650323}, "trend_signal": 0, "fair_value": 587.070834, "relative_strength": -9.026258, "rate_of_change": -0.10723751107137862, "market_dynamics": -1.048532, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.799988, "high": 649.799988, "low": 640.400024, "close": 648.0, "volume": 1716}, "trend_line": 682.610004, "activity_lines": {"activity_5": 646.326668, "activity_10": 654.456364, "activity_20": 665.936666, "activity_30": 673.385377}, "trend_signal": 0, "fair_value": 587.578526, "relative_strength": -10.223618, "rate_of_change": -0.07270709262331332, "market_dynamics": -1.11357, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 647.200012, "high": 666.200012, "low": 647.200012, "close": 663.599976, "volume": 1518}, "trend_line": 681.783335, "activity_lines": {"activity_5": 651.686658, "activity_10": 654.803632, "activity_20": 665.139998, "activity_30": 672.158923}, "trend_signal": 0, "fair_value": 588.038141, "relative_strength": -11.340894, "rate_of_change": -0.12110414367733732, "market_dynamics": -1.052416, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.900024, "high": 668.900024, "low": 650.0, "close": 650.0, "volume": 456}, "trend_line": 680.386668, "activity_lines": {"activity_5": 652.033325, "activity_10": 653.047269, "activity_20": 663.129045, "activity_30": 670.108386}, "trend_signal": 0, "fair_value": 588.43109, "relative_strength": -13.046298, "rate_of_change": -0.20485496319735938, "market_dynamics": -1.079876, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 653.400024, "high": 655.400024, "low": 594.599976, "close": 604.0, "volume": 1270}, "trend_line": 677.130001, "activity_lines": {"activity_5": 636.959994, "activity_10": 643.312724, "activity_20": 656.848569, "activity_30": 665.180214}, "trend_signal": 0, "fair_value": 588.472757, "relative_strength": -16.784247, "rate_of_change": -0.47864944349556143, "market_dynamics": -1.118605, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.799988, "high": 616.5, "low": 607.400024, "close": 616.099976, "volume": 394}, "trend_line": 674.319999, "activity_lines": {"activity_5": 628.113322, "activity_10": 637.159993, "activity_20": 651.996662, "activity_30": 661.242793}, "trend_signal": 0, "fair_value": 588.521475, "relative_strength": -15.253417, "rate_of_change": -0.4149870772008432, "market_dynamics": -1.250284, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 612.900024, "high": 624.400024, "low": 610.900024, "close": 623.700012, "volume": 1395}, "trend_line": 671.229999, "activity_lines": {"activity_5": 623.899996, "activity_10": 633.461814, "activity_20": 648.142854, "activity_30": 657.976987}, "trend_signal": 0, "fair_value": 588.727885, "relative_strength": -13.581828, "rate_of_change": -0.4582394122349071, "market_dynamics": -1.352362, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.700012, "high": 626.200012, "low": 617.5, "close": 620.0, "volume": 1470}, "trend_line": 668.313332, "activity_lines": {"activity_5": 620.073332, "activity_10": 629.91636, "activity_20": 644.231902, "activity_30": 654.671826}, "trend_signal": 0, "fair_value": 589.013782, "relative_strength": -15.102693, "rate_of_change": -0.4345257220841339, "market_dynamics": -1.336532, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.700012, "high": 624.599976, "low": 609.299988, "close": 621.0, "volume": 1163}, "trend_line": 665.406665, "activity_lines": {"activity_5": 619.486666, "activity_10": 627.214542, "activity_20": 640.760474, "activity_30": 651.619353}, "trend_signal": 0, "fair_value": 589.398398, "relative_strength": -17.455696, "rate_of_change": -0.4349257841829154, "market_dynamics": -1.327843, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.0, "high": 648.599976, "low": 616.700012, "close": 638.799988, "volume": 983}, "trend_line": 663.056665, "activity_lines": {"activity_5": 626.766663, "activity_10": 628.252722, "activity_20": 639.378568, "activity_30": 649.902793}, "trend_signal": 0, "fair_value": 589.983654, "relative_strength": -16.734686, "rate_of_change": -0.35316748743417276, "market_dynamics": -1.106338, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 634.799988, "high": 645.700012, "low": 628.900024, "close": 645.5, "volume": 682}, "trend_line": 661.066665, "activity_lines": {"activity_5": 633.959998, "activity_10": 630.474542, "activity_20": 638.800473, "activity_30": 648.770105}, "trend_signal": 0, "fair_value": 590.598398, "relative_strength": -16.823323, "rate_of_change": -0.30012517859239213, "market_dynamics": -0.844423, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 632.700012, "high": 662.099976, "low": 629.599976, "close": 655.0, "volume": 718}, "trend_line": 659.233331, "activity_lines": {"activity_5": 642.359998, "activity_10": 634.461815, "activity_20": 639.369045, "activity_30": 648.378707}, "trend_signal": 0, "fair_value": 591.257372, "relative_strength": -15.457212, "rate_of_change": -0.277329669920646, "market_dynamics": -0.451541, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.0, "high": 658.5, "low": 649.400024, "close": 655.5, "volume": 853}, "trend_line": 658.396665, "activity_lines": {"activity_5": 648.839998, "activity_10": 638.412725, "activity_20": 640.109045, "activity_30": 648.137847}, "trend_signal": 0, "fair_value": 592.041987, "relative_strength": -17.71576, "rate_of_change": -0.12691500272458714, "market_dynamics": 0.048656, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 656.400024, "high": 674.200012, "low": 656.400024, "close": 673.400024, "volume": 674}, "trend_line": 658.396665, "activity_lines": {"activity_5": 658.920007, "activity_10": 645.765457, "activity_20": 642.689047, "activity_30": 649.105806}, "trend_signal": 0, "fair_value": 592.958013, "relative_strength": -14.260419, "rate_of_change": 0.0, "market_dynamics": 0.445566, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.0, "high": 681.5, "low": 668.700012, "close": 675.799988, "volume": 728}, "trend_line": 658.856665, "activity_lines": {"activity_5": 666.306669, "activity_10": 653.129092, "activity_20": 645.487142, "activity_30": 650.228601}, "trend_signal": 0, "fair_value": 594.059295, "relative_strength": -14.617122, "rate_of_change": 0.06986669654531687, "market_dynamics": 0.70728, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.200012, "high": 681.299988, "low": 656.200012, "close": 661.700012, "volume": 858}, "trend_line": 658.456665, "activity_lines": {"activity_5": 666.526672, "activity_10": 656.623639, "activity_20": 646.962381, "activity_30": 650.412042}, "trend_signal": 0, "fair_value": 594.942629, "relative_strength": -17.641702, "rate_of_change": -0.06071123223743624, "market_dynamics": 0.76374, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.5, "high": 666.599976, "low": 629.799988, "close": 642.5, "volume": 545}, "trend_line": 657.016665, "activity_lines": {"activity_5": 659.266671, "activity_10": 655.798184, "activity_20": 646.672857, "activity_30": 649.38258}, "trend_signal": 0, "fair_value": 595.4625, "relative_strength": -19.519176, "rate_of_change": -0.2186932073958207, "market_dynamics": 0.615256, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.700012, "high": 660.099976, "low": 641.5, "close": 643.799988, "volume": 546}, "trend_line": 655.399998, "activity_lines": {"activity_5": 653.273332, "activity_10": 654.867273, "activity_20": 646.633809, "activity_30": 648.529891}, "trend_signal": 0, "fair_value": 596.065705, "relative_strength": -18.609303, "rate_of_change": -0.24606179509921666, "market_dynamics": 0.425392, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 648.200012, "high": 648.700012, "low": 621.0, "close": 623.5, "volume": 475}, "trend_line": 652.723332, "activity_lines": {"activity_5": 641.293331, "activity_10": 649.812727, "activity_20": 644.721428, "activity_30": 646.471827}, "trend_signal": 0, "fair_value": 596.451603, "relative_strength": -19.275029, "rate_of_change": -0.4084018932206275, "market_dynamics": 0.205343, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.299988, "high": 620.400024, "low": 557.200012, "close": 558.700012, "volume": 1372}, "trend_line": 648.893333, "activity_lines": {"activity_5": 611.040002, "activity_10": 632.930911, "activity_20": 636.75762, "activity_30": 640.405806}, "trend_signal": 0, "fair_value": 596.341987, "relative_strength": -20.856853, "rate_of_change": -0.5867721915600288, "market_dynamics": -0.08205, "expectation": {"probability": 63.1023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.799988, "high": 572.599976, "low": 517.5, "close": 551.799988, "volume": 1304}, "trend_line": 644.076666, "activity_lines": {"activity_5": 586.293331, "activity_10": 616.250909, "activity_20": 628.509047, "activity_30": 634.14172}, "trend_signal": 0, "fair_value": 596.247116, "relative_strength": -20.345193, "rate_of_change": -0.7422894881245357, "market_dynamics": -0.283494, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.400024, "high": 575.900024, "low": 560.400024, "close": 567.700012, "volume": 1603}, "trend_line": 640.3, "activity_lines": {"activity_5": 574.173336, "activity_10": 604.165456, "activity_20": 622.230953, "activity_30": 629.214193}, "trend_signal": 0, "fair_value": 596.308654, "relative_strength": -20.798699, "rate_of_change": -0.5863690146477206, "market_dynamics": -0.468435, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.299988, "high": 584.700012, "low": 562.400024, "close": 581.900024, "volume": 371}, "trend_line": 636.9, "activity_lines": {"activity_5": 571.773344, "activity_10": 596.249097, "activity_20": 617.687622, "activity_30": 625.446453}, "trend_signal": 0, "fair_value": 596.48109, "relative_strength": -22.12661, "rate_of_change": -0.5310010932375414, "market_dynamics": -0.730202, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 585.299988, "high": 615.900024, "low": 580.599976, "close": 615.900024, "volume": 821}, "trend_line": 635.056667, "activity_lines": {"activity_5": 584.833349, "activity_10": 595.852736, "activity_20": 616.771434, "activity_30": 624.091616}, "trend_signal": 0, "fair_value": 597.06827, "relative_strength": -20.126546, "rate_of_change": -0.28942267231905006, "market_dynamics": -0.715166, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.799988, "high": 614.799988, "low": 606.099976, "close": 610.799988, "volume": 266}, "trend_line": 632.75, "activity_lines": {"activity_5": 596.700008, "activity_10": 595.574552, "activity_20": 615.531909, "activity_30": 622.526669}, "trend_signal": 0, "fair_value": 597.615706, "relative_strength": -21.697587, "rate_of_change": -0.36322223194610564, "market_dynamics": -0.691923, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.200012, "high": 634.200012, "low": 613.200012, "close": 627.299988, "volume": 782}, "trend_line": 631.156667, "activity_lines": {"activity_5": 610.593335, "activity_10": 599.478185, "activity_20": 615.831431, "activity_30": 622.175055}, "trend_signal": 0, "fair_value": 598.274039, "relative_strength": -19.998308, "rate_of_change": -0.2518108257605736, "market_dynamics": -0.574014, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 625.0, "high": 640.299988, "low": 622.299988, "close": 624.200012, "volume": 311}, "trend_line": 629.660002, "activity_lines": {"activity_5": 618.420003, "activity_10": 603.443641, "activity_20": 615.782385, "activity_30": 621.726239}, "trend_signal": 0, "fair_value": 598.821475, "relative_strength": -19.406787, "rate_of_change": -0.2371305062994775, "market_dynamics": -0.387457, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.0, "high": 636.0, "low": 625.599976, "close": 628.700012, "volume": 716}, "trend_line": 628.736668, "activity_lines": {"activity_5": 623.980005, "activity_10": 608.560006, "activity_20": 616.159528, "activity_30": 621.664304}, "trend_signal": 0, "fair_value": 599.375962, "relative_strength": -19.519421, "rate_of_change": -0.14664009101215775, "market_dynamics": -0.291483, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.599976, "high": 644.200012, "low": 625.799988, "close": 644.0, "volume": 458}, "trend_line": 628.580001, "activity_lines": {"activity_5": 631.520003, "activity_10": 616.732733, "activity_20": 617.952385, "activity_30": 622.649035}, "trend_signal": 0, "fair_value": 600.154168, "relative_strength": -18.015703, "rate_of_change": -0.024917745055068167, "market_dynamics": -0.082317, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.599976, "high": 649.0, "low": 639.700012, "close": 642.0, "volume": 1036}, "trend_line": 628.75, "activity_lines": {"activity_5": 636.520003, "activity_10": 624.169095, "activity_20": 619.445242, "activity_30": 623.514841}, "trend_signal": 0, "fair_value": 601.109937, "relative_strength": -14.923345, "rate_of_change": 0.027044926617059456, "market_dynamics": 0.140368, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.799988, "high": 644.200012, "low": 625.099976, "close": 626.799988, "volume": 364}, "trend_line": 628.056667, "activity_lines": {"activity_5": 634.373332, "activity_10": 627.327274, "activity_20": 619.475241, "activity_30": 623.389034}, "trend_signal": 0, "fair_value": 601.910578, "relative_strength": -15.73484, "rate_of_change": -0.11027165009941191, "market_dynamics": 0.289577, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.700012, "high": 627.200012, "low": 613.700012, "close": 627.200012, "volume": 367}, "trend_line": 627.363334, "activity_lines": {"activity_5": 632.393335, "activity_10": 629.194548, "activity_20": 619.632384, "activity_30": 623.333766}, "trend_signal": 0, "fair_value": 602.736219, "relative_strength": -17.438213, "rate_of_change": -0.11039338270410219, "market_dynamics": 0.373666, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.700012, "high": 627.700012, "low": 615.599976, "close": 621.200012, "volume": 346}, "trend_line": 625.950002, "activity_lines": {"activity_5": 628.213338, "activity_10": 628.889095, "activity_20": 619.35048, "activity_30": 622.936132}, "trend_signal": 0, "fair_value": 603.40545, "relative_strength": -16.772762, "rate_of_change": -0.2252812562361141, "market_dynamics": 0.4347, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.5, "high": 635.400024, "low": 619.200012, "close": 624.5, "volume": 351}, "trend_line": 625.100002, "activity_lines": {"activity_5": 625.633337, "activity_10": 628.469094, "activity_20": 619.546194, "activity_30": 622.842584}, "trend_signal": 0, "fair_value": 604.116348, "relative_strength": -17.33028, "rate_of_change": -0.1357935933036426, "market_dynamics": 0.412755, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.299988, "high": 623.5, "low": 612.0, "close": 613.200012, "volume": 440}, "trend_line": 625.406669, "activity_lines": {"activity_5": 620.586674, "activity_10": 625.838187, "activity_20": 618.898576, "activity_30": 622.074843}, "trend_signal": 0, "fair_value": 604.631732, "relative_strength": -18.324764, "rate_of_change": 0.04905887042373543, "market_dynamics": 0.475157, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.299988, "high": 631.700012, "low": 611.599976, "close": 631.700012, "volume": 570}, "trend_line": 625.92667, "activity_lines": {"activity_5": 623.626676, "activity_10": 626.527279, "activity_20": 620.310958, "activity_30": 622.480865}, "trend_signal": 0, "fair_value": 605.141989, "relative_strength": -15.056696, "rate_of_change": 0.08314605932032032, "market_dynamics": 0.613444, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.799988, "high": 637.799988, "low": 579.400024, "close": 580.900024, "volume": 552}, "trend_line": 624.500004, "activity_lines": {"activity_5": 609.406681, "activity_10": 617.90001, "activity_20": 617.028102, "activity_30": 619.57592}, "trend_signal": 0, "fair_value": 605.433015, "relative_strength": -18.601684, "rate_of_change": -0.22792861662212838, "market_dynamics": 0.424813, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.099976, "high": 600.400024, "low": 582.700012, "close": 599.299988, "volume": 394}, "trend_line": 623.810004, "activity_lines": {"activity_5": 604.406673, "activity_10": 613.405461, "activity_20": 615.790958, "activity_30": 617.950112}, "trend_signal": 0, "fair_value": 605.791989, "relative_strength": -17.899758, "rate_of_change": -0.11048839000486874, "market_dynamics": 0.13422, "expectation": {"probability": 57.8403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.5, "high": 604.700012, "low": 594.200012, "close": 604.299988, "volume": 267}, "trend_line": 623.253337, "activity_lines": {"activity_5": 602.533333, "activity_10": 610.354549, "activity_20": 615.241909, "activity_30": 616.691402}, "trend_signal": 0, "fair_value": 606.208015, "relative_strength": -17.217557, "rate_of_change": -0.08923662596473224, "market_dynamics": -0.141014, "expectation": {"probability": 62.0312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.900024, "high": 620.299988, "low": 606.799988, "close": 620.299988, "volume": 596}, "trend_line": 622.63667, "activity_lines": {"activity_5": 607.339994, "activity_10": 610.934546, "activity_20": 616.308098, "activity_30": 616.500863}, "trend_signal": 0, "fair_value": 606.773399, "relative_strength": -14.396573, "rate_of_change": -0.09894323277406002, "market_dynamics": -0.35053, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.299988, "high": 618.799988, "low": 608.200012, "close": 608.200012, "volume": 581}, "trend_line": 621.393337, "activity_lines": {"activity_5": 607.639998, "activity_10": 609.709093, "activity_20": 615.928575, "activity_30": 615.569466}, "trend_signal": 0, "fair_value": 607.36763, "relative_strength": -13.791443, "rate_of_change": -0.1996883672142225, "market_dynamics": -0.324552, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.0, "high": 615.5, "low": 604.200012, "close": 612.400024, "volume": 365}, "trend_line": 619.973338, "activity_lines": {"activity_5": 610.906673, "activity_10": 609.58546, "activity_20": 615.680481, "activity_30": 614.989252}, "trend_signal": 0, "fair_value": 607.957374, "relative_strength": -11.44716, "rate_of_change": -0.2285185429981464, "market_dynamics": -0.293589, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 614.0, "high": 616.5, "low": 609.400024, "close": 614.700012, "volume": 723}, "trend_line": 618.613338, "activity_lines": {"activity_5": 612.84001, "activity_10": 610.149098, "activity_20": 615.438577, "activity_30": 614.649038}, "trend_signal": 0, "fair_value": 608.71731, "relative_strength": -10.833021, "rate_of_change": -0.21936427208100578, "market_dynamics": -0.15112, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 617.799988, "high": 625.299988, "low": 615.400024, "close": 622.099976, "volume": 487}, "trend_line": 616.903337, "activity_lines": {"activity_5": 616.213334, "activity_10": 612.176365, "activity_20": 615.745241, "activity_30": 614.873982}, "trend_signal": 0, "fair_value": 609.673399, "relative_strength": -8.92959, "rate_of_change": -0.27642485135036543, "market_dynamics": -0.143953, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.400024, "high": 625.799988, "low": 611.599976, "close": 613.5, "volume": 398}, "trend_line": 614.82667, "activity_lines": {"activity_5": 615.533333, "activity_10": 612.683637, "activity_20": 615.203336, "activity_30": 614.654412}, "trend_signal": 0, "fair_value": 610.56795, "relative_strength": -10.011575, "rate_of_change": -0.3366276165888092, "market_dynamics": -0.118824, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.200012, "high": 629.799988, "low": 610.400024, "close": 629.799988, "volume": 827}, "trend_line": 613.763336, "activity_lines": {"activity_5": 620.739994, "activity_10": 616.149089, "activity_20": 616.200954, "activity_30": 615.620432}, "trend_signal": 1, "fair_value": 611.531732, "relative_strength": -9.481483, "rate_of_change": -0.17294858077644132, "market_dynamics": 0.172225, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.799988, "high": 634.400024, "low": 621.299988, "close": 621.299988, "volume": 381}, "trend_line": 613.056669, "activity_lines": {"activity_5": 621.673324, "activity_10": 618.103632, "activity_20": 616.377143, "activity_30": 616.106668}, "trend_signal": 1, "fair_value": 612.416348, "relative_strength": -9.62057, "rate_of_change": -0.1151367242959467, "market_dynamics": 0.213514, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 622.799988, "high": 632.599976, "low": 615.099976, "close": 619.200012, "volume": 419}, "trend_line": 612.23667, "activity_lines": {"activity_5": 621.31333, "activity_10": 618.941817, "activity_20": 616.367144, "activity_30": 616.503013}, "trend_signal": 1, "fair_value": 613.273079, "relative_strength": -7.852156, "rate_of_change": -0.13375582412921316, "market_dynamics": 0.260506, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.599976, "high": 636.299988, "low": 625.400024, "close": 636.299988, "volume": 189}, "trend_line": 612.663336, "activity_lines": {"activity_5": 626.353329, "activity_10": 622.527269, "activity_20": 618.030952, "activity_30": 618.055485}, "trend_signal": 1, "fair_value": 614.108335, "relative_strength": -6.38587, "rate_of_change": 0.06968971656009344, "market_dynamics": 0.48881, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 637.400024, "high": 639.799988, "low": 627.099976, "close": 627.599976, "volume": 271}, "trend_line": 614.960002, "activity_lines": {"activity_5": 627.546655, "activity_10": 623.949083, "activity_20": 618.902854, "activity_30": 619.019139}, "trend_signal": 1, "fair_value": 614.821155, "relative_strength": -6.07207, "rate_of_change": 0.3748659116758495, "market_dynamics": 0.453403, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.700012, "high": 631.5, "low": 612.5, "close": 614.200012, "volume": 662}, "trend_line": 617.040002, "activity_lines": {"activity_5": 623.333329, "activity_10": 622.801813, "activity_20": 618.567141, "activity_30": 618.970107}, "trend_signal": 1, "fair_value": 615.32436, "relative_strength": -6.064222, "rate_of_change": 0.3382333799328834, "market_dynamics": 0.694235, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.299988, "high": 641.0, "low": 619.400024, "close": 627.200012, "volume": 519}, "trend_line": 619.023336, "activity_lines": {"activity_5": 624.493335, "activity_10": 623.909089, "activity_20": 619.529523, "activity_30": 619.625592}, "trend_signal": 1, "fair_value": 615.973719, "relative_strength": -4.853619, "rate_of_change": 0.3214271349623154, "market_dynamics": 0.901615, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.299988, "high": 627.299988, "low": 603.799988, "close": 609.799988, "volume": 392}, "trend_line": 619.953335, "activity_lines": {"activity_5": 619.459998, "activity_10": 621.583633, "activity_20": 618.83476, "activity_30": 619.030537}, "trend_signal": 0, "fair_value": 616.410899, "relative_strength": -3.873842, "rate_of_change": 0.15023650093864413, "market_dynamics": 0.694359, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.599976, "high": 629.0, "low": 604.200012, "close": 629.0, "volume": 379}, "trend_line": 620.39, "activity_lines": {"activity_5": 621.453333, "activity_10": 622.838179, "activity_20": 620.022855, "activity_30": 619.614193}, "trend_signal": 0, "fair_value": 616.920514, "relative_strength": -3.498043, "rate_of_change": 0.07043514009001146, "market_dynamics": 0.669142, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.700012, "high": 633.799988, "low": 623.900024, "close": 632.200012, "volume": 585}, "trend_line": 621.103335, "activity_lines": {"activity_5": 625.000004, "activity_10": 624.549091, "activity_20": 621.494285, "activity_30": 620.376129}, "trend_signal": 0, "fair_value": 617.458976, "relative_strength": -3.355171, "rate_of_change": 0.11498170505650142, "market_dynamics": 0.674957, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.700012, "high": 643.700012, "low": 629.5, "close": 638.700012, "volume": 754}, "trend_line": 621.483335, "activity_lines": {"activity_5": 630.406673, "activity_10": 627.101821, "activity_20": 623.494286, "activity_30": 621.511399}, "trend_signal": 1, "fair_value": 618.141027, "relative_strength": -2.626146, "rate_of_change": 0.061181445757330456, "market_dynamics": 0.821109, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.900024, "high": 642.0, "low": 628.5, "close": 640.5, "volume": 864}, "trend_line": 622.026668, "activity_lines": {"activity_5": 634.780005, "activity_10": 629.820003, "activity_20": 625.632381, "activity_30": 622.73828}, "trend_signal": 1, "fair_value": 618.821155, "relative_strength": -2.484539, "rate_of_change": 0.08742519218153474, "market_dynamics": 1.245337, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 641.299988, "high": 648.099976, "low": 638.0, "close": 647.599976, "volume": 203}, "trend_line": 622.656667, "activity_lines": {"activity_5": 640.633329, "activity_10": 633.479998, "activity_20": 628.162855, "activity_30": 624.388171}, "trend_signal": 1, "fair_value": 619.526283, "relative_strength": -1.316495, "rate_of_change": 0.10128167045082351, "market_dynamics": 1.429359, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 649.0, "high": 656.799988, "low": 648.599976, "close": 655.700012, "volume": 655}, "trend_line": 623.046667, "activity_lines": {"activity_5": 646.666667, "activity_10": 638.096365, "activity_20": 631.234761, "activity_30": 626.52}, "trend_signal": 1, "fair_value": 620.215386, "relative_strength": -0.566515, "rate_of_change": 0.06263483885574238, "market_dynamics": 1.612824, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 656.799988, "high": 679.599976, "low": 656.799988, "close": 679.599976, "volume": 779}, "trend_line": 624.3, "activity_lines": {"activity_5": 658.886658, "activity_10": 646.705451, "activity_20": 636.338092, "activity_30": 630.1686}, "trend_signal": 1, "fair_value": 621.048078, "relative_strength": 0.38177, "rate_of_change": 0.2011619781283571, "market_dynamics": 1.707312, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.0, "high": 693.099976, "low": 678.0, "close": 693.099976, "volume": 719}, "trend_line": 626.51, "activity_lines": {"activity_5": 672.446651, "activity_10": 656.823629, "activity_20": 642.444757, "activity_30": 634.607309}, "trend_signal": 1, "fair_value": 621.956411, "relative_strength": 2.401909, "rate_of_change": 0.3539964760531854, "market_dynamics": 1.782011, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.5, "high": 694.200012, "low": 670.799988, "close": 693.099976, "volume": 1119}, "trend_line": 628.706665, "activity_lines": {"activity_5": 682.379981, "activity_10": 665.507261, "activity_20": 648.147136, "activity_30": 638.903436}, "trend_signal": 1, "fair_value": 622.879488, "relative_strength": 4.183636, "rate_of_change": 0.35061930376211914, "market_dynamics": 1.966492, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.200012, "high": 697.599976, "low": 684.0, "close": 688.799988, "volume": 403}, "trend_line": 630.959998, "activity_lines": {"activity_5": 687.373316, "activity_10": 672.210897, "activity_20": 653.055707, "activity_30": 642.780425}, "trend_signal": 1, "fair_value": 623.714103, "relative_strength": 5.187888, "rate_of_change": 0.35840768444851745, "market_dynamics": 1.852184, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.400024, "high": 700.5, "low": 669.599976, "close": 679.5, "volume": 1468}, "trend_line": 632.793331, "activity_lines": {"activity_5": 686.519987, "activity_10": 675.787262, "activity_20": 656.725707, "activity_30": 645.912038}, "trend_signal": 1, "fair_value": 624.506411, "relative_strength": 3.192682, "rate_of_change": 0.2905624771477074, "market_dynamics": 1.763777, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.0, "high": 697.099976, "low": 676.700012, "close": 680.599976, "volume": 685}, "trend_line": 635.039996, "activity_lines": {"activity_5": 684.446651, "activity_10": 678.64544, "activity_20": 660.227134, "activity_30": 648.996337}, "trend_signal": 1, "fair_value": 625.266026, "relative_strength": 2.690703, "rate_of_change": 0.3550392979726279, "market_dynamics": 1.645754, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.900024, "high": 693.799988, "low": 678.799988, "close": 693.799988, "volume": 1254}, "trend_line": 637.109996, "activity_lines": {"activity_5": 686.706653, "activity_10": 683.023622, "activity_20": 664.666181, "activity_30": 652.787305}, "trend_signal": 1, "fair_value": 626.129488, "relative_strength": 3.454862, "rate_of_change": 0.325963720874055, "market_dynamics": 1.60729, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.299988, "high": 691.400024, "low": 673.400024, "close": 682.099976, "volume": 464}, "trend_line": 640.483327, "activity_lines": {"activity_5": 685.019983, "activity_10": 684.272711, "activity_20": 667.68618, "activity_30": 655.689884}, "trend_signal": 1, "fair_value": 626.848718, "relative_strength": 1.835966, "rate_of_change": 0.529473877537468, "market_dynamics": 1.537801, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.799988, "high": 677.799988, "low": 654.200012, "close": 669.200012, "volume": 737}, "trend_line": 642.813328, "activity_lines": {"activity_5": 679.766659, "activity_10": 682.419989, "activity_20": 669.188086, "activity_30": 657.542573}, "trend_signal": 1, "fair_value": 627.62436, "relative_strength": 7.111462, "rate_of_change": 0.3637879241780676, "market_dynamics": 1.197011, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 654.799988, "high": 672.599976, "low": 652.099976, "close": 657.900024, "volume": 1265}, "trend_line": 644.599996, "activity_lines": {"activity_5": 672.053337, "activity_10": 678.119995, "activity_20": 669.375708, "activity_30": 658.515908}, "trend_signal": 1, "fair_value": 628.444231, "relative_strength": 5.940042, "rate_of_change": 0.27794507708155003, "market_dynamics": 0.81708, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 672.200012, "low": 633.799988, "close": 633.799988, "volume": 845}, "trend_line": 645.049996, "activity_lines": {"activity_5": 657.746667, "activity_10": 669.398177, "activity_20": 667.165231, "activity_30": 657.819134}, "trend_signal": 1, "fair_value": 629.04359, "relative_strength": 6.910303, "rate_of_change": 0.06981073577293845, "market_dynamics": 0.110341, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.599976, "high": 648.200012, "low": 615.5, "close": 634.0, "volume": 4671}, "trend_line": 645.909996, "activity_lines": {"activity_5": 646.626668, "activity_10": 661.545451, "activity_20": 664.944279, "activity_30": 657.106231}, "trend_signal": 1, "fair_value": 629.484616, "relative_strength": 7.272744, "rate_of_change": 0.1333229990439398, "market_dynamics": -0.31649, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.799988, "high": 664.700012, "low": 633.799988, "close": 661.700012, "volume": 2635}, "trend_line": 647.553329, "activity_lines": {"activity_5": 648.726672, "activity_10": 659.803637, "activity_20": 665.267138, "activity_30": 658.124942}, "trend_signal": 1, "fair_value": 630.142309, "relative_strength": 7.651489, "rate_of_change": 0.2544213605884471, "market_dynamics": -0.456136, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.799988, "high": 685.799988, "low": 652.700012, "close": 680.5, "volume": 2349}, "trend_line": 649.746661, "activity_lines": {"activity_5": 658.453337, "activity_10": 662.05091, "activity_20": 667.216186, "activity_30": 660.250533}, "trend_signal": 1, "fair_value": 630.800001, "relative_strength": 7.635311, "rate_of_change": 0.3387106361397541, "market_dynamics": -0.461721, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.599976, "high": 701.200012, "low": 677.400024, "close": 699.799988, "volume": 870}, "trend_line": 652.336662, "activity_lines": {"activity_5": 673.859998, "activity_10": 667.958181, "activity_20": 670.666662, "activity_30": 663.47978}, "trend_signal": 1, "fair_value": 631.590385, "relative_strength": 6.542637, "rate_of_change": 0.3986170542244663, "market_dynamics": -0.2682, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.299988, "high": 701.700012, "low": 685.700012, "close": 687.799988, "volume": 1160}, "trend_line": 654.813328, "activity_lines": {"activity_5": 682.473328, "activity_10": 671.314543, "activity_20": 672.637137, "activity_30": 665.767737}, "trend_signal": 1, "fair_value": 632.308334, "relative_strength": 7.02213, "rate_of_change": 0.3796607096106932, "market_dynamics": -0.209007, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.099976, "high": 692.599976, "low": 672.0, "close": 685.599976, "volume": 5317}, "trend_line": 656.673328, "activity_lines": {"activity_5": 686.753321, "activity_10": 674.139994, "activity_20": 674.133326, "activity_30": 667.753972}, "trend_signal": 1, "fair_value": 633.028847, "relative_strength": 5.844158, "rate_of_change": 0.28405041871719716, "market_dynamics": -0.103489, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 691.200012, "high": 704.900024, "low": 683.299988, "close": 684.799988, "volume": 4374}, "trend_line": 658.789994, "activity_lines": {"activity_5": 687.326652, "activity_10": 676.969083, "activity_20": 675.329993, "activity_30": 669.568595}, "trend_signal": 1, "fair_value": 633.709616, "relative_strength": 5.356838, "rate_of_change": 0.32233165407321207, "market_dynamics": -0.03942, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.299988, "high": 697.299988, "low": 680.700012, "close": 683.5, "volume": 2659}, "trend_line": 660.933327, "activity_lines": {"activity_5": 685.926656, "activity_10": 679.51272, "activity_20": 676.191898, "activity_30": 671.162789}, "trend_signal": 1, "fair_value": 634.364103, "relative_strength": 6.695865, "rate_of_change": 0.32534389100026073, "market_dynamics": 0.012983, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.299988, "high": 714.0, "low": 680.299988, "close": 714.0, "volume": 2069}, "trend_line": 663.523328, "activity_lines": {"activity_5": 694.493327, "activity_10": 687.341811, "activity_20": 679.787613, "activity_30": 674.586445}, "trend_signal": 1, "fair_value": 635.325, "relative_strength": 7.081527, "rate_of_change": 0.3918702377675728, "market_dynamics": 0.221743, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.400024, "high": 721.900024, "low": 707.299988, "close": 709.700012, "volume": 3590}, "trend_line": 666.259996, "activity_lines": {"activity_5": 700.680001, "activity_10": 693.369087, "activity_20": 682.696187, "activity_30": 677.565586}, "trend_signal": 1, "fair_value": 636.264744, "relative_strength": 5.36364, "rate_of_change": 0.4124448809130655, "market_dynamics": 0.357678, "expectation": {"probability": 58.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ecb7c05-91db-4f64-8b59-7bc45c009675/", "share_image": "https://sharemaestro.com/terminal/2ecb7c05-91db-4f64-8b59-7bc45c009675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}