{"ticker": {"uuid": "2ecda05d-9ee9-417a-aedf-d1acfdc46618", "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUM rose 82.65%, moving from 214.73 to 392.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 36.74 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "392.22"}, {"label": "12-Week Change", "value": "82.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.74"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 398.0, "high": 405.05, "low": 388.1025, "close": 392.22, "volume": 6376807}, "trend_line": 256.452484, "activity_lines": {"activity_5": 386.507228, "activity_10": 365.866007, "activity_20": 311.952829, "activity_30": 281.733311}, "trend_signal": 1, "fair_value": 312.483654, "relative_strength": 36.74462, "rate_of_change": 1.6660427285097166, "market_dynamics": 1.060208, "expectation": {"probability": 46.164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 418.851309, "high": 443.663607, "low": 417.565747, "close": 441.624107, "volume": 10534669}, "trend_line": 474.479864, "activity_lines": {"activity_5": 428.772529, "activity_10": 440.424985, "activity_20": 462.228672, "activity_30": 468.661675}, "trend_signal": 0, "fair_value": 431.461265, "relative_strength": -18.89139, "rate_of_change": -0.3676053827319446, "market_dynamics": -0.975368, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 441.682103, "high": 443.765098, "low": 430.827326, "close": 438.154059, "volume": 7532743}, "trend_line": 472.645083, "activity_lines": {"activity_5": 432.145752, "activity_10": 437.506103, "activity_20": 458.954888, "activity_30": 466.318074}, "trend_signal": 0, "fair_value": 431.886436, "relative_strength": -20.130575, "rate_of_change": -0.3866931221342663, "market_dynamics": -0.831383, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.835921, "high": 475.39667, "low": 436.433533, "close": 468.098936, "volume": 9283701}, "trend_line": 472.439177, "activity_lines": {"activity_5": 444.969789, "activity_10": 441.072111, "activity_20": 458.645947, "activity_30": 466.024775}, "trend_signal": 0, "fair_value": 432.348749, "relative_strength": -12.60895, "rate_of_change": -0.04356461273078075, "market_dynamics": -0.589733, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.703471, "high": 483.641661, "low": 468.543566, "close": 477.407172, "volume": 4900857}, "trend_line": 472.581421, "activity_lines": {"activity_5": 458.502656, "activity_10": 446.529674, "activity_20": 459.266722, "activity_30": 466.34529}, "trend_signal": 0, "fair_value": 432.845952, "relative_strength": -10.547504, "rate_of_change": 0.03010842599956632, "market_dynamics": -0.430166, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.016122, "high": 482.481756, "low": 470.931037, "close": 474.004785, "volume": 4175631}, "trend_line": 472.419594, "activity_lines": {"activity_5": 466.79211, "activity_10": 451.822631, "activity_20": 459.593899, "activity_30": 466.43712}, "trend_signal": 0, "fair_value": 433.340961, "relative_strength": -9.222031, "rate_of_change": -0.03424319975540464, "market_dynamics": -0.324601, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.481991, "high": 476.213437, "low": 462.56039, "close": 462.937359, "volume": 3608812}, "trend_line": 472.389891, "activity_lines": {"activity_5": 467.818625, "activity_10": 455.488707, "activity_20": 458.839897, "activity_30": 465.825363}, "trend_signal": 0, "fair_value": 433.830314, "relative_strength": -11.871552, "rate_of_change": -0.006287419145455776, "market_dynamics": -0.200379, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.188672, "high": 467.799294, "low": 440.77351, "close": 445.219812, "volume": 4645646}, "trend_line": 471.933942, "activity_lines": {"activity_5": 461.518409, "activity_10": 455.332777, "activity_20": 456.5826, "activity_30": 464.072455}, "trend_signal": 0, "fair_value": 434.174816, "relative_strength": -17.060566, "rate_of_change": -0.09651963530269016, "market_dynamics": -0.195785, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.548452, "high": 459.098654, "low": 444.050242, "close": 452.101915, "volume": 3855697}, "trend_line": 470.99965, "activity_lines": {"activity_5": 457.041176, "activity_10": 456.154903, "activity_20": 455.266933, "activity_30": 462.792969}, "trend_signal": 0, "fair_value": 434.696016, "relative_strength": -14.522212, "rate_of_change": -0.19797092704131625, "market_dynamics": -0.201369, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.155495, "high": 463.77829, "low": 444.997497, "close": 455.04034, "volume": 5012106}, "trend_line": 469.793545, "activity_lines": {"activity_5": 454.609887, "activity_10": 457.149258, "activity_20": 454.33469, "activity_30": 461.763336}, "trend_signal": 0, "fair_value": 435.167604, "relative_strength": -13.525186, "rate_of_change": -0.25607343869575694, "market_dynamics": -0.154531, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.790699, "high": 482.375431, "low": 453.126497, "close": 477.55216, "volume": 5525522}, "trend_line": 469.425139, "activity_lines": {"activity_5": 461.173659, "activity_10": 461.522627, "activity_20": 455.81645, "activity_30": 462.263892}, "trend_signal": 0, "fair_value": 435.79431, "relative_strength": -6.241772, "rate_of_change": -0.07841870198535682, "market_dynamics": 0.078005, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.779726, "high": 485.919726, "low": 471.036728, "close": 471.10451, "volume": 3933228}, "trend_line": 469.073233, "activity_lines": {"activity_5": 465.351723, "activity_10": 463.684526, "activity_20": 456.867779, "activity_30": 462.372239}, "trend_signal": 0, "fair_value": 436.330517, "relative_strength": -6.530162, "rate_of_change": -0.07496530772715719, "market_dynamics": 0.272108, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.833382, "high": 487.168852, "low": 464.161693, "close": 482.385377, "volume": 4420735}, "trend_line": 469.756955, "activity_lines": {"activity_5": 472.7456, "activity_10": 467.361484, "activity_20": 459.172576, "activity_30": 463.231087}, "trend_signal": 0, "fair_value": 436.786175, "relative_strength": -4.388507, "rate_of_change": 0.14576018239778538, "market_dynamics": 0.525146, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.569357, "high": 498.352888, "low": 471.181975, "close": 489.938233, "volume": 6019850}, "trend_line": 470.182413, "activity_lines": {"activity_5": 480.179391, "activity_10": 471.607484, "activity_20": 462.258544, "activity_30": 464.533105}, "trend_signal": 0, "fair_value": 437.264214, "relative_strength": -2.966977, "rate_of_change": 0.09056981391579225, "market_dynamics": 0.764664, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.682115, "high": 513.72963, "low": 496.677704, "close": 504.637251, "volume": 5089034}, "trend_line": 470.877009, "activity_lines": {"activity_5": 489.990433, "activity_10": 478.128954, "activity_20": 466.692581, "activity_30": 466.755998}, "trend_signal": 0, "fair_value": 437.796391, "relative_strength": 2.616907, "rate_of_change": 0.1477290474495034, "market_dynamics": 0.836898, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.397808, "high": 508.220016, "low": 492.242822, "close": 494.024521, "volume": 3295255}, "trend_line": 471.7343, "activity_lines": {"activity_5": 492.957438, "activity_10": 482.225744, "activity_20": 470.105121, "activity_30": 468.249385}, "trend_signal": 0, "fair_value": 438.534449, "relative_strength": 3.35335, "rate_of_change": 0.1820626158454111, "market_dynamics": 0.872046, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.176816, "high": 508.839737, "low": 456.850916, "close": 461.895836, "volume": 9187031}, "trend_line": 470.410951, "activity_lines": {"activity_5": 484.116724, "activity_10": 480.11696, "activity_20": 470.463387, "activity_30": 467.614646}, "trend_signal": 0, "fair_value": 438.864178, "relative_strength": -8.143874, "rate_of_change": -0.2805284669781289, "market_dynamics": 0.825971, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.854468, "high": 487.682059, "low": 458.73913, "close": 477.485704, "volume": 6052416}, "trend_line": 469.483144, "activity_lines": {"activity_5": 481.086544, "activity_10": 480.861634, "activity_20": 472.154053, "activity_30": 468.071081}, "trend_signal": 0, "fair_value": 439.288671, "relative_strength": -5.988499, "rate_of_change": -0.1972332910251551, "market_dynamics": 0.707177, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.408239, "high": 503.523689, "low": 474.648542, "close": 482.307912, "volume": 5332436}, "trend_line": 469.764988, "activity_lines": {"activity_5": 479.990412, "activity_10": 481.896421, "activity_20": 474.078768, "activity_30": 468.898486}, "trend_signal": 0, "fair_value": 439.909468, "relative_strength": -6.815115, "rate_of_change": 0.060032826226458745, "market_dynamics": 0.55772, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.794705, "high": 504.288658, "low": 479.054374, "close": 501.838821, "volume": 2979135}, "trend_line": 469.434796, "activity_lines": {"activity_5": 485.913271, "activity_10": 485.933082, "activity_20": 477.624914, "activity_30": 470.967765}, "trend_signal": 1, "fair_value": 440.653761, "relative_strength": -3.661511, "rate_of_change": -0.07028876319748438, "market_dynamics": 0.536208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 503.823867, "high": 510.476189, "low": 462.941616, "close": 479.519166, "volume": 13053163}, "trend_line": 468.214951, "activity_lines": {"activity_5": 484.582806, "activity_10": 485.060743, "activity_20": 478.635517, "activity_30": 471.61837}, "trend_signal": 1, "fair_value": 441.216717, "relative_strength": -8.295076, "rate_of_change": -0.25985397980596664, "market_dynamics": 0.600443, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.284134, "high": 486.800893, "low": 457.17046, "close": 466.359768, "volume": 7153763}, "trend_line": 466.803092, "activity_lines": {"activity_5": 479.8329, "activity_10": 481.760022, "activity_20": 478.111314, "activity_30": 471.498681}, "trend_signal": 1, "fair_value": 441.827013, "relative_strength": -10.554627, "rate_of_change": -0.301540776727566, "market_dynamics": 0.506134, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.337765, "high": 473.399416, "low": 444.708249, "close": 446.838541, "volume": 10230805}, "trend_line": 465.185235, "activity_lines": {"activity_5": 468.278322, "activity_10": 474.996255, "activity_20": 475.610158, "activity_30": 470.210645}, "trend_signal": 1, "fair_value": 442.309192, "relative_strength": -15.835703, "rate_of_change": -0.34658232298084585, "market_dynamics": 0.307806, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.528681, "high": 449.046299, "low": 436.777751, "close": 438.840261, "volume": 7668634}, "trend_line": 463.84484, "activity_lines": {"activity_5": 456.100795, "activity_10": 467.424562, "activity_20": 472.305906, "activity_30": 468.51097}, "trend_signal": 0, "fair_value": 442.659745, "relative_strength": -17.558288, "rate_of_change": -0.2881422064051541, "market_dynamics": -0.044847, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.562086, "high": 445.523563, "low": 434.686191, "close": 444.165289, "volume": 4265521}, "trend_line": 461.904426, "activity_lines": {"activity_5": 448.596121, "activity_10": 461.750109, "activity_20": 469.648127, "activity_30": 467.241321}, "trend_signal": 0, "fair_value": 443.007501, "relative_strength": -16.312445, "rate_of_change": -0.4183325613797872, "market_dynamics": -0.510987, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.037767, "high": 460.842953, "low": 440.206891, "close": 444.611579, "volume": 5909805}, "trend_line": 460.218125, "activity_lines": {"activity_5": 445.085112, "activity_10": 457.25629, "activity_20": 467.191146, "activity_30": 466.125654}, "trend_signal": 0, "fair_value": 443.196675, "relative_strength": -14.477257, "rate_of_change": -0.36507573971590707, "market_dynamics": -0.757598, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.300418, "high": 450.539475, "low": 416.340077, "close": 425.634551, "volume": 8072336}, "trend_line": 460.075861, "activity_lines": {"activity_5": 437.5756, "activity_10": 450.21052, "activity_20": 463.066797, "activity_30": 463.894455}, "trend_signal": 0, "fair_value": 443.446723, "relative_strength": -19.194973, "rate_of_change": -0.030912298380254253, "market_dynamics": -0.91345, "expectation": {"probability": 61.948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.321993, "high": 441.953243, "low": 378.861514, "close": 389.562676, "volume": 16800214}, "trend_line": 458.721553, "activity_lines": {"activity_5": 420.757144, "activity_10": 437.265523, "activity_20": 455.684663, "activity_30": 459.345217}, "trend_signal": 0, "fair_value": 443.475472, "relative_strength": -26.385687, "rate_of_change": -0.2943662371367063, "market_dynamics": -0.940083, "expectation": {"probability": 61.9105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.078276, "high": 399.526585, "low": 332.476361, "close": 350.463789, "volume": 21505243}, "trend_line": 455.997339, "activity_lines": {"activity_5": 394.724117, "activity_10": 418.810238, "activity_20": 444.84386, "activity_30": 452.360846}, "trend_signal": 0, "fair_value": 443.388043, "relative_strength": -33.939043, "rate_of_change": -0.5938709402651419, "market_dynamics": -0.929715, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.181036, "high": 372.011836, "low": 347.427077, "close": 367.578041, "volume": 13008164}, "trend_line": 454.391011, "activity_lines": {"activity_5": 380.287605, "activity_10": 405.863801, "activity_20": 436.116977, "activity_30": 446.656375}, "trend_signal": 0, "fair_value": 443.433532, "relative_strength": -31.216228, "rate_of_change": -0.3522669679438675, "market_dynamics": -0.99783, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.183753, "high": 364.618944, "low": 347.950982, "close": 359.24406, "volume": 10684870}, "trend_line": 452.352551, "activity_lines": {"activity_5": 368.178916, "activity_10": 393.8432, "activity_20": 427.012869, "activity_30": 440.517862}, "trend_signal": 0, "fair_value": 443.417434, "relative_strength": -33.125941, "rate_of_change": -0.44861362805436006, "market_dynamics": -1.07214, "expectation": {"probability": 61.5755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.263464, "high": 362.144945, "low": 350.133923, "close": 355.984203, "volume": 5570717}, "trend_line": 449.497888, "activity_lines": {"activity_5": 360.674775, "activity_10": 383.416718, "activity_20": 418.161669, "activity_30": 434.300549}, "trend_signal": 0, "fair_value": 443.403164, "relative_strength": -32.892128, "rate_of_change": -0.6310703882821734, "market_dynamics": -1.216728, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.479701, "high": 358.506712, "low": 350.774349, "close": 352.093718, "volume": 4595933}, "trend_line": 446.62921, "activity_lines": {"activity_5": 356.517164, "activity_10": 374.289703, "activity_20": 409.48814, "activity_30": 428.016409}, "trend_signal": 0, "fair_value": 443.347262, "relative_strength": -34.048862, "rate_of_change": -0.6381961020470888, "market_dynamics": -1.331903, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.04451, "high": 355.782887, "low": 335.93996, "close": 341.537989, "volume": 8732396}, "trend_line": 442.410511, "activity_lines": {"activity_5": 351.338906, "activity_10": 364.966098, "activity_20": 400.429739, "activity_30": 421.23633}, "trend_signal": 0, "fair_value": 443.103434, "relative_strength": -36.013057, "rate_of_change": -0.9445640601966035, "market_dynamics": -1.38492, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.538687, "high": 342.294742, "low": 324.569266, "close": 329.235908, "volume": 8657461}, "trend_line": 437.471469, "activity_lines": {"activity_5": 342.655008, "activity_10": 355.174883, "activity_20": 390.90638, "activity_30": 413.934743}, "trend_signal": 0, "fair_value": 442.737249, "relative_strength": -37.521558, "rate_of_change": -1.1163934574782226, "market_dynamics": -1.407574, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.508261, "high": 340.887958, "low": 328.508261, "close": 337.77363, "volume": 6947034}, "trend_line": 432.930431, "activity_lines": {"activity_5": 339.373159, "activity_10": 349.025607, "activity_20": 383.031381, "activity_30": 407.502624}, "trend_signal": 0, "fair_value": 442.405749, "relative_strength": -35.165721, "rate_of_change": -1.0380192359470222, "market_dynamics": -1.391742, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.871348, "high": 343.449274, "low": 333.912251, "close": 338.152006, "volume": 6495917}, "trend_line": 428.770919, "activity_lines": {"activity_5": 337.648798, "activity_10": 344.887634, "activity_20": 375.93647, "activity_30": 401.387887}, "trend_signal": 0, "fair_value": 441.992724, "relative_strength": -35.795547, "rate_of_change": -0.9607806941157265, "market_dynamics": -1.364005, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.598296, "high": 341.580936, "low": 335.49367, "close": 337.238043, "volume": 5085862}, "trend_line": 425.171527, "activity_lines": {"activity_5": 336.808596, "activity_10": 342.174078, "activity_20": 369.343771, "activity_30": 395.48254}, "trend_signal": 0, "fair_value": 441.635378, "relative_strength": -35.564197, "rate_of_change": -0.8394673800160328, "market_dynamics": -1.345356, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.537734, "high": 343.3463, "low": 291.04678, "close": 304.547196, "volume": 16244992}, "trend_line": 420.253036, "activity_lines": {"activity_5": 326.061823, "activity_10": 334.468088, "activity_20": 360.305504, "activity_30": 387.700326}, "trend_signal": 0, "fair_value": 441.038453, "relative_strength": -40.539646, "rate_of_change": -1.1568251135499994, "market_dynamics": -1.260373, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.311927, "high": 312.532672, "low": 301.843222, "close": 304.041417, "volume": 5709452}, "trend_line": 415.219739, "activity_lines": {"activity_5": 317.612509, "activity_10": 327.504986, "activity_20": 352.065548, "activity_30": 380.202802}, "trend_signal": 0, "fair_value": 440.331253, "relative_strength": -38.988236, "rate_of_change": -1.1976824838452813, "market_dynamics": -1.239448, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.55086, "high": 321.947947, "low": 304.440204, "close": 319.350966, "volume": 7528107}, "trend_line": 409.946365, "activity_lines": {"activity_5": 315.946012, "activity_10": 324.480649, "activity_20": 346.225536, "activity_30": 374.01772}, "trend_signal": 0, "fair_value": 439.640665, "relative_strength": -33.198874, "rate_of_change": -1.270020065206965, "market_dynamics": -1.071795, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.804448, "high": 327.20027, "low": 297.466286, "close": 297.534372, "volume": 9755638}, "trend_line": 404.160694, "activity_lines": {"activity_5": 308.235494, "activity_10": 318.214988, "activity_20": 339.070458, "activity_30": 366.765333}, "trend_signal": 0, "fair_value": 438.830974, "relative_strength": -38.555244, "rate_of_change": -1.4113238935537424, "market_dynamics": -0.897685, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.174491, "high": 312.522946, "low": 290.440137, "close": 311.774003, "volume": 9728191}, "trend_line": 398.473648, "activity_lines": {"activity_5": 307.979362, "activity_10": 315.601075, "activity_20": 334.075467, "activity_30": 360.804901}, "trend_signal": 0, "fair_value": 437.991494, "relative_strength": -35.132968, "rate_of_change": -1.4071249590639194, "market_dynamics": -0.641033, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.67857, "high": 329.203934, "low": 309.313193, "close": 326.412422, "volume": 7310704}, "trend_line": 393.022788, "activity_lines": {"activity_5": 314.300306, "activity_10": 316.381779, "activity_20": 331.117775, "activity_30": 356.15579}, "trend_signal": 0, "fair_value": 437.321092, "relative_strength": -32.465937, "rate_of_change": -1.3679348753320906, "market_dynamics": -0.266076, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.237345, "high": 347.022927, "low": 326.237345, "close": 346.458788, "volume": 9181943}, "trend_line": 387.750173, "activity_lines": {"activity_5": 325.84569, "activity_10": 321.082286, "activity_20": 330.604632, "activity_30": 353.151661}, "trend_signal": 0, "fair_value": 436.820381, "relative_strength": -28.676753, "rate_of_change": -1.3415545258408716, "market_dynamics": 0.10925, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.458788, "high": 348.122024, "low": 338.191243, "close": 339.747487, "volume": 6895443}, "trend_line": 382.607605, "activity_lines": {"activity_5": 332.326149, "activity_10": 324.249414, "activity_20": 329.917586, "activity_30": 350.054713}, "trend_signal": 0, "fair_value": 436.327299, "relative_strength": -29.293122, "rate_of_change": -1.3262580800963406, "market_dynamics": 0.388365, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.70858, "high": 348.530538, "low": 319.117529, "close": 348.326281, "volume": 6871452}, "trend_line": 378.821953, "activity_lines": {"activity_5": 340.306438, "activity_10": 328.940434, "activity_20": 330.546921, "activity_30": 347.843015}, "trend_signal": 0, "fair_value": 435.95859, "relative_strength": -26.395649, "rate_of_change": -0.9894345931780344, "market_dynamics": 0.547431, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.624139, "high": 355.504456, "low": 340.924396, "close": 342.179118, "volume": 6525592}, "trend_line": 374.311733, "activity_lines": {"activity_5": 342.851545, "activity_10": 332.328802, "activity_20": 330.958947, "activity_30": 345.478961}, "trend_signal": 0, "fair_value": 435.594109, "relative_strength": -27.776583, "rate_of_change": -1.190590979293115, "market_dynamics": 0.658628, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.640495, "high": 355.494729, "low": 334.232547, "close": 349.114129, "volume": 5471622}, "trend_line": 369.871941, "activity_lines": {"activity_5": 345.681315, "activity_10": 336.888242, "activity_20": 332.257086, "activity_30": 343.853309}, "trend_signal": 0, "fair_value": 435.24772, "relative_strength": -26.956215, "rate_of_change": -1.186121515458884, "market_dynamics": 0.630159, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.826564, "high": 350.6801, "low": 339.640495, "close": 345.758478, "volume": 4410332}, "trend_line": 364.669263, "activity_lines": {"activity_5": 345.879087, "activity_10": 340.027257, "activity_20": 333.242066, "activity_30": 342.297602}, "trend_signal": 0, "fair_value": 434.768699, "relative_strength": -27.533502, "rate_of_change": -1.4066160265993228, "market_dynamics": 0.63088, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.003474, "high": 378.838716, "low": 344.27032, "close": 364.29237, "volume": 8855041}, "trend_line": 360.828369, "activity_lines": {"activity_5": 352.301511, "activity_10": 345.777578, "activity_20": 336.096081, "activity_30": 342.273286}, "trend_signal": 0, "fair_value": 434.342734, "relative_strength": -23.06924, "rate_of_change": -1.053254109875444, "market_dynamics": 0.748518, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.107128, "high": 370.483342, "low": 351.998173, "close": 359.583332, "volume": 3631646}, "trend_line": 357.269155, "activity_lines": {"activity_5": 355.51793, "activity_10": 349.854594, "activity_20": 338.477577, "activity_30": 342.192961}, "trend_signal": 0, "fair_value": 433.862868, "relative_strength": -24.971159, "rate_of_change": -0.9864008226027253, "market_dynamics": 0.768144, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.797822, "high": 374.773149, "low": 356.190484, "close": 372.647744, "volume": 5292821}, "trend_line": 354.796128, "activity_lines": {"activity_5": 362.338683, "activity_10": 355.178794, "activity_20": 342.086163, "activity_30": 343.185129}, "trend_signal": 0, "fair_value": 433.373542, "relative_strength": -22.499206, "rate_of_change": -0.6922027735643739, "market_dynamics": 0.840941, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.157772, "high": 396.280682, "low": 370.658834, "close": 377.678518, "volume": 8122153}, "trend_line": 352.757403, "activity_lines": {"activity_5": 368.805119, "activity_10": 360.310886, "activity_20": 346.075995, "activity_30": 344.661412}, "trend_signal": 0, "fair_value": 432.914509, "relative_strength": -19.332695, "rate_of_change": -0.5746187286463282, "market_dynamics": 1.030301, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.40821, "high": 390.508941, "low": 370.502841, "close": 382.797038, "volume": 4506011}, "trend_line": 350.711795, "activity_lines": {"activity_5": 375.073435, "activity_10": 365.441506, "activity_20": 350.381207, "activity_30": 346.599453}, "trend_signal": 0, "fair_value": 432.765522, "relative_strength": -17.052423, "rate_of_change": -0.5798908775842233, "market_dynamics": 0.988664, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.266357, "high": 395.919948, "low": 342.112117, "close": 354.51356, "volume": 10386410}, "trend_line": 347.708528, "activity_lines": {"activity_5": 369.444688, "activity_10": 364.768981, "activity_20": 351.737702, "activity_30": 346.844728}, "trend_signal": 0, "fair_value": 432.475875, "relative_strength": -20.804063, "rate_of_change": -0.8563347577175138, "market_dynamics": 1.109082, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.077509, "high": 353.221743, "low": 334.575706, "close": 342.04387, "volume": 4715710}, "trend_line": 344.922172, "activity_lines": {"activity_5": 360.311299, "activity_10": 361.560765, "activity_20": 351.826893, "activity_30": 346.479266}, "trend_signal": 1, "fair_value": 432.157879, "relative_strength": -22.81704, "rate_of_change": -0.8013481912643833, "market_dynamics": 0.906811, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.648343, "high": 351.530194, "low": 339.421238, "close": 341.585641, "volume": 3038842}, "trend_line": 343.322937, "activity_lines": {"activity_5": 352.194464, "activity_10": 358.383461, "activity_20": 351.853911, "activity_30": 346.264006}, "trend_signal": 1, "fair_value": 431.819588, "relative_strength": -25.044348, "rate_of_change": -0.46365097109499953, "market_dynamics": 0.549121, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.60514, "high": 351.686187, "low": 339.757598, "close": 344.06203, "volume": 4505182}, "trend_line": 343.109545, "activity_lines": {"activity_5": 346.973899, "activity_10": 355.667199, "activity_20": 352.096072, "activity_30": 346.311689}, "trend_signal": 1, "fair_value": 431.545149, "relative_strength": -24.750474, "rate_of_change": -0.062154891795067835, "market_dynamics": 0.283285, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.309974, "high": 347.638949, "low": 339.538233, "close": 345.592711, "volume": 3811317}, "trend_line": 342.376701, "activity_lines": {"activity_5": 344.50466, "activity_10": 353.3211, "activity_20": 352.295846, "activity_30": 346.471894}, "trend_signal": 1, "fair_value": 431.220626, "relative_strength": -23.926504, "rate_of_change": -0.2135889282823653, "market_dynamics": -0.052547, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.109438, "high": 373.135222, "low": 345.305099, "close": 348.897812, "volume": 4723157}, "trend_line": 342.031826, "activity_lines": {"activity_5": 345.61741, "activity_10": 351.578942, "activity_20": 352.612529, "activity_30": 346.89261}, "trend_signal": 1, "fair_value": 431.000289, "relative_strength": -19.144868, "rate_of_change": -0.10072969305233237, "market_dynamics": -0.121622, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.05935, "high": 348.05935, "low": 312.531947, "close": 313.506904, "volume": 9595848}, "trend_line": 340.615916, "activity_lines": {"activity_5": 335.307573, "activity_10": 343.681974, "activity_20": 349.41795, "activity_30": 345.052293}, "trend_signal": 0, "fair_value": 430.517577, "relative_strength": -29.329733, "rate_of_change": -0.4139702484879277, "market_dynamics": -0.176367, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.448406, "high": 314.379489, "low": 299.935416, "close": 302.636142, "volume": 9234416}, "trend_line": 338.96733, "activity_lines": {"activity_5": 323.276614, "activity_10": 334.646258, "activity_20": 345.112001, "activity_30": 342.601985}, "trend_signal": 0, "fair_value": 430.019454, "relative_strength": -31.754718, "rate_of_change": -0.4840014581115531, "market_dynamics": -0.292856, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.090167, "high": 314.072086, "low": 300.539987, "close": 311.566741, "volume": 6350473}, "trend_line": 337.968289, "activity_lines": {"activity_5": 316.819155, "activity_10": 328.507225, "activity_20": 341.700098, "activity_30": 340.834205}, "trend_signal": 0, "fair_value": 429.619325, "relative_strength": -29.138249, "rate_of_change": -0.29473076358125044, "market_dynamics": -0.423821, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.502958, "high": 317.139928, "low": 208.54898, "close": 234.672597, "volume": 37223460}, "trend_line": 334.816178, "activity_lines": {"activity_5": 286.896666, "activity_10": 309.58947, "activity_20": 331.035637, "activity_30": 334.169967}, "trend_signal": 0, "fair_value": 428.596422, "relative_strength": -45.779926, "rate_of_change": -0.9326647210975605, "market_dynamics": -0.579417, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.243705, "high": 254.666159, "low": 225.345527, "close": 252.309949, "volume": 14813868}, "trend_line": 331.967389, "activity_lines": {"activity_5": 270.24797, "activity_10": 296.571679, "activity_20": 322.583239, "activity_30": 328.846984}, "trend_signal": 0, "fair_value": 427.513673, "relative_strength": -41.299475, "rate_of_change": -0.8508516574727623, "market_dynamics": -0.720706, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.196872, "high": 265.929035, "low": 241.809663, "close": 261.177509, "volume": 16182144}, "trend_line": 329.401572, "activity_lines": {"activity_5": 262.994317, "activity_10": 287.024419, "activity_20": 315.39174, "activity_30": 324.279895}, "trend_signal": 0, "fair_value": 426.360109, "relative_strength": -38.533709, "rate_of_change": -0.7729123657986894, "market_dynamics": -0.795277, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.973675, "high": 269.297144, "low": 250.83375, "close": 254.910579, "volume": 10399238}, "trend_line": 326.657323, "activity_lines": {"activity_5": 257.140314, "activity_10": 277.808015, "activity_20": 308.018385, "activity_30": 319.474025}, "trend_signal": 0, "fair_value": 425.158352, "relative_strength": -38.158969, "rate_of_change": -0.8331013672272238, "market_dynamics": -0.896398, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.194106, "high": 267.180466, "low": 250.286151, "close": 254.891025, "volume": 10079666}, "trend_line": 325.002118, "activity_lines": {"activity_5": 254.461498, "activity_10": 270.163965, "activity_20": 301.058732, "activity_30": 314.843941}, "trend_signal": 0, "fair_value": 424.016043, "relative_strength": -36.210694, "rate_of_change": -0.5067099016176115, "market_dynamics": -0.997943, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.076784, "high": 290.859883, "low": 246.209224, "close": 281.689242, "volume": 12756071}, "trend_line": 324.257045, "activity_lines": {"activity_5": 264.493801, "activity_10": 269.01361, "activity_20": 297.099972, "activity_30": 312.049562}, "trend_signal": 0, "fair_value": 423.09456, "relative_strength": -31.522854, "rate_of_change": -0.22925173675329424, "market_dynamics": -0.890529, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.906716, "high": 284.592952, "low": 264.677605, "close": 269.517122, "volume": 9981443}, "trend_line": 322.595917, "activity_lines": {"activity_5": 267.334288, "activity_10": 266.812023, "activity_20": 292.287053, "activity_30": 308.517954}, "trend_signal": 0, "fair_value": 422.159646, "relative_strength": -31.901479, "rate_of_change": -0.5122874045805293, "market_dynamics": -0.819964, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.862076, "high": 296.266454, "low": 262.419163, "close": 291.456268, "volume": 8329621}, "trend_line": 322.393314, "activity_lines": {"activity_5": 276.340679, "activity_10": 270.042657, "activity_20": 290.014888, "activity_30": 306.508944}, "trend_signal": 0, "fair_value": 421.404431, "relative_strength": -26.247384, "rate_of_change": -0.06280395669112283, "market_dynamics": -0.585533, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.036247, "high": 306.013927, "low": 287.897511, "close": 289.764881, "volume": 5742638}, "trend_line": 321.659676, "activity_lines": {"activity_5": 282.76469, "activity_10": 273.366686, "activity_20": 287.906053, "activity_30": 304.403884}, "trend_signal": 0, "fair_value": 420.679946, "relative_strength": -26.298126, "rate_of_change": -0.22755993010450115, "market_dynamics": -0.334051, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.393362, "high": 290.405261, "low": 268.402567, "close": 275.441865, "volume": 6409423}, "trend_line": 319.960658, "activity_lines": {"activity_5": 282.090743, "activity_10": 274.320554, "activity_20": 284.827801, "activity_30": 301.42209}, "trend_signal": 0, "fair_value": 419.621861, "relative_strength": -29.352401, "rate_of_change": -0.5282036036123989, "market_dynamics": -0.255607, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.008919, "high": 284.260541, "low": 263.123093, "close": 268.001718, "volume": 7119641}, "trend_line": 317.345422, "activity_lines": {"activity_5": 277.56669, "activity_10": 274.578484, "activity_20": 281.527805, "activity_30": 298.0699}, "trend_signal": 0, "fair_value": 418.564208, "relative_strength": -29.761363, "rate_of_change": -0.8173617395173747, "market_dynamics": -0.144506, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.684615, "high": 269.953167, "low": 226.479636, "close": 241.584797, "volume": 18097039}, "trend_line": 314.073332, "activity_lines": {"activity_5": 265.149499, "activity_10": 269.427354, "activity_20": 276.258556, "activity_30": 293.182118}, "trend_signal": 0, "fair_value": 417.29307, "relative_strength": -34.446503, "rate_of_change": -1.0310815197453806, "market_dynamics": -0.107121, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.751002, "high": 252.603156, "low": 239.052605, "close": 249.934186, "volume": 4469967}, "trend_line": 310.793596, "activity_lines": {"activity_5": 257.377592, "activity_10": 265.989296, "activity_20": 272.322244, "activity_30": 289.044109}, "trend_signal": 0, "fair_value": 416.050863, "relative_strength": -31.508702, "rate_of_change": -1.0442580333436313, "market_dynamics": -0.122859, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.939718, "high": 260.788613, "low": 244.906563, "close": 257.506864, "volume": 4077551}, "trend_line": 307.971187, "activity_lines": {"activity_5": 254.89805, "activity_10": 264.132514, "activity_20": 269.545756, "activity_30": 285.606255}, "trend_signal": 0, "fair_value": 415.474621, "relative_strength": -27.876081, "rate_of_change": -0.9081297157744503, "market_dynamics": -0.098467, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.900013, "high": 270.290476, "low": 255.525061, "close": 263.95263, "volume": 5266832}, "trend_line": 305.132471, "activity_lines": {"activity_5": 256.717632, "activity_10": 263.400483, "activity_20": 267.783526, "activity_30": 282.766348}, "trend_signal": 0, "fair_value": 414.765, "relative_strength": -23.514662, "rate_of_change": -0.9217472672208056, "market_dynamics": 0.000736, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.520401, "high": 285.173621, "low": 263.363976, "close": 277.285652, "volume": 7722499}, "trend_line": 302.850043, "activity_lines": {"activity_5": 263.747503, "activity_10": 264.927882, "activity_20": 267.67258, "activity_30": 280.969779}, "trend_signal": 0, "fair_value": 414.241472, "relative_strength": -21.045335, "rate_of_change": -0.7480121641986708, "market_dynamics": 0.14316, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.795819, "high": 301.469537, "low": 273.027719, "close": 289.05874, "volume": 8160773}, "trend_line": 300.342256, "activity_lines": {"activity_5": 274.082807, "activity_10": 268.675908, "activity_20": 269.008153, "activity_30": 280.080017}, "trend_signal": 0, "fair_value": 413.72639, "relative_strength": -18.424846, "rate_of_change": -0.8280622895602519, "market_dynamics": 0.396372, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.512179, "high": 299.105108, "low": 283.25294, "close": 287.685213, "volume": 7011973}, "trend_line": 297.945652, "activity_lines": {"activity_5": 280.79534, "activity_10": 271.8189, "activity_20": 270.497862, "activity_30": 279.263434}, "trend_signal": 0, "fair_value": 412.934723, "relative_strength": -17.231628, "rate_of_change": -0.7979576473581609, "market_dynamics": 0.622015, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.723032, "high": 291.92843, "low": 268.043778, "close": 269.1426, "volume": 6744013}, "trend_line": 294.49548, "activity_lines": {"activity_5": 278.810267, "activity_10": 271.659072, "activity_20": 270.344568, "activity_30": 277.405173}, "trend_signal": 0, "fair_value": 412.060249, "relative_strength": -21.706459, "rate_of_change": -1.157987027781835, "market_dynamics": 0.668997, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.582665, "high": 268.455836, "low": 238.159757, "close": 249.030241, "volume": 14337184}, "trend_line": 290.207204, "activity_lines": {"activity_5": 269.345358, "activity_10": 268.217401, "activity_20": 268.435305, "activity_30": 274.471931}, "trend_signal": 0, "fair_value": 411.070462, "relative_strength": -27.858432, "rate_of_change": -1.456143231807835, "market_dynamics": 0.562595, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.127638, "high": 266.9842, "low": 246.337147, "close": 251.07091, "volume": 6553322}, "trend_line": 285.816333, "activity_lines": {"activity_5": 261.555499, "activity_10": 265.626973, "activity_20": 267.018183, "activity_30": 271.947009}, "trend_signal": 0, "fair_value": 410.026858, "relative_strength": -25.364847, "rate_of_change": -1.5130124061289685, "market_dynamics": 0.320622, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.150822, "high": 266.150273, "low": 244.095355, "close": 265.306535, "volume": 8682610}, "trend_line": 282.842766, "activity_lines": {"activity_5": 260.258497, "activity_10": 265.932674, "activity_20": 266.878749, "activity_30": 270.623796}, "trend_signal": 0, "fair_value": 409.020975, "relative_strength": -19.740962, "rate_of_change": -1.0403768632774402, "market_dynamics": 0.174345, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.600862, "high": 267.621909, "low": 254.200589, "close": 254.848109, "volume": 6899928}, "trend_line": 279.93624, "activity_lines": {"activity_5": 257.058833, "activity_10": 263.905538, "activity_20": 265.681385, "activity_30": 268.81769}, "trend_signal": 0, "fair_value": 408.041686, "relative_strength": -19.881242, "rate_of_change": -1.0276119276813978, "market_dynamics": 0.047172, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.621745, "high": 258.684173, "low": 240.367211, "close": 248.098205, "volume": 7053227}, "trend_line": 276.819993, "activity_lines": {"activity_5": 253.798342, "activity_10": 260.561802, "activity_20": 263.871313, "activity_30": 266.763623}, "trend_signal": 0, "fair_value": 406.930277, "relative_strength": -19.547459, "rate_of_change": -1.1131988484234792, "market_dynamics": -0.022233, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.894313, "high": 266.253288, "low": 249.268352, "close": 261.1369, "volume": 7384382}, "trend_line": 274.055822, "activity_lines": {"activity_5": 256.287042, "activity_10": 259.759805, "activity_20": 263.335462, "activity_30": 265.75181}, "trend_signal": 0, "fair_value": 405.933538, "relative_strength": -15.172446, "rate_of_change": -0.998544566829764, "market_dynamics": 0.094821, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.068223, "high": 270.143312, "low": 259.293515, "close": 260.445231, "volume": 5720430}, "trend_line": 271.217572, "activity_lines": {"activity_5": 257.738075, "activity_10": 258.883246, "activity_20": 262.703995, "activity_30": 264.873708}, "trend_signal": 0, "fair_value": 404.89152, "relative_strength": -13.569455, "rate_of_change": -1.0356466720126676, "market_dynamics": 0.143612, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.244297, "high": 270.633485, "low": 249.134793, "close": 249.804166, "volume": 7490130}, "trend_line": 267.914451, "activity_lines": {"activity_5": 255.017132, "activity_10": 256.378136, "activity_20": 261.160255, "activity_30": 263.492198}, "trend_signal": 0, "fair_value": 403.680546, "relative_strength": -8.509028, "rate_of_change": -1.217886059388524, "market_dynamics": 0.18427, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.464808, "high": 291.625224, "low": 238.434666, "close": 290.429212, "volume": 13082723}, "trend_line": 267.145194, "activity_lines": {"activity_5": 266.871361, "activity_10": 261.973118, "activity_20": 263.579438, "activity_30": 264.944763}, "trend_signal": 0, "fair_value": 402.713096, "relative_strength": 0.871401, "rate_of_change": -0.2871278488818738, "market_dynamics": 0.545039, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.374209, "high": 293.342954, "low": 252.038691, "close": 260.346794, "volume": 7633451}, "trend_line": 265.735549, "activity_lines": {"activity_5": 266.326045, "activity_10": 262.048679, "activity_20": 263.13852, "activity_30": 264.506156}, "trend_signal": 0, "fair_value": 401.651589, "relative_strength": -7.761737, "rate_of_change": -0.5276699830879278, "market_dynamics": 0.548718, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.40758, "high": 263.821628, "low": 239.842318, "close": 260.268044, "volume": 6642916}, "trend_line": 264.025593, "activity_lines": {"activity_5": 264.937906, "activity_10": 262.269845, "activity_20": 262.830189, "activity_30": 264.153414}, "trend_signal": 0, "fair_value": 400.589084, "relative_strength": -11.465638, "rate_of_change": -0.64348033465405, "market_dynamics": 0.476377, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.090857, "high": 271.824575, "low": 250.168384, "close": 254.44056, "volume": 11174615}, "trend_line": 264.684525, "activity_lines": {"activity_5": 261.665197, "activity_10": 261.227145, "activity_20": 262.039115, "activity_30": 263.535025}, "trend_signal": 0, "fair_value": 399.574611, "relative_strength": -15.395943, "rate_of_change": 0.24957126031338672, "market_dynamics": 0.537359, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.964001, "high": 255.966337, "low": 244.714961, "close": 245.630427, "volume": 5439897}, "trend_line": 264.461874, "activity_lines": {"activity_5": 255.856087, "activity_10": 258.521336, "activity_20": 260.473557, "activity_30": 262.305728}, "trend_signal": 0, "fair_value": 398.453106, "relative_strength": -17.378082, "rate_of_change": -0.084119387032538, "market_dynamics": 0.103596, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.80183, "high": 251.605567, "low": 209.129901, "close": 234.241239, "volume": 14607943}, "trend_line": 263.563999, "activity_lines": {"activity_5": 246.528831, "activity_10": 254.102513, "activity_20": 257.80405, "activity_30": 260.35601}, "trend_signal": 0, "fair_value": 397.254109, "relative_strength": -24.427828, "rate_of_change": -0.3395101858803281, "market_dynamics": -0.00164, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.171221, "high": 251.871348, "low": 218.747219, "close": 221.414868, "volume": 10213052}, "trend_line": 262.447475, "activity_lines": {"activity_5": 236.671983, "activity_10": 247.726293, "activity_20": 253.987713, "activity_30": 257.636711}, "trend_signal": 0, "fair_value": 395.840267, "relative_strength": -25.974495, "rate_of_change": -0.4236253829188662, "market_dynamics": -0.194295, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.970176, "high": 230.195469, "low": 217.546285, "close": 229.486721, "volume": 6945018}, "trend_line": 261.600665, "activity_lines": {"activity_5": 232.101214, "activity_10": 243.302834, "activity_20": 251.11199, "activity_30": 255.510211}, "trend_signal": 0, "fair_value": 394.593654, "relative_strength": -23.821219, "rate_of_change": -0.3226588482133444, "market_dynamics": -0.499152, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.68938, "high": 232.863118, "low": 222.320491, "close": 227.094696, "volume": 8698529}, "trend_line": 259.780846, "activity_lines": {"activity_5": 228.785192, "activity_10": 239.01992, "activity_20": 248.172578, "activity_30": 253.284019}, "trend_signal": 0, "fair_value": 393.320773, "relative_strength": -25.081301, "rate_of_change": -0.6956476964613203, "market_dynamics": -0.634471, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.37438, "high": 234.103427, "low": 224.200642, "close": 231.583434, "volume": 6615622}, "trend_line": 258.51639, "activity_lines": {"activity_5": 228.788473, "activity_10": 236.159513, "activity_20": 245.89967, "activity_30": 251.464831}, "trend_signal": 0, "fair_value": 392.173417, "relative_strength": -22.551033, "rate_of_change": -0.48673950349672646, "market_dynamics": -0.820469, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.010774, "high": 242.549342, "low": 225.642747, "close": 235.875298, "volume": 9202922}, "trend_line": 256.663691, "activity_lines": {"activity_5": 231.158842, "activity_10": 234.41073, "activity_20": 244.309202, "activity_30": 250.004116}, "trend_signal": 0, "fair_value": 390.879298, "relative_strength": -20.237733, "rate_of_change": -0.716665972319987, "market_dynamics": -0.743401, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.27483, "high": 241.243489, "low": 229.634377, "close": 238.971149, "volume": 7306776}, "trend_line": 254.970567, "activity_lines": {"activity_5": 234.452223, "activity_10": 234.21672, "activity_20": 243.260292, "activity_30": 248.862661}, "trend_signal": 0, "fair_value": 389.464013, "relative_strength": -21.019647, "rate_of_change": -0.6596663491447972, "market_dynamics": -0.651926, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 238.17089, "high": 249.838862, "low": 235.206968, "close": 236.797606, "volume": 6236989}, "trend_line": 253.682425, "activity_lines": {"activity_5": 235.850672, "activity_10": 234.016167, "activity_20": 242.148051, "activity_30": 247.690212}, "trend_signal": 0, "fair_value": 388.007596, "relative_strength": -22.198933, "rate_of_change": -0.5052120388468185, "market_dynamics": -0.54939, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.125783, "high": 236.906184, "low": 225.712538, "close": 227.89596, "volume": 5311902}, "trend_line": 252.345566, "activity_lines": {"activity_5": 233.794513, "activity_10": 232.623869, "activity_20": 240.246284, "activity_30": 246.02657}, "trend_signal": 0, "fair_value": 386.468521, "relative_strength": -23.991267, "rate_of_change": -0.5269813232036095, "market_dynamics": -0.515323, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.024397, "high": 228.024397, "low": 204.382179, "close": 217.759347, "volume": 9896707}, "trend_line": 251.551385, "activity_lines": {"activity_5": 228.306066, "activity_10": 229.87118, "activity_20": 237.489483, "activity_30": 243.795201}, "trend_signal": 0, "fair_value": 384.855668, "relative_strength": -26.807103, "rate_of_change": -0.31471961746297555, "market_dynamics": -0.652046, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.05918, "high": 236.935922, "low": 218.302733, "close": 235.11805, "volume": 8482107}, "trend_line": 251.057513, "activity_lines": {"activity_5": 229.525459, "activity_10": 230.781365, "activity_20": 236.612307, "activity_30": 242.734985}, "trend_signal": 0, "fair_value": 383.396977, "relative_strength": -21.05564, "rate_of_change": -0.19633046345581057, "market_dynamics": -0.555887, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.248633, "high": 262.060101, "low": 224.773962, "close": 244.286449, "volume": 15162014}, "trend_line": 250.616833, "activity_lines": {"activity_5": 233.851467, "activity_10": 233.34259, "activity_20": 236.702265, "activity_30": 242.298143}, "trend_signal": 0, "fair_value": 381.984628, "relative_strength": -14.966596, "rate_of_change": -0.17552950108287985, "market_dynamics": -0.183996, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.837568, "high": 264.204004, "low": 241.159511, "close": 263.472903, "volume": 7045710}, "trend_line": 250.600842, "activity_lines": {"activity_5": 244.218608, "activity_10": 238.976414, "activity_20": 238.637655, "activity_30": 243.127566}, "trend_signal": 0, "fair_value": 380.616139, "relative_strength": -9.624747, "rate_of_change": -0.00638065680129868, "market_dynamics": 0.263601, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.036049, "high": 287.15464, "low": 261.813107, "close": 282.945871, "volume": 8244819}, "trend_line": 250.789516, "activity_lines": {"activity_5": 259.298384, "activity_10": 247.532847, "activity_20": 242.41649, "activity_30": 245.214342}, "trend_signal": 0, "fair_value": 379.35414, "relative_strength": -3.139747, "rate_of_change": 0.07528865365902952, "market_dynamics": 0.766788, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.880154, "high": 297.992715, "low": 281.780061, "close": 295.90809, "volume": 7192279}, "trend_line": 251.017828, "activity_lines": {"activity_5": 275.028906, "activity_10": 257.430571, "activity_20": 247.322675, "activity_30": 248.125218}, "trend_signal": 0, "fair_value": 378.256147, "relative_strength": 1.698122, "rate_of_change": 0.09103729838531877, "market_dynamics": 1.071661, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.987127, "high": 300.413251, "low": 290.760745, "close": 300.008182, "volume": 4847662}, "trend_line": 251.428593, "activity_lines": {"activity_5": 286.916209, "activity_10": 266.904227, "activity_20": 252.399804, "activity_30": 251.285886}, "trend_signal": 0, "fair_value": 377.19865, "relative_strength": 3.838026, "rate_of_change": 0.16363977143487904, "market_dynamics": 1.08167, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.926997, "high": 311.555819, "low": 299.367974, "close": 304.216951, "volume": 6831450}, "trend_line": 252.597738, "activity_lines": {"activity_5": 295.880427, "activity_10": 275.977062, "activity_20": 257.832153, "activity_30": 254.691587}, "trend_signal": 1, "fair_value": 376.204437, "relative_strength": 5.772621, "rate_of_change": 0.4650008123777657, "market_dynamics": 1.085875, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.173139, "high": 310.757339, "low": 250.945393, "close": 273.11553, "volume": 13503401}, "trend_line": 253.400581, "activity_lines": {"activity_5": 290.482137, "activity_10": 278.208805, "activity_20": 260.093556, "activity_30": 256.015315}, "trend_signal": 1, "fair_value": 374.879853, "relative_strength": -5.901903, "rate_of_change": 0.3178345959693415, "market_dynamics": 1.074938, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.989239, "high": 273.569998, "low": 247.230611, "close": 249.621508, "volume": 11720592}, "trend_line": 253.352268, "activity_lines": {"activity_5": 276.609664, "activity_10": 275.508582, "activity_20": 260.056255, "activity_30": 255.771504}, "trend_signal": 1, "fair_value": 373.483982, "relative_strength": -14.440398, "rate_of_change": -0.019065859995000944, "market_dynamics": 0.952293, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.783877, "high": 260.232349, "low": 245.511635, "close": 252.758326, "volume": 8574078}, "trend_line": 252.933994, "activity_lines": {"activity_5": 266.004422, "activity_10": 272.98368, "activity_20": 260.340647, "activity_30": 255.733185}, "trend_signal": 1, "fair_value": 372.113953, "relative_strength": -12.468573, "rate_of_change": -0.16509581828570674, "market_dynamics": 0.775106, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.184629, "high": 285.038424, "low": 236.94544, "close": 281.281005, "volume": 15367060}, "trend_line": 253.815091, "activity_lines": {"activity_5": 267.783391, "activity_10": 275.008375, "activity_20": 263.307542, "activity_30": 257.562025}, "trend_signal": 1, "fair_value": 370.814162, "relative_strength": -3.6913, "rate_of_change": 0.3483505661164638, "market_dynamics": 0.734532, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.965073, "high": 300.182113, "low": 273.557971, "close": 277.811092, "volume": 8675399}, "trend_line": 254.80552, "activity_lines": {"activity_5": 269.6542, "activity_10": 275.562849, "activity_20": 265.71997, "activity_30": 259.110154}, "trend_signal": 1, "fair_value": 369.513453, "relative_strength": -2.455857, "rate_of_change": 0.3902167503507528, "market_dynamics": 0.566841, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.83092, "high": 278.584387, "low": 254.483368, "close": 272.64588, "volume": 9503910}, "trend_line": 255.189153, "activity_lines": {"activity_5": 271.563663, "activity_10": 274.568655, "activity_20": 267.37192, "activity_30": 260.261145}, "trend_signal": 1, "fair_value": 368.114673, "relative_strength": -5.733945, "rate_of_change": 0.15055914016305583, "market_dynamics": 0.504673, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.280378, "high": 292.949824, "low": 273.280378, "close": 288.151431, "volume": 5627612}, "trend_line": 256.112693, "activity_lines": {"activity_5": 278.672952, "activity_10": 276.226871, "activity_20": 270.295069, "activity_30": 262.387743}, "trend_signal": 1, "fair_value": 366.542325, "relative_strength": -2.177943, "rate_of_change": 0.3619040970757775, "market_dynamics": 0.516446, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.943236, "high": 297.103805, "low": 275.213615, "close": 275.798543, "volume": 7267862}, "trend_line": 256.979172, "activity_lines": {"activity_5": 279.095951, "activity_10": 275.544461, "activity_20": 271.751006, "activity_30": 263.657798}, "trend_signal": 1, "fair_value": 364.907925, "relative_strength": -6.836529, "rate_of_change": 0.33831942878365134, "market_dynamics": 0.286062, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.600262, "high": 281.826277, "low": 246.443085, "close": 249.873341, "volume": 10116285}, "trend_line": 255.62731, "activity_lines": {"activity_5": 269.341201, "activity_10": 270.514006, "activity_20": 270.527328, "activity_30": 263.199357}, "trend_signal": 1, "fair_value": 363.252294, "relative_strength": -13.800896, "rate_of_change": -0.5260589757056308, "market_dynamics": 0.08457, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.006868, "high": 247.366082, "low": 228.726804, "close": 235.081601, "volume": 8293168}, "trend_line": 254.785137, "activity_lines": {"activity_5": 256.749716, "activity_10": 263.705686, "activity_20": 267.828256, "activity_30": 261.873828}, "trend_signal": 1, "fair_value": 361.4934, "relative_strength": -18.599778, "rate_of_change": -0.329453453154126, "market_dynamics": -0.223272, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.466931, "high": 237.034666, "low": 219.595878, "close": 225.147738, "volume": 7400818}, "trend_line": 253.61446, "activity_lines": {"activity_5": 243.695576, "activity_10": 256.348215, "activity_20": 264.201623, "activity_30": 259.961738}, "trend_signal": 0, "fair_value": 359.602726, "relative_strength": -19.963031, "rate_of_change": -0.45947617423224474, "market_dynamics": -0.577327, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.53702, "high": 245.134433, "low": 220.131236, "close": 243.657241, "volume": 6918550}, "trend_line": 253.255016, "activity_lines": {"activity_5": 239.977812, "activity_10": 253.228251, "activity_20": 262.393275, "activity_30": 259.319336}, "trend_signal": 0, "fair_value": 357.794771, "relative_strength": -15.977897, "rate_of_change": -0.14172851185220128, "market_dynamics": -0.812357, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.885264, "high": 262.52365, "low": 236.757073, "close": 255.633396, "volume": 9575776}, "trend_line": 253.588448, "activity_lines": {"activity_5": 243.21838, "activity_10": 252.39421, "activity_20": 261.65046, "activity_30": 259.47278}, "trend_signal": 0, "fair_value": 356.145926, "relative_strength": -11.800623, "rate_of_change": 0.1316585966455202, "market_dynamics": -0.852039, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.764913, "high": 272.626052, "low": 245.402111, "close": 266.142273, "volume": 6260559}, "trend_line": 254.651816, "activity_lines": {"activity_5": 251.30625, "activity_10": 253.4186, "activity_20": 261.728138, "activity_30": 260.282704}, "trend_signal": 0, "fair_value": 354.74866, "relative_strength": -7.398814, "rate_of_change": 0.41932824952657033, "market_dynamics": -0.781983, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.519006, "high": 272.566568, "low": 253.848869, "close": 257.170071, "volume": 9273081}, "trend_line": 255.843656, "activity_lines": {"activity_5": 255.31879, "activity_10": 253.086931, "activity_20": 260.803586, "activity_30": 260.445172}, "trend_signal": 0, "fair_value": 353.229599, "relative_strength": -10.483614, "rate_of_change": 0.46802729260725684, "market_dynamics": -0.571936, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.789385, "high": 260.739124, "low": 253.050559, "close": 257.482363, "volume": 2959222}, "trend_line": 256.776844, "activity_lines": {"activity_5": 257.962863, "activity_10": 253.187333, "activity_20": 259.847425, "activity_30": 260.550896}, "trend_signal": 0, "fair_value": 351.718605, "relative_strength": -11.427165, "rate_of_change": 0.36474932174983177, "market_dynamics": -0.460366, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.263509, "high": 264.615032, "low": 254.70689, "close": 263.102946, "volume": 3560973}, "trend_line": 257.977119, "activity_lines": {"activity_5": 260.324822, "activity_10": 254.585359, "activity_20": 259.455085, "activity_30": 260.959031}, "trend_signal": 0, "fair_value": 350.364931, "relative_strength": -8.317583, "rate_of_change": 0.46743895645046296, "market_dynamics": -0.413596, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.222321, "high": 282.959021, "low": 261.914168, "close": 275.408539, "volume": 4327778}, "trend_line": 259.437956, "activity_lines": {"activity_5": 265.492266, "activity_10": 258.676194, "activity_20": 260.329196, "activity_30": 262.083639}, "trend_signal": 0, "fair_value": 349.097422, "relative_strength": -5.262435, "rate_of_change": 0.5662661113755477, "market_dynamics": -0.311368, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.289164, "high": 284.117955, "low": 267.808318, "close": 271.857127, "volume": 3964814}, "trend_line": 260.63735, "activity_lines": {"activity_5": 268.157562, "activity_10": 262.128407, "activity_20": 260.962694, "activity_30": 262.884876}, "trend_signal": 1, "fair_value": 347.770483, "relative_strength": -5.827912, "rate_of_change": 0.46230475235475593, "market_dynamics": -0.278481, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.897384, "high": 278.124226, "low": 262.625445, "close": 265.112428, "volume": 5147314}, "trend_line": 261.508726, "activity_lines": {"activity_5": 268.193635, "activity_10": 263.954607, "activity_20": 261.087892, "activity_30": 263.17359}, "trend_signal": 0, "fair_value": 346.496663, "relative_strength": -7.42949, "rate_of_change": 0.3343250689128008, "market_dynamics": -0.173134, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.471019, "high": 267.68755, "low": 190.3935, "close": 194.183662, "volume": 26907427}, "trend_line": 260.088261, "activity_lines": {"activity_5": 244.057295, "activity_10": 252.338653, "activity_20": 254.644182, "activity_30": 258.830038}, "trend_signal": 0, "fair_value": 344.799774, "relative_strength": -31.823982, "rate_of_change": -0.5431807273612871, "market_dynamics": -0.275592, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.826933, "high": 195.725592, "low": 185.031563, "close": 192.930223, "volume": 11451301}, "trend_line": 258.922737, "activity_lines": {"activity_5": 223.723056, "activity_10": 241.057783, "activity_20": 248.456963, "activity_30": 254.497261}, "trend_signal": 0, "fair_value": 342.958746, "relative_strength": -31.575777, "rate_of_change": -0.4481263381587241, "market_dynamics": -0.522431, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.970247, "high": 194.183662, "low": 168.731278, "close": 183.141456, "volume": 19460006}, "trend_line": 257.768807, "activity_lines": {"activity_5": 204.804076, "activity_10": 228.919447, "activity_20": 241.607438, "activity_30": 249.608146}, "trend_signal": 0, "fair_value": 340.983861, "relative_strength": -33.751157, "rate_of_change": -0.4456657663092765, "market_dynamics": -0.719965, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.320519, "high": 191.020219, "low": 182.047183, "close": 188.841622, "volume": 6640186}, "trend_line": 256.22626, "activity_lines": {"activity_5": 193.93629, "activity_10": 219.135541, "activity_20": 235.632296, "activity_30": 245.161231}, "trend_signal": 0, "fair_value": 339.062305, "relative_strength": -31.967856, "rate_of_change": -0.5984226788154225, "market_dynamics": -0.993902, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.896568, "high": 191.000324, "low": 172.36287, "close": 189.547925, "volume": 9468400}, "trend_line": 254.401642, "activity_lines": {"activity_5": 188.838306, "activity_10": 210.885519, "activity_20": 230.164608, "activity_30": 240.859403}, "trend_signal": 0, "fair_value": 337.189781, "relative_strength": -30.791068, "rate_of_change": -0.71211202161715, "market_dynamics": -1.06141, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.448911, "high": 188.51334, "low": 175.789933, "close": 178.217229, "volume": 7305839}, "trend_line": 251.559786, "activity_lines": {"activity_5": 185.001056, "activity_10": 201.804865, "activity_20": 224.038107, "activity_30": 235.94428}, "trend_signal": 0, "fair_value": 335.37147, "relative_strength": -33.021841, "rate_of_change": -1.1170745509575002, "market_dynamics": -1.108442, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.023477, "high": 179.042907, "low": 162.748192, "close": 164.568664, "volume": 7620153}, "trend_line": 247.613879, "activity_lines": {"activity_5": 177.678714, "activity_10": 191.683837, "activity_20": 217.061403, "activity_30": 230.331949}, "trend_signal": 0, "fair_value": 333.367586, "relative_strength": -36.600547, "rate_of_change": -1.568576227044495, "market_dynamics": -1.21203, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.717418, "high": 172.208578, "low": 162.260744, "close": 169.01539, "volume": 9494332}, "trend_line": 243.384123, "activity_lines": {"activity_5": 173.729384, "activity_10": 184.162837, "activity_20": 211.096686, "activity_30": 225.261079}, "trend_signal": 0, "fair_value": 331.34974, "relative_strength": -33.012858, "rate_of_change": -1.7082063481587029, "market_dynamics": -1.244727, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.47253, "high": 174.595, "low": 165.662937, "close": 169.09, "volume": 7774675}, "trend_line": 239.020183, "activity_lines": {"activity_5": 170.746662, "activity_10": 178.589824, "activity_20": 205.647565, "activity_30": 220.46791}, "trend_signal": 0, "fair_value": 329.43169, "relative_strength": -30.742763, "rate_of_change": -1.793025751314101, "market_dynamics": -1.313688, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.51, "high": 181.0, "low": 164.5, "close": 177.83, "volume": 5736463}, "trend_line": 234.807285, "activity_lines": {"activity_5": 171.994048, "activity_10": 176.474395, "activity_20": 201.415509, "activity_30": 216.520156}, "trend_signal": 0, "fair_value": 327.356265, "relative_strength": -28.762989, "rate_of_change": -1.7625699834728998, "market_dynamics": -1.276093, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.4, "high": 203.5, "low": 177.54, "close": 192.15, "volume": 12144096}, "trend_line": 232.108434, "activity_lines": {"activity_5": 178.795963, "activity_10": 178.549556, "activity_20": 198.819888, "activity_30": 213.768073}, "trend_signal": 0, "fair_value": 325.348766, "relative_strength": -24.686094, "rate_of_change": -1.1493898070496489, "market_dynamics": -1.068044, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 205.53, "low": 190.0214, "close": 205.14, "volume": 7564439}, "trend_line": 230.625717, "activity_lines": {"activity_5": 188.999026, "activity_10": 183.02351, "activity_20": 197.618543, "activity_30": 212.028174}, "trend_signal": 0, "fair_value": 323.626249, "relative_strength": -22.226425, "rate_of_change": -0.638803586085967, "market_dynamics": -0.827526, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.820063, "high": 223.225321, "low": 203.450914, "close": 214.734897, "volume": 8454168}, "trend_line": 229.358269, "activity_lines": {"activity_5": 199.695632, "activity_10": 189.019995, "activity_20": 197.514412, "activity_30": 211.00296}, "trend_signal": 0, "fair_value": 321.722341, "relative_strength": -18.271787, "rate_of_change": -0.5495692399299952, "market_dynamics": -0.448685, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.505426, "high": 246.252229, "low": 213.407956, "close": 233.092571, "volume": 11979860}, "trend_line": 227.751988, "activity_lines": {"activity_5": 213.463496, "activity_10": 197.779813, "activity_20": 199.353387, "activity_30": 211.243882}, "trend_signal": 0, "fair_value": 319.908098, "relative_strength": -11.506766, "rate_of_change": -0.7003370783200302, "market_dynamics": 0.076848, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.631328, "high": 274.337474, "low": 233.172387, "close": 274.327497, "volume": 8117387}, "trend_line": 227.635868, "activity_lines": {"activity_5": 236.709497, "activity_10": 213.232327, "activity_20": 205.276876, "activity_30": 214.248754}, "trend_signal": 0, "fair_value": 318.40561, "relative_strength": 2.119101, "rate_of_change": -0.05098528492318738, "market_dynamics": 0.470247, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.454122, "high": 310.224731, "low": 269.341294, "close": 304.418119, "volume": 12480251}, "trend_line": 228.694943, "activity_lines": {"activity_5": 263.552539, "activity_10": 232.614417, "activity_20": 213.984438, "activity_30": 219.202448}, "trend_signal": 0, "fair_value": 317.181533, "relative_strength": 13.004598, "rate_of_change": 0.4652496152319928, "market_dynamics": 0.89093, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.848654, "high": 314.933873, "low": 292.685171, "close": 307.241609, "volume": 6672207}, "trend_line": 229.331282, "activity_lines": {"activity_5": 283.852203, "activity_10": 250.215307, "activity_20": 222.737399, "activity_30": 224.269974}, "trend_signal": 0, "fair_value": 316.080183, "relative_strength": 12.912162, "rate_of_change": 0.2782479540879015, "market_dynamics": 1.084957, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.897015, "high": 308.99756, "low": 299.619184, "close": 304.717429, "volume": 3575091}, "trend_line": 230.295245, "activity_lines": {"activity_5": 296.5037, "activity_10": 264.763202, "activity_20": 231.039778, "activity_30": 229.133597}, "trend_signal": 0, "fair_value": 314.81313, "relative_strength": 10.327623, "rate_of_change": 0.4203364633002866, "market_dynamics": 1.069374, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 317.817225, "high": 351.070555, "low": 315.273091, "close": 349.274695, "volume": 7631295}, "trend_line": 233.608624, "activity_lines": {"activity_5": 318.008784, "activity_10": 284.945108, "activity_20": 243.44614, "activity_30": 236.80969}, "trend_signal": 1, "fair_value": 313.877708, "relative_strength": 29.092825, "rate_of_change": 1.4387526759399647, "market_dynamics": 1.089851, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 344.834932, "high": 378.627019, "low": 343.128866, "close": 378.347663, "volume": 5592664}, "trend_line": 238.384159, "activity_lines": {"activity_5": 341.459381, "activity_10": 307.136923, "activity_20": 258.252701, "activity_30": 246.147693}, "trend_signal": 1, "fair_value": 313.547228, "relative_strength": 38.193689, "rate_of_change": 2.044246020643493, "market_dynamics": 0.994125, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 373.179579, "high": 379.983891, "low": 356.592822, "close": 359.820381, "volume": 8473380}, "trend_line": 242.873247, "activity_lines": {"activity_5": 351.799541, "activity_10": 322.314365, "activity_20": 270.755544, "activity_30": 253.982288}, "trend_signal": 1, "fair_value": 313.096129, "relative_strength": 29.67343, "rate_of_change": 1.8831318401488166, "market_dynamics": 1.041717, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 362.394446, "high": 385.49, "low": 352.24784, "close": 383.84, "volume": 7794389}, "trend_line": 247.546006, "activity_lines": {"activity_5": 366.452755, "activity_10": 338.810459, "activity_20": 284.757223, "activity_30": 263.076917}, "trend_signal": 1, "fair_value": 312.786191, "relative_strength": 40.724781, "rate_of_change": 1.9239496559289686, "market_dynamics": 1.116021, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.38, "high": 415.0, "low": 377.54, "close": 396.75, "volume": 5868886}, "trend_line": 252.249893, "activity_lines": {"activity_5": 380.302744, "activity_10": 354.404734, "activity_20": 299.079332, "activity_30": 272.702981}, "trend_signal": 1, "fair_value": 312.664282, "relative_strength": 41.285876, "rate_of_change": 1.9002071881539386, "market_dynamics": 1.069169, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 398.0, "high": 405.05, "low": 388.1025, "close": 392.22, "volume": 6376807}, "trend_line": 256.452484, "activity_lines": {"activity_5": 386.507228, "activity_10": 365.866007, "activity_20": 311.952829, "activity_30": 281.733311}, "trend_signal": 1, "fair_value": 312.483654, "relative_strength": 36.74462, "rate_of_change": 1.6660427285097166, "market_dynamics": 1.060208, "expectation": {"probability": 46.164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/", "share_image": "https://sharemaestro.com/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}