{"ticker": {"uuid": "2ecda05d-9ee9-417a-aedf-d1acfdc46618", "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUM rose 85.59%, moving from 164.57 to 305.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.42"}, {"label": "12-Week Change", "value": "85.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.6, "high": 309.71, "low": 300.31, "close": 305.42, "volume": 3575091}, "trend_line": 230.42117, "activity_lines": {"activity_5": 297.187333, "activity_10": 265.293091, "activity_20": 231.358458, "activity_30": 229.35876}, "trend_signal": 0, "fair_value": 314.837343, "relative_strength": 10.552159, "rate_of_change": 0.43035640605103825, "market_dynamics": 1.164613, "expectation": {"probability": 47.5884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.046569, "high": 509.004941, "low": 483.614986, "close": 495.2006, "volume": 3714778}, "trend_line": 490.35647, "activity_lines": {"activity_5": 494.808933, "activity_10": 497.946896, "activity_20": 492.801079, "activity_30": 489.879051}, "trend_signal": 0, "fair_value": 429.102596, "relative_strength": -6.01788, "rate_of_change": -0.08796198038813334, "market_dynamics": 0.016737, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.393537, "high": 498.461169, "low": 419.628829, "close": 429.9025, "volume": 16384134}, "trend_line": 487.704253, "activity_lines": {"activity_5": 472.728427, "activity_10": 485.395569, "activity_20": 487.340135, "activity_30": 485.978795}, "trend_signal": 0, "fair_value": 429.549673, "relative_strength": -20.279445, "rate_of_change": -0.5408752942527724, "market_dynamics": -0.126475, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.584057, "high": 442.317726, "low": 423.603245, "close": 430.1919, "volume": 6982928}, "trend_line": 484.707553, "activity_lines": {"activity_5": 455.998587, "activity_10": 474.200384, "activity_20": 482.068304, "activity_30": 482.26832}, "trend_signal": 0, "fair_value": 430.035714, "relative_strength": -18.887123, "rate_of_change": -0.614450249626996, "market_dynamics": -0.296848, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 431.097956, "high": 434.123375, "low": 426.583993, "close": 432.1902, "volume": 4908743}, "trend_line": 481.59062, "activity_lines": {"activity_5": 444.280333, "activity_10": 464.734489, "activity_20": 477.123485, "activity_30": 478.880104}, "trend_signal": 0, "fair_value": 430.426056, "relative_strength": -20.046516, "rate_of_change": -0.6430543491035753, "market_dynamics": -0.673026, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 429.164801, "high": 435.756927, "low": 415.27494, "close": 415.7679, "volume": 5465788}, "trend_line": 478.35444, "activity_lines": {"activity_5": 430.212107, "activity_10": 453.04022, "activity_20": 470.842926, "activity_30": 474.633477}, "trend_signal": 0, "fair_value": 430.773744, "relative_strength": -21.928201, "rate_of_change": -0.671977373645689, "market_dynamics": -0.961311, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.270472, "high": 425.346727, "low": 409.146724, "close": 420.3978, "volume": 11621158}, "trend_line": 476.23051, "activity_lines": {"activity_5": 423.461167, "activity_10": 443.932782, "activity_20": 465.362621, "activity_30": 470.894339}, "trend_signal": 0, "fair_value": 431.011968, "relative_strength": -22.576956, "rate_of_change": -0.44400758567225374, "market_dynamics": -1.070921, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.851302, "high": 443.663599, "low": 417.565741, "close": 441.6241, "volume": 10534669}, "trend_line": 474.47986, "activity_lines": {"activity_5": 428.772513, "activity_10": 440.424975, "activity_20": 462.228662, "activity_30": 468.661667}, "trend_signal": 0, "fair_value": 431.461265, "relative_strength": -18.891399, "rate_of_change": -0.36760559503002177, "market_dynamics": -0.951761, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 441.682144, "high": 443.76514, "low": 430.827367, "close": 438.1541, "volume": 7532743}, "trend_line": 472.64508, "activity_lines": {"activity_5": 432.145753, "activity_10": 437.506102, "activity_20": 458.954882, "activity_30": 466.31807}, "trend_signal": 0, "fair_value": 431.886437, "relative_strength": -20.130563, "rate_of_change": -0.3866929146370863, "market_dynamics": -0.815428, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.835887, "high": 475.396634, "low": 436.4335, "close": 468.0989, "volume": 9283701}, "trend_line": 472.439173, "activity_lines": {"activity_5": 444.96978, "activity_10": 441.072104, "activity_20": 458.645939, "activity_30": 466.024768}, "trend_signal": 0, "fair_value": 432.34875, "relative_strength": -12.608954, "rate_of_change": -0.04356482458254399, "market_dynamics": -0.58471, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.703498, "high": 483.641689, "low": 468.543593, "close": 477.4072, "volume": 4900857}, "trend_line": 472.581417, "activity_lines": {"activity_5": 458.50266, "activity_10": 446.529673, "activity_20": 459.266717, "activity_30": 466.345286}, "trend_signal": 0, "fair_value": 432.845953, "relative_strength": -10.54749, "rate_of_change": 0.030108426254485284, "market_dynamics": -0.430167, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.016138, "high": 482.481772, "low": 470.931052, "close": 474.0048, "volume": 4175631}, "trend_line": 472.41959, "activity_lines": {"activity_5": 466.79212, "activity_10": 451.822633, "activity_20": 459.593896, "activity_30": 466.437117}, "trend_signal": 0, "fair_value": 433.340962, "relative_strength": -9.222021, "rate_of_change": -0.03424320004524422, "market_dynamics": -0.324602, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.482033, "high": 476.213479, "low": 462.560431, "close": 462.9374, "volume": 3608812}, "trend_line": 472.38989, "activity_lines": {"activity_5": 467.818647, "activity_10": 455.488716, "activity_20": 458.839899, "activity_30": 465.825363}, "trend_signal": 0, "fair_value": 433.830316, "relative_strength": -11.871547, "rate_of_change": -0.0062867841699892285, "market_dynamics": -0.200379, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.188659, "high": 467.799281, "low": 440.773498, "close": 445.2198, "volume": 4645646}, "trend_line": 471.93394, "activity_lines": {"activity_5": 461.51842, "activity_10": 455.332784, "activity_20": 456.582601, "activity_30": 464.072454}, "trend_signal": 0, "fair_value": 434.174817, "relative_strength": -17.060572, "rate_of_change": -0.09651984719655474, "market_dynamics": -0.195785, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 445.548438, "high": 459.098639, "low": 444.050227, "close": 452.1019, "volume": 3855697}, "trend_line": 470.999647, "activity_lines": {"activity_5": 457.04118, "activity_10": 456.154907, "activity_20": 455.266932, "activity_30": 462.792967}, "trend_signal": 0, "fair_value": 434.696017, "relative_strength": -14.522219, "rate_of_change": -0.19797113977435593, "market_dynamics": -0.201369, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.155455, "high": 463.778249, "low": 444.997458, "close": 455.0403, "volume": 5012106}, "trend_line": 469.79354, "activity_lines": {"activity_5": 454.609873, "activity_10": 457.149255, "activity_20": 454.334686, "activity_30": 461.763332}, "trend_signal": 0, "fair_value": 435.167606, "relative_strength": -13.525191, "rate_of_change": -0.25607386495556644, "market_dynamics": -0.154532, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.790737, "high": 482.375471, "low": 453.126535, "close": 477.5522, "volume": 5525522}, "trend_line": 469.425137, "activity_lines": {"activity_5": 461.17366, "activity_10": 461.522631, "activity_20": 455.816451, "activity_30": 462.263891}, "trend_signal": 0, "fair_value": 435.794312, "relative_strength": -6.241772, "rate_of_change": -0.07841806424158167, "market_dynamics": 0.085938, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.635353, "high": 485.919716, "low": 471.036718, "close": 471.1045, "volume": 3933228}, "trend_line": 469.07323, "activity_lines": {"activity_5": 465.35172, "activity_10": 463.684527, "activity_20": 456.867779, "activity_30": 462.372237}, "trend_signal": 0, "fair_value": 436.330519, "relative_strength": -6.530171, "rate_of_change": -0.07496552107306151, "market_dynamics": 0.287965, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.833404, "high": 487.168875, "low": 464.161715, "close": 482.3854, "volume": 4420735}, "trend_line": 469.756953, "activity_lines": {"activity_5": 472.745607, "activity_10": 467.361489, "activity_20": 459.172579, "activity_30": 463.231086}, "trend_signal": 0, "fair_value": 436.786177, "relative_strength": -4.388503, "rate_of_change": 0.14576039651633632, "market_dynamics": 0.542495, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.569325, "high": 498.352855, "low": 471.181944, "close": 489.9382, "volume": 6019850}, "trend_line": 470.18241, "activity_lines": {"activity_5": 480.179387, "activity_10": 471.607482, "activity_20": 462.258544, "activity_30": 464.533102}, "trend_signal": 0, "fair_value": 437.264215, "relative_strength": -2.966984, "rate_of_change": 0.09056960142535547, "market_dynamics": 0.789946, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.682163, "high": 513.72968, "low": 496.677752, "close": 504.6373, "volume": 5089034}, "trend_line": 470.877007, "activity_lines": {"activity_5": 489.990447, "activity_10": 478.12896, "activity_20": 466.692585, "activity_30": 466.755998}, "trend_signal": 0, "fair_value": 437.796393, "relative_strength": 2.616907, "rate_of_change": 0.14772926107550205, "market_dynamics": 0.886923, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.397787, "high": 508.219994, "low": 492.242801, "close": 494.0245, "volume": 3295255}, "trend_line": 471.734297, "activity_lines": {"activity_5": 492.95744, "activity_10": 482.225745, "activity_20": 470.105123, "activity_30": 468.249385}, "trend_signal": 0, "fair_value": 438.534451, "relative_strength": 3.353337, "rate_of_change": 0.1820624042490218, "market_dynamics": 0.914146, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.176777, "high": 508.839697, "low": 456.85088, "close": 461.8958, "volume": 9187031}, "trend_line": 470.410947, "activity_lines": {"activity_5": 484.116713, "activity_10": 480.116955, "activity_20": 470.463385, "activity_30": 467.614643}, "trend_signal": 0, "fair_value": 438.864179, "relative_strength": -8.143877, "rate_of_change": -0.2805286807458913, "market_dynamics": 0.872341, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.854464, "high": 487.682055, "low": 458.739126, "close": 477.4857, "volume": 6052416}, "trend_line": 469.48314, "activity_lines": {"activity_5": 481.086533, "activity_10": 480.861629, "activity_20": 472.154051, "activity_30": 468.071079}, "trend_signal": 0, "fair_value": 439.288672, "relative_strength": -5.988502, "rate_of_change": -0.19723329270226989, "market_dynamics": 0.745614, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.408227, "high": 503.523676, "low": 474.64853, "close": 482.3079, "volume": 5332436}, "trend_line": 469.764983, "activity_lines": {"activity_5": 479.9904, "activity_10": 481.896415, "activity_20": 474.078765, "activity_30": 468.898483}, "trend_signal": 0, "fair_value": 439.90947, "relative_strength": -6.815113, "rate_of_change": 0.06003261373773311, "market_dynamics": 0.563479, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 481.794685, "high": 504.288636, "low": 479.054354, "close": 501.8388, "volume": 2979135}, "trend_line": 469.43479, "activity_lines": {"activity_5": 485.913253, "activity_10": 485.933073, "activity_20": 477.62491, "activity_30": 470.967762}, "trend_signal": 1, "fair_value": 440.653762, "relative_strength": -3.661515, "rate_of_change": -0.07028897681799998, "market_dynamics": 0.558459, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 503.823903, "high": 510.476226, "low": 462.94165, "close": 479.5192, "volume": 13053163}, "trend_line": 468.214947, "activity_lines": {"activity_5": 484.582807, "activity_10": 485.06074, "activity_20": 478.635516, "activity_30": 471.618369}, "trend_signal": 1, "fair_value": 441.216719, "relative_strength": -8.295073, "rate_of_change": -0.2598535570829818, "market_dynamics": 0.622694, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.284168, "high": 486.800927, "low": 457.170492, "close": 466.3598, "volume": 7153763}, "trend_line": 466.80309, "activity_lines": {"activity_5": 479.832913, "activity_10": 481.760025, "activity_20": 478.111316, "activity_30": 471.498682}, "trend_signal": 1, "fair_value": 441.827015, "relative_strength": -10.554621, "rate_of_change": -0.3015403521494152, "market_dynamics": 0.528386, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.337722, "high": 473.399372, "low": 444.708208, "close": 446.8385, "volume": 10230805}, "trend_line": 465.185233, "activity_lines": {"activity_5": 468.27832, "activity_10": 474.996251, "activity_20": 475.610156, "activity_30": 470.210644}, "trend_signal": 1, "fair_value": 442.309194, "relative_strength": -15.83571, "rate_of_change": -0.34658232446576454, "market_dynamics": 0.342079, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.52872, "high": 449.046339, "low": 436.777789, "close": 438.8403, "volume": 7668634}, "trend_line": 463.84484, "activity_lines": {"activity_5": 456.100807, "activity_10": 467.424565, "activity_20": 472.305908, "activity_30": 468.510971}, "trend_signal": 0, "fair_value": 442.659747, "relative_strength": -17.558275, "rate_of_change": -0.2881417777077214, "market_dynamics": -0.018842, "expectation": {"probability": 61.9107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.412039, "high": 445.523574, "low": 435.530558, "close": 444.1653, "volume": 4265521}, "trend_line": 461.904427, "activity_lines": {"activity_5": 448.596133, "activity_10": 461.750115, "activity_20": 469.648129, "activity_30": 467.241323}, "trend_signal": 0, "fair_value": 443.007503, "relative_strength": -16.312447, "rate_of_change": -0.4183323457904541, "market_dynamics": -0.490743, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 446.037788, "high": 460.842975, "low": 440.206911, "close": 444.6116, "volume": 5909805}, "trend_line": 460.218127, "activity_lines": {"activity_5": 445.085127, "activity_10": 457.2563, "activity_20": 467.19115, "activity_30": 466.125657}, "trend_signal": 0, "fair_value": 443.196677, "relative_strength": -14.477259, "rate_of_change": -0.36507552243053454, "market_dynamics": -0.737354, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.300469, "high": 450.539526, "low": 416.340124, "close": 425.6346, "volume": 8072336}, "trend_line": 460.075863, "activity_lines": {"activity_5": 437.575627, "activity_10": 450.210538, "activity_20": 463.066805, "activity_30": 463.894461}, "trend_signal": 0, "fair_value": 443.446726, "relative_strength": -19.194965, "rate_of_change": -0.030912298245904305, "market_dynamics": -0.898533, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.32202, "high": 441.953271, "low": 378.861538, "close": 389.5627, "volume": 16800214}, "trend_line": 458.721557, "activity_lines": {"activity_5": 420.757173, "activity_10": 437.265544, "activity_20": 455.684674, "activity_30": 459.345225}, "trend_signal": 0, "fair_value": 443.475476, "relative_strength": -26.385679, "rate_of_change": -0.29436580114614885, "market_dynamics": -0.924094, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.078288, "high": 399.526598, "low": 332.476371, "close": 350.4638, "volume": 21505243}, "trend_line": 455.997343, "activity_lines": {"activity_5": 394.72414, "activity_10": 418.810258, "activity_20": 444.843871, "activity_30": 452.360854}, "trend_signal": 0, "fair_value": 443.388046, "relative_strength": -33.939045, "rate_of_change": -0.5938709350866669, "market_dynamics": -0.905166, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.180996, "high": 372.011794, "low": 347.427038, "close": 367.578, "volume": 13008164}, "trend_line": 454.391013, "activity_lines": {"activity_5": 380.287607, "activity_10": 405.863811, "activity_20": 436.116984, "activity_30": 446.65638}, "trend_signal": 0, "fair_value": 443.433535, "relative_strength": -31.216231, "rate_of_change": -0.35226740345283414, "market_dynamics": -0.96904, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.183793, "high": 364.618985, "low": 347.951021, "close": 359.2441, "volume": 10684870}, "trend_line": 452.352557, "activity_lines": {"activity_5": 368.178927, "activity_10": 393.843215, "activity_20": 427.012879, "activity_30": 440.517869}, "trend_signal": 0, "fair_value": 443.417437, "relative_strength": -33.125933, "rate_of_change": -0.448612745780691, "market_dynamics": -1.039792, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.263461, "high": 362.144943, "low": 350.13392, "close": 355.9842, "volume": 5570717}, "trend_line": 449.497893, "activity_lines": {"activity_5": 360.67478, "activity_10": 383.416729, "activity_20": 418.161679, "activity_30": 434.300556}, "trend_signal": 0, "fair_value": 443.403167, "relative_strength": -32.892134, "rate_of_change": -0.6310706009781688, "market_dynamics": -1.189435, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.479683, "high": 358.506693, "low": 350.774331, "close": 352.0937, "volume": 4595933}, "trend_line": 446.629213, "activity_lines": {"activity_5": 356.51716, "activity_10": 374.289709, "activity_20": 409.488147, "activity_30": 428.016414}, "trend_signal": 0, "fair_value": 443.347265, "relative_strength": -34.048861, "rate_of_change": -0.6381965398890054, "market_dynamics": -1.308193, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.044521, "high": 355.782899, "low": 335.939971, "close": 341.538, "volume": 8732396}, "trend_line": 442.410517, "activity_lines": {"activity_5": 351.338907, "activity_10": 364.966104, "activity_20": 400.429747, "activity_30": 421.236336}, "trend_signal": 0, "fair_value": 443.103437, "relative_strength": -36.013049, "rate_of_change": -0.9445633821538596, "market_dynamics": -1.36121, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.53868, "high": 342.294734, "low": 324.569259, "close": 329.2359, "volume": 8657461}, "trend_line": 437.471473, "activity_lines": {"activity_5": 342.655007, "activity_10": 355.174885, "activity_20": 390.906386, "activity_30": 413.934748}, "trend_signal": 0, "fair_value": 442.737252, "relative_strength": -37.52156, "rate_of_change": -1.116393894406453, "market_dynamics": -1.389878, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.508232, "high": 340.887928, "low": 328.508232, "close": 337.7736, "volume": 6947034}, "trend_line": 432.930433, "activity_lines": {"activity_5": 339.373147, "activity_10": 349.025602, "activity_20": 383.031384, "activity_30": 407.502627}, "trend_signal": 0, "fair_value": 442.405752, "relative_strength": -35.165722, "rate_of_change": -1.0380196836286077, "market_dynamics": -1.374046, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.871342, "high": 343.449268, "low": 333.912245, "close": 338.152, "volume": 6495917}, "trend_line": 428.77092, "activity_lines": {"activity_5": 337.648787, "activity_10": 344.887627, "activity_20": 375.936472, "activity_30": 401.387889}, "trend_signal": 0, "fair_value": 441.992727, "relative_strength": -35.795542, "rate_of_change": -0.9607809206612195, "market_dynamics": -1.340354, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 339.455647, "high": 341.580892, "low": 336.34316, "close": 337.238, "volume": 5085862}, "trend_line": 425.171527, "activity_lines": {"activity_5": 336.808573, "activity_10": 342.174064, "activity_20": 369.343769, "activity_30": 395.48254}, "trend_signal": 0, "fair_value": 441.635381, "relative_strength": -35.564204, "rate_of_change": -0.8394676112829582, "market_dynamics": -1.321028, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.537738, "high": 343.346305, "low": 291.046784, "close": 304.5472, "volume": 16244992}, "trend_line": 420.253037, "activity_lines": {"activity_5": 326.061807, "activity_10": 334.468076, "activity_20": 360.305502, "activity_30": 387.700325}, "trend_signal": 0, "fair_value": 441.038456, "relative_strength": -40.539642, "rate_of_change": -1.1568248783508073, "market_dynamics": -1.229354, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.311911, "high": 312.532655, "low": 301.843206, "close": 304.0414, "volume": 5709452}, "trend_line": 415.21974, "activity_lines": {"activity_5": 317.612493, "activity_10": 327.504973, "activity_20": 352.065543, "activity_30": 380.2028}, "trend_signal": 0, "fair_value": 440.331256, "relative_strength": -38.988236, "rate_of_change": -1.1976824809953732, "market_dynamics": -1.201738, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.550893, "high": 321.947982, "low": 304.440237, "close": 319.351, "volume": 7528107}, "trend_line": 409.946367, "activity_lines": {"activity_5": 315.946013, "activity_10": 324.480644, "activity_20": 346.225534, "activity_30": 374.01772}, "trend_signal": 0, "fair_value": 439.640668, "relative_strength": -33.198867, "rate_of_change": -1.2700198213119618, "market_dynamics": -1.045016, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.804478, "high": 327.200301, "low": 297.466314, "close": 297.5344, "volume": 9755638}, "trend_line": 404.160697, "activity_lines": {"activity_5": 308.235507, "activity_10": 318.214989, "activity_20": 339.07046, "activity_30": 366.765335}, "trend_signal": 0, "fair_value": 438.830978, "relative_strength": -38.555239, "rate_of_change": -1.4113236427339728, "market_dynamics": -0.865597, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.174487, "high": 312.522942, "low": 290.440134, "close": 311.774, "volume": 9728191}, "trend_line": 398.47365, "activity_lines": {"activity_5": 307.979373, "activity_10": 315.601076, "activity_20": 334.075468, "activity_30": 360.804903}, "trend_signal": 0, "fair_value": 437.991498, "relative_strength": -35.132971, "rate_of_change": -1.4071251960454745, "market_dynamics": -0.619876, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.678549, "high": 329.203912, "low": 309.313172, "close": 326.4124, "volume": 7310704}, "trend_line": 393.02279, "activity_lines": {"activity_5": 314.300307, "activity_10": 316.381776, "activity_20": 331.117773, "activity_30": 356.15579}, "trend_signal": 0, "fair_value": 437.321095, "relative_strength": -32.465937, "rate_of_change": -1.367934868466217, "market_dynamics": -0.25585, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.237356, "high": 347.022938, "low": 326.237356, "close": 346.4588, "volume": 9181943}, "trend_line": 387.750173, "activity_lines": {"activity_5": 325.845693, "activity_10": 321.082287, "activity_20": 330.604631, "activity_30": 353.151662}, "trend_signal": 0, "fair_value": 436.820385, "relative_strength": -28.676752, "rate_of_change": -1.3415550278903594, "market_dynamics": 0.121952, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.458802, "high": 348.122038, "low": 338.191256, "close": 339.7475, "volume": 6895443}, "trend_line": 382.607607, "activity_lines": {"activity_5": 332.326153, "activity_10": 324.249418, "activity_20": 329.917586, "activity_30": 350.054715}, "trend_signal": 0, "fair_value": 436.327302, "relative_strength": -29.293116, "rate_of_change": -1.3262575643003116, "market_dynamics": 0.390841, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.708599, "high": 348.530557, "low": 319.117547, "close": 348.3263, "volume": 6871452}, "trend_line": 378.821957, "activity_lines": {"activity_5": 340.306447, "activity_10": 328.940442, "activity_20": 330.546923, "activity_30": 347.843018}, "trend_signal": 0, "fair_value": 435.958594, "relative_strength": -26.395652, "rate_of_change": -0.9894340652772164, "market_dynamics": 0.549907, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.624121, "high": 355.504437, "low": 340.924378, "close": 342.1791, "volume": 6525592}, "trend_line": 374.311737, "activity_lines": {"activity_5": 342.851547, "activity_10": 332.328805, "activity_20": 330.958947, "activity_30": 345.478963}, "trend_signal": 0, "fair_value": 435.594112, "relative_strength": -27.776592, "rate_of_change": -1.1905909667216052, "market_dynamics": 0.661104, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.640466, "high": 355.494699, "low": 334.232519, "close": 349.1141, "volume": 5471622}, "trend_line": 369.871943, "activity_lines": {"activity_5": 345.681307, "activity_10": 336.88824, "activity_20": 332.257083, "activity_30": 343.853309}, "trend_signal": 0, "fair_value": 435.247724, "relative_strength": -26.956217, "rate_of_change": -1.1861220370976522, "market_dynamics": 0.638092, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.826586, "high": 350.680121, "low": 339.640516, "close": 345.7585, "volume": 4410332}, "trend_line": 364.669267, "activity_lines": {"activity_5": 345.879087, "activity_10": 340.027258, "activity_20": 333.242065, "activity_30": 342.297603}, "trend_signal": 0, "fair_value": 434.768703, "relative_strength": -27.533491, "rate_of_change": -1.4066154782656757, "market_dynamics": 0.641044, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.825389, "high": 378.838747, "low": 345.085762, "close": 364.2924, "volume": 8855041}, "trend_line": 360.828373, "activity_lines": {"activity_5": 352.30152, "activity_10": 345.777584, "activity_20": 336.096083, "activity_30": 342.273289}, "trend_signal": 0, "fair_value": 434.342738, "relative_strength": -23.069232, "rate_of_change": -1.0532540983224647, "market_dynamics": 0.770041, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.107096, "high": 370.483309, "low": 351.998142, "close": 359.5833, "volume": 3631646}, "trend_line": 357.269157, "activity_lines": {"activity_5": 355.517927, "activity_10": 349.854593, "activity_20": 338.477576, "activity_30": 342.192962}, "trend_signal": 0, "fair_value": 433.862872, "relative_strength": -24.971169, "rate_of_change": -0.9864013659480132, "market_dynamics": 0.791898, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.797779, "high": 374.773104, "low": 356.190442, "close": 372.6477, "volume": 5292821}, "trend_line": 354.79613, "activity_lines": {"activity_5": 362.338667, "activity_10": 355.178785, "activity_20": 342.086159, "activity_30": 343.185126}, "trend_signal": 0, "fair_value": 433.373546, "relative_strength": -22.499218, "rate_of_change": -0.6922027696894086, "market_dynamics": 0.876115, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.157753, "high": 396.280663, "low": 370.658816, "close": 377.6785, "volume": 8122153}, "trend_line": 352.757403, "activity_lines": {"activity_5": 368.8051, "activity_10": 360.310875, "activity_20": 346.07599, "activity_30": 344.661408}, "trend_signal": 0, "fair_value": 432.914512, "relative_strength": -19.332691, "rate_of_change": -0.5746192891111847, "market_dynamics": 1.109849, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.408173, "high": 390.508902, "low": 370.502804, "close": 382.797, "volume": 4506011}, "trend_line": 350.711793, "activity_lines": {"activity_5": 375.073407, "activity_10": 365.441489, "activity_20": 350.381199, "activity_30": 346.599446}, "trend_signal": 0, "fair_value": 432.765526, "relative_strength": -17.052433, "rate_of_change": -0.5798914445461009, "market_dynamics": 1.111435, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.2664, "high": 395.919993, "low": 342.112156, "close": 354.5136, "volume": 10386410}, "trend_line": 347.708527, "activity_lines": {"activity_5": 369.44468, "activity_10": 364.768973, "activity_20": 351.737698, "activity_30": 346.844724}, "trend_signal": 0, "fair_value": 432.475879, "relative_strength": -20.804059, "rate_of_change": -0.8563344774665151, "market_dynamics": 1.293042, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.077539, "high": 353.221773, "low": 334.575735, "close": 342.0439, "volume": 4715710}, "trend_line": 344.92217, "activity_lines": {"activity_5": 360.311307, "activity_10": 361.560764, "activity_20": 351.826892, "activity_30": 346.479264}, "trend_signal": 1, "fair_value": 432.157883, "relative_strength": -22.81703, "rate_of_change": -0.8013484811662412, "market_dynamics": 1.091077, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.648302, "high": 351.530152, "low": 339.421198, "close": 341.5856, "volume": 3038842}, "trend_line": 343.322933, "activity_lines": {"activity_5": 352.19446, "activity_10": 358.383453, "activity_20": 351.853906, "activity_30": 346.264002}, "trend_signal": 1, "fair_value": 431.819591, "relative_strength": -25.04436, "rate_of_change": -0.46365155362440647, "market_dynamics": 0.706097, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 341.605111, "high": 351.686157, "low": 339.757569, "close": 344.062, "volume": 4505182}, "trend_line": 343.10954, "activity_lines": {"activity_5": 346.973887, "activity_10": 355.667187, "activity_20": 352.096064, "activity_30": 346.311683}, "trend_signal": 1, "fair_value": 431.545152, "relative_strength": -24.750475, "rate_of_change": -0.062155183790182866, "market_dynamics": 0.387807, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.309963, "high": 347.638938, "low": 339.538222, "close": 345.5927, "volume": 3811317}, "trend_line": 342.376697, "activity_lines": {"activity_5": 344.504647, "activity_10": 353.321087, "activity_20": 352.295838, "activity_30": 346.471887}, "trend_signal": 1, "fair_value": 431.220629, "relative_strength": -23.9265, "rate_of_change": -0.21358863994280156, "market_dynamics": -0.011446, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 346.109425, "high": 373.135209, "low": 345.305087, "close": 348.8978, "volume": 4723157}, "trend_line": 342.03182, "activity_lines": {"activity_5": 345.617393, "activity_10": 351.578929, "activity_20": 352.61252, "activity_30": 346.892603}, "trend_signal": 1, "fair_value": 431.000292, "relative_strength": -19.144863, "rate_of_change": -0.10073027838106541, "market_dynamics": -0.10018, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.059346, "high": 348.059346, "low": 312.531944, "close": 313.5069, "volume": 9595848}, "trend_line": 340.61591, "activity_lines": {"activity_5": 335.30756, "activity_10": 343.681964, "activity_20": 349.417941, "activity_30": 345.052286}, "trend_signal": 0, "fair_value": 430.517579, "relative_strength": -29.329732, "rate_of_change": -0.41397025574988805, "market_dynamics": -0.158254, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.448362, "high": 314.379445, "low": 299.935374, "close": 302.6361, "volume": 9234416}, "trend_line": 338.967323, "activity_lines": {"activity_5": 323.276593, "activity_10": 334.646242, "activity_20": 345.111988, "activity_30": 342.601976}, "trend_signal": 0, "fair_value": 430.019456, "relative_strength": -31.754727, "rate_of_change": -0.48400176022310987, "market_dynamics": -0.266643, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.090127, "high": 314.072045, "low": 300.539947, "close": 311.5667, "volume": 6350473}, "trend_line": 337.96828, "activity_lines": {"activity_5": 316.819127, "activity_10": 328.507204, "activity_20": 341.700082, "activity_30": 340.834194}, "trend_signal": 0, "fair_value": 429.619327, "relative_strength": -29.138255, "rate_of_change": -0.29473135969511394, "market_dynamics": -0.397609, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.502962, "high": 317.139932, "low": 208.548983, "close": 234.6726, "volume": 37223460}, "trend_line": 334.81617, "activity_lines": {"activity_5": 286.896647, "activity_10": 309.589453, "activity_20": 331.035623, "activity_30": 334.169956}, "trend_signal": 0, "fair_value": 428.596424, "relative_strength": -45.779926, "rate_of_change": -0.9326644500483872, "market_dynamics": -0.543909, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.24366, "high": 254.666109, "low": 225.345483, "close": 252.3099, "volume": 14813868}, "trend_line": 331.96738, "activity_lines": {"activity_5": 270.24794, "activity_10": 296.571655, "activity_20": 322.583221, "activity_30": 328.846971}, "trend_signal": 0, "fair_value": 427.513674, "relative_strength": -41.299484, "rate_of_change": -0.8508519764741376, "market_dynamics": -0.690959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.196863, "high": 265.929026, "low": 241.809654, "close": 261.1775, "volume": 16182144}, "trend_line": 329.401563, "activity_lines": {"activity_5": 262.994293, "activity_10": 287.024396, "activity_20": 315.391723, "activity_30": 324.279882}, "trend_signal": 0, "fair_value": 426.36011, "relative_strength": -38.533711, "rate_of_change": -0.7729123867531748, "market_dynamics": -0.770695, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.973697, "high": 269.297166, "low": 250.833771, "close": 254.9106, "volume": 10399238}, "trend_line": 326.657317, "activity_lines": {"activity_5": 257.140307, "activity_10": 277.808, "activity_20": 308.018371, "activity_30": 319.474013}, "trend_signal": 0, "fair_value": 425.158353, "relative_strength": -38.158963, "rate_of_change": -0.8331004792469768, "market_dynamics": -0.863781, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.194081, "high": 267.18044, "low": 250.286126, "close": 254.891, "volume": 10079666}, "trend_line": 325.00211, "activity_lines": {"activity_5": 254.461487, "activity_10": 270.163949, "activity_20": 301.058717, "activity_30": 314.843928}, "trend_signal": 0, "fair_value": 424.016044, "relative_strength": -36.210703, "rate_of_change": -0.5067105231871973, "market_dynamics": -0.96773, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.076747, "high": 290.85984, "low": 246.209188, "close": 281.6892, "volume": 12756071}, "trend_line": 324.257037, "activity_lines": {"activity_5": 264.49378, "activity_10": 269.013589, "activity_20": 297.099953, "activity_30": 312.049547}, "trend_signal": 0, "fair_value": 423.094561, "relative_strength": -31.522861, "rate_of_change": -0.2292517423963773, "market_dynamics": -0.870542, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.906694, "high": 284.592929, "low": 264.677583, "close": 269.5171, "volume": 9981443}, "trend_line": 322.595907, "activity_lines": {"activity_5": 267.334267, "activity_10": 266.812002, "activity_20": 292.287034, "activity_30": 308.517938}, "trend_signal": 0, "fair_value": 422.159647, "relative_strength": -31.901483, "rate_of_change": -0.5122880340142052, "market_dynamics": -0.805037, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.862106, "high": 296.266488, "low": 262.419193, "close": 291.4563, "volume": 8329621}, "trend_line": 322.393303, "activity_lines": {"activity_5": 276.340673, "activity_10": 270.042645, "activity_20": 290.014874, "activity_30": 306.508931}, "trend_signal": 0, "fair_value": 421.404431, "relative_strength": -26.247374, "rate_of_change": -0.06280426862328665, "market_dynamics": -0.578641, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 305.036267, "high": 306.013947, "low": 287.897531, "close": 289.7649, "volume": 5742638}, "trend_line": 321.659667, "activity_lines": {"activity_5": 282.764693, "activity_10": 273.366682, "activity_20": 287.906042, "activity_30": 304.403873}, "trend_signal": 0, "fair_value": 420.679947, "relative_strength": -26.298118, "rate_of_change": -0.22755931750852465, "market_dynamics": -0.334051, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.393399, "high": 290.405299, "low": 268.402601, "close": 275.4419, "volume": 6409423}, "trend_line": 319.96065, "activity_lines": {"activity_5": 282.09076, "activity_10": 274.320558, "activity_20": 284.827795, "activity_30": 301.422082}, "trend_signal": 0, "fair_value": 419.621862, "relative_strength": -29.352392, "rate_of_change": -0.5282033075038985, "market_dynamics": -0.255606, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.008901, "high": 284.260522, "low": 263.123076, "close": 268.0017, "volume": 7119641}, "trend_line": 317.345413, "activity_lines": {"activity_5": 277.5667, "activity_10": 274.578485, "activity_20": 281.527798, "activity_30": 298.069891}, "trend_signal": 0, "fair_value": 418.564208, "relative_strength": -29.761373, "rate_of_change": -0.8173620724923453, "market_dynamics": -0.144506, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.684619, "high": 269.953171, "low": 226.479639, "close": 241.5848, "volume": 18097039}, "trend_line": 314.073323, "activity_lines": {"activity_5": 265.149507, "activity_10": 269.427356, "activity_20": 276.25855, "activity_30": 293.18211}, "trend_signal": 0, "fair_value": 417.293071, "relative_strength": -34.446497, "rate_of_change": -1.0310815489871257, "market_dynamics": -0.10712, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.751016, "high": 252.60317, "low": 239.052618, "close": 249.9342, "volume": 4469967}, "trend_line": 310.793587, "activity_lines": {"activity_5": 257.3776, "activity_10": 265.989302, "activity_20": 272.32224, "activity_30": 289.044102}, "trend_signal": 0, "fair_value": 416.050863, "relative_strength": -31.508695, "rate_of_change": -1.0442580632676064, "market_dynamics": -0.122859, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.804625, "high": 260.788649, "low": 245.760889, "close": 257.5069, "volume": 4077551}, "trend_line": 307.97118, "activity_lines": {"activity_5": 254.898067, "activity_10": 264.132525, "activity_20": 269.545757, "activity_30": 285.606251}, "trend_signal": 0, "fair_value": 415.474622, "relative_strength": -27.876072, "rate_of_change": -0.9081290985582654, "market_dynamics": -0.098467, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.899984, "high": 270.290445, "low": 255.525032, "close": 263.9526, "volume": 5266832}, "trend_line": 305.132463, "activity_lines": {"activity_5": 256.717633, "activity_10": 263.400489, "activity_20": 267.783524, "activity_30": 282.766343}, "trend_signal": 0, "fair_value": 414.765001, "relative_strength": -23.514667, "rate_of_change": -0.9217476128772929, "market_dynamics": 0.006781, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.520449, "high": 285.17367, "low": 263.364021, "close": 277.2857, "volume": 7722499}, "trend_line": 302.850037, "activity_lines": {"activity_5": 263.74752, "activity_10": 264.927896, "activity_20": 267.672584, "activity_30": 280.969777}, "trend_signal": 0, "fair_value": 414.241472, "relative_strength": -21.045326, "rate_of_change": -0.7480115283571079, "market_dynamics": 0.149206, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.795781, "high": 301.469495, "low": 273.027681, "close": 289.0587, "volume": 8160773}, "trend_line": 300.342247, "activity_lines": {"activity_5": 274.082807, "activity_10": 268.675913, "activity_20": 269.008154, "activity_30": 280.080014}, "trend_signal": 0, "fair_value": 413.72639, "relative_strength": -18.424851, "rate_of_change": -0.8280632965549216, "market_dynamics": 0.402417, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.512166, "high": 299.105095, "low": 283.252927, "close": 287.6852, "volume": 7011973}, "trend_line": 297.945643, "activity_lines": {"activity_5": 280.795333, "activity_10": 271.8189, "activity_20": 270.497862, "activity_30": 279.26343}, "trend_signal": 0, "fair_value": 412.934723, "relative_strength": -17.231629, "rate_of_change": -0.7979576712695927, "market_dynamics": 0.62821, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.723032, "high": 291.928431, "low": 268.043778, "close": 269.1426, "volume": 6744013}, "trend_line": 294.495473, "activity_lines": {"activity_5": 278.81026, "activity_10": 271.659071, "activity_20": 270.344569, "activity_30": 277.405169}, "trend_signal": 0, "fair_value": 412.060249, "relative_strength": -21.706454, "rate_of_change": -1.1579863914975974, "market_dynamics": 0.669147, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.582621, "high": 268.455792, "low": 238.159717, "close": 249.0302, "volume": 14337184}, "trend_line": 290.207197, "activity_lines": {"activity_5": 269.34534, "activity_10": 268.217393, "activity_20": 268.435301, "activity_30": 274.471926}, "trend_signal": 0, "fair_value": 411.070462, "relative_strength": -27.858445, "rate_of_change": -1.4561432664195815, "market_dynamics": 0.568505, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.127628, "high": 266.98419, "low": 246.337138, "close": 251.0709, "volume": 6553322}, "trend_line": 285.816327, "activity_lines": {"activity_5": 261.55548, "activity_10": 265.626964, "activity_20": 267.01818, "activity_30": 271.947003}, "trend_signal": 0, "fair_value": 410.026857, "relative_strength": -25.364849, "rate_of_change": -1.5130120980424915, "market_dynamics": 0.326532, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.150788, "high": 266.150238, "low": 244.095323, "close": 265.3065, "volume": 8682610}, "trend_line": 282.842757, "activity_lines": {"activity_5": 260.258473, "activity_10": 265.932658, "activity_20": 266.878742, "activity_30": 270.623789}, "trend_signal": 0, "fair_value": 409.020974, "relative_strength": -19.740972, "rate_of_change": -1.0403779347426836, "market_dynamics": 0.180105, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.600853, "high": 267.6219, "low": 254.20058, "close": 254.8481, "volume": 6899928}, "trend_line": 279.93623, "activity_lines": {"activity_5": 257.058813, "activity_10": 263.905522, "activity_20": 265.681378, "activity_30": 268.817682}, "trend_signal": 0, "fair_value": 408.041685, "relative_strength": -19.881245, "rate_of_change": -1.027612313933138, "market_dynamics": 0.052932, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.62174, "high": 258.684168, "low": 240.367206, "close": 248.0982, "volume": 7053227}, "trend_line": 276.819983, "activity_lines": {"activity_5": 253.798327, "activity_10": 260.561787, "activity_20": 263.871306, "activity_30": 266.763615}, "trend_signal": 0, "fair_value": 406.930276, "relative_strength": -19.547457, "rate_of_change": -1.113198888189658, "market_dynamics": -0.022233, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.894314, "high": 266.253288, "low": 249.268352, "close": 261.1369, "volume": 7384382}, "trend_line": 274.055813, "activity_lines": {"activity_5": 256.287033, "activity_10": 259.759793, "activity_20": 263.335455, "activity_30": 265.751804}, "trend_signal": 0, "fair_value": 405.933537, "relative_strength": -15.172451, "rate_of_change": -0.9985442416561303, "market_dynamics": 0.094821, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.941446, "high": 271.046889, "low": 259.293485, "close": 260.4452, "volume": 5720430}, "trend_line": 271.217563, "activity_lines": {"activity_5": 257.73806, "activity_10": 258.883229, "activity_20": 262.703985, "activity_30": 264.8737}, "trend_signal": 0, "fair_value": 404.891519, "relative_strength": -13.569462, "rate_of_change": -1.0356467060233516, "market_dynamics": 0.143612, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.244332, "high": 270.633521, "low": 249.134827, "close": 249.8042, "volume": 7490130}, "trend_line": 267.914443, "activity_lines": {"activity_5": 255.017133, "activity_10": 256.378129, "activity_20": 261.160249, "activity_30": 263.492192}, "trend_signal": 0, "fair_value": 403.680545, "relative_strength": -8.50902, "rate_of_change": -1.2178857310947737, "market_dynamics": 0.18427, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.464798, "high": 291.625212, "low": 238.434656, "close": 290.4292, "volume": 13082723}, "trend_line": 267.145187, "activity_lines": {"activity_5": 266.87136, "activity_10": 261.973111, "activity_20": 263.579431, "activity_30": 264.944757}, "trend_signal": 0, "fair_value": 402.713095, "relative_strength": 0.871406, "rate_of_change": -0.28712748420210565, "market_dynamics": 0.633994, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 291.374217, "high": 293.342961, "low": 252.038697, "close": 260.3468, "volume": 7633451}, "trend_line": 265.735543, "activity_lines": {"activity_5": 266.326047, "activity_10": 262.048675, "activity_20": 263.138514, "activity_30": 264.506152}, "trend_signal": 0, "fair_value": 401.651587, "relative_strength": -7.761727, "rate_of_change": -0.5276696225861686, "market_dynamics": 0.683509, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.407537, "high": 263.821584, "low": 239.842278, "close": 260.268, "volume": 6642916}, "trend_line": 264.025587, "activity_lines": {"activity_5": 264.937893, "activity_10": 262.269835, "activity_20": 262.830179, "activity_30": 264.153407}, "trend_signal": 0, "fair_value": 400.589083, "relative_strength": -11.465644, "rate_of_change": -0.6434803491831101, "market_dynamics": 0.648593, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.090898, "high": 271.824618, "low": 250.168423, "close": 254.4406, "volume": 11174615}, "trend_line": 264.68452, "activity_lines": {"activity_5": 261.6652, "activity_10": 261.227144, "activity_20": 262.039109, "activity_30": 263.535021}, "trend_signal": 0, "fair_value": 399.57461, "relative_strength": -15.395924, "rate_of_change": 0.24957164473610177, "market_dynamics": 0.732444, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.963973, "high": 255.966308, "low": 244.714934, "close": 245.6304, "volume": 5439897}, "trend_line": 264.46187, "activity_lines": {"activity_5": 255.85608, "activity_10": 258.521331, "activity_20": 260.47355, "activity_30": 262.305723}, "trend_signal": 0, "fair_value": 398.453104, "relative_strength": -17.378093, "rate_of_change": -0.08411901081334268, "market_dynamics": 0.218578, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.801789, "high": 251.605525, "low": 209.129866, "close": 234.2412, "volume": 14607943}, "trend_line": 263.563993, "activity_lines": {"activity_5": 246.528813, "activity_10": 254.102502, "activity_20": 257.80404, "activity_30": 260.356002}, "trend_signal": 0, "fair_value": 397.254108, "relative_strength": -24.427834, "rate_of_change": -0.3395109472681238, "market_dynamics": 0.083494, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.171256, "high": 251.871384, "low": 218.747251, "close": 221.4149, "volume": 10213052}, "trend_line": 262.44747, "activity_lines": {"activity_5": 236.67198, "activity_10": 247.726289, "activity_20": 253.987706, "activity_30": 257.636706}, "trend_signal": 0, "fair_value": 395.840265, "relative_strength": -25.974487, "rate_of_change": -0.42362501314812473, "market_dynamics": -0.13636, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.970156, "high": 230.195448, "low": 217.546265, "close": 229.4867, "volume": 6945018}, "trend_line": 261.60066, "activity_lines": {"activity_5": 232.101207, "activity_10": 243.302827, "activity_20": 251.111981, "activity_30": 255.510204}, "trend_signal": 0, "fair_value": 394.593652, "relative_strength": -23.821227, "rate_of_change": -0.3226588543604573, "market_dynamics": -0.453862, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.689383, "high": 232.863122, "low": 222.320494, "close": 227.0947, "volume": 8698529}, "trend_line": 259.780843, "activity_lines": {"activity_5": 228.785187, "activity_10": 239.019915, "activity_20": 248.172571, "activity_30": 253.284013}, "trend_signal": 0, "fair_value": 393.320771, "relative_strength": -25.081297, "rate_of_change": -0.6956469452332423, "market_dynamics": -0.587887, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.374347, "high": 234.103393, "low": 224.200609, "close": 231.5834, "volume": 6615622}, "trend_line": 258.516387, "activity_lines": {"activity_5": 228.78846, "activity_10": 236.159502, "activity_20": 245.89966, "activity_30": 251.464823}, "trend_signal": 0, "fair_value": 392.173415, "relative_strength": -22.551046, "rate_of_change": -0.4867395091176895, "market_dynamics": -0.789872, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.010776, "high": 242.549344, "low": 225.64275, "close": 235.8753, "volume": 9202922}, "trend_line": 256.663687, "activity_lines": {"activity_5": 231.158833, "activity_10": 234.410722, "activity_20": 244.309194, "activity_30": 250.004108}, "trend_signal": 0, "fair_value": 390.879296, "relative_strength": -20.237734, "rate_of_change": -0.7166663674593391, "market_dynamics": -0.723029, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.135615, "high": 241.24344, "low": 230.474525, "close": 238.9711, "volume": 7306776}, "trend_line": 254.97056, "activity_lines": {"activity_5": 234.4522, "activity_10": 234.216704, "activity_20": 243.26028, "activity_30": 248.862651}, "trend_signal": 0, "fair_value": 389.46401, "relative_strength": -21.019667, "rate_of_change": -0.6596675282701662, "market_dynamics": -0.641781, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 238.170884, "high": 249.838856, "low": 235.206962, "close": 236.7976, "volume": 6236989}, "trend_line": 253.682417, "activity_lines": {"activity_5": 235.850653, "activity_10": 234.016153, "activity_20": 242.14804, "activity_30": 247.690202}, "trend_signal": 0, "fair_value": 388.007594, "relative_strength": -22.19893, "rate_of_change": -0.5052124449191386, "market_dynamics": -0.549391, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.125825, "high": 236.906226, "low": 225.712577, "close": 227.896, "volume": 5311902}, "trend_line": 252.34556, "activity_lines": {"activity_5": 233.794513, "activity_10": 232.623864, "activity_20": 240.246278, "activity_30": 246.026562}, "trend_signal": 0, "fair_value": 386.468519, "relative_strength": -23.991253, "rate_of_change": -0.5269805514348993, "market_dynamics": -0.514073, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.024348, "high": 228.024348, "low": 204.382135, "close": 217.7593, "volume": 9896707}, "trend_line": 251.551377, "activity_lines": {"activity_5": 228.306053, "activity_10": 229.871167, "activity_20": 237.489473, "activity_30": 243.795191}, "trend_signal": 0, "fair_value": 384.855665, "relative_strength": -26.807119, "rate_of_change": -0.31472041751002233, "market_dynamics": -0.645821, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 221.059133, "high": 236.935872, "low": 218.302686, "close": 235.118, "volume": 8482107}, "trend_line": 251.057503, "activity_lines": {"activity_5": 229.525433, "activity_10": 230.781345, "activity_20": 236.612293, "activity_30": 242.734973}, "trend_signal": 0, "fair_value": 383.396974, "relative_strength": -21.055653, "rate_of_change": -0.1963312647658475, "market_dynamics": -0.549661, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.248586, "high": 262.060049, "low": 224.773918, "close": 244.2864, "volume": 15162014}, "trend_line": 250.61682, "activity_lines": {"activity_5": 233.851433, "activity_10": 233.342564, "activity_20": 236.702247, "activity_30": 242.298127}, "trend_signal": 0, "fair_value": 381.984624, "relative_strength": -14.966614, "rate_of_change": -0.17553070301986037, "market_dynamics": -0.170411, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.837565, "high": 264.204001, "low": 241.159508, "close": 263.4729, "volume": 7045710}, "trend_line": 250.60083, "activity_lines": {"activity_5": 244.21858, "activity_10": 238.976391, "activity_20": 238.637638, "activity_30": 243.127552}, "trend_signal": 0, "fair_value": 380.616135, "relative_strength": -9.624739, "rate_of_change": -0.006380258116748892, "market_dynamics": 0.327851, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.036076, "high": 287.15467, "low": 261.813134, "close": 282.9459, "volume": 8244819}, "trend_line": 250.789503, "activity_lines": {"activity_5": 259.298373, "activity_10": 247.532833, "activity_20": 242.416477, "activity_30": 245.214331}, "trend_signal": 0, "fair_value": 379.354136, "relative_strength": -3.139737, "rate_of_change": 0.07528825822324464, "market_dynamics": 0.934707, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.880164, "high": 297.992725, "low": 281.780071, "close": 295.9081, "volume": 7192279}, "trend_line": 251.017817, "activity_lines": {"activity_5": 275.028907, "activity_10": 257.430562, "activity_20": 247.322664, "activity_30": 248.125208}, "trend_signal": 0, "fair_value": 378.256143, "relative_strength": 1.698121, "rate_of_change": 0.0910381005858972, "market_dynamics": 1.3444, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.987146, "high": 300.413269, "low": 290.760763, "close": 300.0082, "volume": 4847662}, "trend_line": 251.428583, "activity_lines": {"activity_5": 286.91622, "activity_10": 266.904224, "activity_20": 252.399795, "activity_30": 251.285878}, "trend_signal": 0, "fair_value": 377.198647, "relative_strength": 3.838041, "rate_of_change": 0.1636401769839291, "market_dynamics": 1.422496, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.927046, "high": 311.55587, "low": 299.368023, "close": 304.217, "volume": 6831450}, "trend_line": 252.59773, "activity_lines": {"activity_5": 295.880453, "activity_10": 275.977069, "activity_20": 257.83215, "activity_30": 254.691582}, "trend_signal": 1, "fair_value": 376.204434, "relative_strength": 5.772644, "rate_of_change": 0.4650016263266335, "market_dynamics": 1.438027, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.173106, "high": 310.757305, "low": 250.945366, "close": 273.1155, "volume": 13503401}, "trend_line": 253.400573, "activity_lines": {"activity_5": 290.482147, "activity_10": 278.208807, "activity_20": 260.093551, "activity_30": 256.015309}, "trend_signal": 1, "fair_value": 374.87985, "relative_strength": -5.901914, "rate_of_change": 0.3178346060354524, "market_dynamics": 1.349764, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.98923, "high": 273.569989, "low": 247.230603, "close": 249.6215, "volume": 11720592}, "trend_line": 253.35226, "activity_lines": {"activity_5": 276.609667, "activity_10": 275.508584, "activity_20": 260.05625, "activity_30": 255.771498}, "trend_signal": 1, "fair_value": 373.483979, "relative_strength": -14.4404, "rate_of_change": -0.019065860596932185, "market_dynamics": 1.1223, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.643976, "high": 261.135659, "low": 246.363847, "close": 252.7583, "volume": 8574078}, "trend_line": 252.933987, "activity_lines": {"activity_5": 266.004413, "activity_10": 272.983678, "activity_20": 260.34064, "activity_30": 255.733178}, "trend_signal": 1, "fair_value": 372.11395, "relative_strength": -12.468585, "rate_of_change": -0.1650954287915171, "market_dynamics": 0.869667, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.184625, "high": 285.038419, "low": 236.945436, "close": 281.281, "volume": 15367060}, "trend_line": 253.815083, "activity_lines": {"activity_5": 267.78338, "activity_10": 275.008373, "activity_20": 263.307536, "activity_30": 257.562017}, "trend_signal": 1, "fair_value": 370.814159, "relative_strength": -3.691297, "rate_of_change": 0.3483501803970635, "market_dynamics": 0.771613, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.965081, "high": 300.182121, "low": 273.557979, "close": 277.8111, "volume": 8675399}, "trend_line": 254.805513, "activity_lines": {"activity_5": 269.654193, "activity_10": 275.562849, "activity_20": 265.719965, "activity_30": 259.110148}, "trend_signal": 1, "fair_value": 369.513449, "relative_strength": -2.455852, "rate_of_change": 0.3902171566376154, "market_dynamics": 0.572601, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.830941, "high": 278.584407, "low": 254.483386, "close": 272.6459, "volume": 9503910}, "trend_line": 255.189147, "activity_lines": {"activity_5": 271.563667, "activity_10": 274.568658, "activity_20": 267.371918, "activity_30": 260.26114}, "trend_signal": 1, "fair_value": 368.114671, "relative_strength": -5.733941, "rate_of_change": 0.15055953675539221, "market_dynamics": 0.510434, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.280349, "high": 292.949792, "low": 273.280349, "close": 288.1514, "volume": 5627612}, "trend_line": 256.112687, "activity_lines": {"activity_5": 278.672947, "activity_10": 276.226867, "activity_20": 270.295064, "activity_30": 262.387737}, "trend_signal": 1, "fair_value": 366.542322, "relative_strength": -2.177953, "rate_of_change": 0.3619041055848675, "market_dynamics": 0.524343, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.943191, "high": 297.103758, "low": 275.213572, "close": 275.7985, "volume": 7267862}, "trend_line": 256.979163, "activity_lines": {"activity_5": 279.095933, "activity_10": 275.544449, "activity_20": 271.750998, "activity_30": 263.65779}, "trend_signal": 1, "fair_value": 364.907921, "relative_strength": -6.836543, "rate_of_change": 0.3383182653501403, "market_dynamics": 0.288198, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.600217, "high": 281.82623, "low": 246.443044, "close": 249.8733, "volume": 10116285}, "trend_line": 255.6273, "activity_lines": {"activity_5": 269.341173, "activity_10": 270.513987, "activity_20": 270.527317, "activity_30": 263.199347}, "trend_signal": 1, "fair_value": 363.25229, "relative_strength": -13.800904, "rate_of_change": -0.5260593832660421, "market_dynamics": 0.086706, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.006867, "high": 247.366081, "low": 228.726803, "close": 235.0816, "volume": 8293168}, "trend_line": 254.785127, "activity_lines": {"activity_5": 256.749693, "activity_10": 263.705669, "activity_20": 267.828246, "activity_30": 261.873818}, "trend_signal": 1, "fair_value": 361.493396, "relative_strength": -18.599779, "rate_of_change": -0.3294534660421647, "market_dynamics": -0.221136, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.466891, "high": 237.034626, "low": 219.595841, "close": 225.1477, "volume": 7400818}, "trend_line": 253.61445, "activity_lines": {"activity_5": 243.695547, "activity_10": 256.348195, "activity_20": 264.20161, "activity_30": 259.961726}, "trend_signal": 0, "fair_value": 359.602722, "relative_strength": -19.963043, "rate_of_change": -0.4594761922661143, "market_dynamics": -0.577327, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.536982, "high": 245.134391, "low": 220.131199, "close": 243.6572, "volume": 6918550}, "trend_line": 253.255003, "activity_lines": {"activity_5": 239.97778, "activity_10": 253.228225, "activity_20": 262.39326, "activity_30": 259.319323}, "trend_signal": 0, "fair_value": 357.794767, "relative_strength": -15.977904, "rate_of_change": -0.14172970033845358, "market_dynamics": -0.812357, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.885268, "high": 262.523655, "low": 236.757077, "close": 255.6334, "volume": 9575776}, "trend_line": 253.588437, "activity_lines": {"activity_5": 243.21836, "activity_10": 252.394189, "activity_20": 261.650446, "activity_30": 259.472768}, "trend_signal": 0, "fair_value": 356.145921, "relative_strength": -11.80062, "rate_of_change": 0.13165939312164787, "market_dynamics": -0.852039, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.764939, "high": 272.62608, "low": 245.402136, "close": 266.1423, "volume": 6260559}, "trend_line": 254.651807, "activity_lines": {"activity_5": 251.306247, "activity_10": 253.418587, "activity_20": 261.728128, "activity_30": 260.282694}, "trend_signal": 0, "fair_value": 354.748656, "relative_strength": -7.398803, "rate_of_change": 0.4193290563954191, "market_dynamics": -0.781983, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.519036, "high": 272.566598, "low": 253.848898, "close": 257.1701, "volume": 9273081}, "trend_line": 255.843647, "activity_lines": {"activity_5": 255.3188, "activity_10": 253.086925, "activity_20": 260.803579, "activity_30": 260.445165}, "trend_signal": 0, "fair_value": 353.229595, "relative_strength": -10.483603, "rate_of_change": 0.4680273091484536, "market_dynamics": -0.571936, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.657186, "high": 261.630689, "low": 253.050595, "close": 257.4824, "volume": 2959222}, "trend_line": 256.776837, "activity_lines": {"activity_5": 257.962887, "activity_10": 253.187336, "activity_20": 259.847422, "activity_30": 260.550891}, "trend_signal": 0, "fair_value": 351.718601, "relative_strength": -11.427146, "rate_of_change": 0.364750116308339, "market_dynamics": -0.458134, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.263464, "high": 264.614986, "low": 254.706846, "close": 263.1029, "volume": 3560973}, "trend_line": 257.97711, "activity_lines": {"activity_5": 260.324827, "activity_10": 254.585356, "activity_20": 259.455078, "activity_30": 260.959024}, "trend_signal": 0, "fair_value": 350.364926, "relative_strength": -8.317601, "rate_of_change": 0.46743819030685446, "market_dynamics": -0.409133, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.222283, "high": 282.95898, "low": 261.91413, "close": 275.4085, "volume": 4327778}, "trend_line": 259.437947, "activity_lines": {"activity_5": 265.492253, "activity_10": 258.676185, "activity_20": 260.329185, "activity_30": 262.08363}, "trend_signal": 0, "fair_value": 349.097417, "relative_strength": -5.26244, "rate_of_change": 0.5662661311307916, "market_dynamics": -0.304676, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.289137, "high": 284.117927, "low": 267.808291, "close": 271.8571, "volume": 3964814}, "trend_line": 260.63734, "activity_lines": {"activity_5": 268.15754, "activity_10": 262.128396, "activity_20": 260.962681, "activity_30": 262.884865}, "trend_signal": 1, "fair_value": 347.770478, "relative_strength": -5.827918, "rate_of_change": 0.4623043829436356, "market_dynamics": -0.269558, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.897356, "high": 278.124196, "low": 262.625417, "close": 265.1124, "volume": 5147314}, "trend_line": 261.508717, "activity_lines": {"activity_5": 268.193607, "activity_10": 263.954593, "activity_20": 261.087878, "activity_30": 263.173579}, "trend_signal": 0, "fair_value": 346.496658, "relative_strength": -7.429494, "rate_of_change": 0.3343254654148924, "market_dynamics": -0.166442, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.47107, "high": 267.687602, "low": 190.393537, "close": 194.1837, "volume": 26907427}, "trend_line": 260.088253, "activity_lines": {"activity_5": 244.057287, "activity_10": 252.338647, "activity_20": 254.644173, "activity_30": 258.830029}, "trend_signal": 0, "fair_value": 344.799769, "relative_strength": -31.823962, "rate_of_change": -0.5431803636587691, "market_dynamics": -0.261835, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.826911, "high": 195.725569, "low": 185.031542, "close": 192.9302, "volume": 11451301}, "trend_line": 258.922727, "activity_lines": {"activity_5": 223.723047, "activity_10": 241.057775, "activity_20": 248.456952, "activity_30": 254.497252}, "trend_signal": 0, "fair_value": 342.95874, "relative_strength": -31.575785, "rate_of_change": -0.4481271209123004, "market_dynamics": -0.499974, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.970293, "high": 194.183709, "low": 168.731318, "close": 183.1415, "volume": 19460006}, "trend_line": 257.7688, "activity_lines": {"activity_5": 204.804087, "activity_10": 228.919447, "activity_20": 241.607433, "activity_30": 249.60814}, "trend_signal": 0, "fair_value": 340.983856, "relative_strength": -33.751141, "rate_of_change": -0.44566462487474506, "market_dynamics": -0.683326, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.320498, "high": 191.020197, "low": 182.047162, "close": 188.8416, "volume": 6640186}, "trend_line": 256.226253, "activity_lines": {"activity_5": 193.936293, "activity_10": 219.135536, "activity_20": 235.63229, "activity_30": 245.161224}, "trend_signal": 0, "fair_value": 339.0623, "relative_strength": -31.967865, "rate_of_change": -0.5984226950662815, "market_dynamics": -0.946332, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.896543, "high": 191.000298, "low": 172.362847, "close": 189.5479, "volume": 9468400}, "trend_line": 254.401637, "activity_lines": {"activity_5": 188.8383, "activity_10": 210.885511, "activity_20": 230.1646, "activity_30": 240.859395}, "trend_signal": 0, "fair_value": 337.189776, "relative_strength": -30.791078, "rate_of_change": -0.7121112605116198, "market_dynamics": -1.013867, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.448881, "high": 188.51331, "low": 175.789905, "close": 178.2172, "volume": 7305839}, "trend_line": 251.55978, "activity_lines": {"activity_5": 185.00104, "activity_10": 201.804853, "activity_20": 224.038097, "activity_30": 235.94427}, "trend_signal": 0, "fair_value": 335.371465, "relative_strength": -33.021852, "rate_of_change": -1.117074965991671, "market_dynamics": -1.067098, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.023515, "high": 179.042946, "low": 162.748228, "close": 164.5687, "volume": 7620153}, "trend_line": 247.613873, "activity_lines": {"activity_5": 177.678713, "activity_10": 191.683835, "activity_20": 217.061398, "activity_30": 230.331942}, "trend_signal": 0, "fair_value": 333.367581, "relative_strength": -36.600535, "rate_of_change": -1.5685762644568926, "market_dynamics": -1.182857, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.717427, "high": 172.208587, "low": 162.260753, "close": 169.0154, "volume": 9494332}, "trend_line": 243.384117, "activity_lines": {"activity_5": 173.729387, "activity_10": 184.162838, "activity_20": 211.096682, "activity_30": 225.261073}, "trend_signal": 0, "fair_value": 331.349735, "relative_strength": -33.012853, "rate_of_change": -1.7082063895507216, "market_dynamics": -1.225624, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.37, "high": 175.2, "low": 166.53, "close": 169.09, "volume": 7774675}, "trend_line": 239.020177, "activity_lines": {"activity_5": 170.746667, "activity_10": 178.589825, "activity_20": 205.647563, "activity_30": 220.467904}, "trend_signal": 0, "fair_value": 329.431685, "relative_strength": -30.742762, "rate_of_change": -1.7930257955164812, "market_dynamics": -1.30984, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 170.51, "high": 181.0, "low": 164.5, "close": 177.83, "volume": 5736463}, "trend_line": 234.807277, "activity_lines": {"activity_5": 171.994053, "activity_10": 176.474396, "activity_20": 201.415507, "activity_30": 216.520151}, "trend_signal": 0, "fair_value": 327.35626, "relative_strength": -28.762987, "rate_of_change": -1.7625708644672247, "market_dynamics": -1.275536, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.4, "high": 203.5, "low": 177.54, "close": 192.15, "volume": 12144096}, "trend_line": 232.108427, "activity_lines": {"activity_5": 178.795967, "activity_10": 178.549556, "activity_20": 198.819887, "activity_30": 213.768069}, "trend_signal": 0, "fair_value": 325.348761, "relative_strength": -24.686092, "rate_of_change": -1.1493894203287376, "market_dynamics": -1.071727, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 205.53, "low": 190.0214, "close": 205.14, "volume": 7564439}, "trend_line": 230.62571, "activity_lines": {"activity_5": 188.999027, "activity_10": 183.023511, "activity_20": 197.618541, "activity_30": 212.02817}, "trend_signal": 0, "fair_value": 323.626244, "relative_strength": -22.226423, "rate_of_change": -0.6388036053512215, "market_dynamics": -0.83207, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.29, "high": 223.74, "low": 203.92, "close": 215.23, "volume": 8454168}, "trend_line": 229.374767, "activity_lines": {"activity_5": 199.860667, "activity_10": 189.110015, "activity_20": 197.561564, "activity_30": 211.034898}, "trend_signal": 0, "fair_value": 321.72551, "relative_strength": -18.086317, "rate_of_change": -0.5424126390765395, "market_dynamics": -0.44458, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.0, "high": 246.82, "low": 213.9, "close": 233.63, "volume": 11979860}, "trend_line": 227.7864, "activity_lines": {"activity_5": 213.774667, "activity_10": 197.958545, "activity_20": 199.449364, "activity_30": 211.30943}, "trend_signal": 0, "fair_value": 319.914712, "relative_strength": -11.309445, "rate_of_change": -0.6924767797148347, "market_dynamics": 0.081329, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.17, "high": 274.97, "low": 233.71, "close": 274.96, "volume": 8117387}, "trend_line": 227.691363, "activity_lines": {"activity_5": 237.162667, "activity_10": 213.507287, "activity_20": 205.428176, "activity_30": 214.352888}, "trend_signal": 0, "fair_value": 318.416279, "relative_strength": 2.342144, "rate_of_change": -0.041721981645958986, "market_dynamics": 0.508047, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.08, "high": 310.94, "low": 269.9623, "close": 305.12, "volume": 12480251}, "trend_line": 228.773833, "activity_lines": {"activity_5": 264.128667, "activity_10": 232.986718, "activity_20": 214.194654, "activity_30": 219.348284}, "trend_signal": 0, "fair_value": 317.196701, "relative_strength": 13.245751, "rate_of_change": 0.4754110940958268, "market_dynamics": 0.977967, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.54, "high": 315.66, "low": 293.36, "close": 307.95, "volume": 6672207}, "trend_line": 229.433787, "activity_lines": {"activity_5": 284.506667, "activity_10": 250.673371, "activity_20": 223.003811, "activity_30": 224.456423}, "trend_signal": 0, "fair_value": 316.099892, "relative_strength": 13.14748, "rate_of_change": 0.2884744253071981, "market_dynamics": 1.177887, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.6, "high": 309.71, "low": 300.31, "close": 305.42, "volume": 3575091}, "trend_line": 230.42117, "activity_lines": {"activity_5": 297.187333, "activity_10": 265.293091, "activity_20": 231.358458, "activity_30": 229.35876}, "trend_signal": 0, "fair_value": 314.837343, "relative_strength": 10.552159, "rate_of_change": 0.43035640605103825, "market_dynamics": 1.164613, "expectation": {"probability": 47.5884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/", "share_image": "https://sharemaestro.com/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}